Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-07-15 00:00:00.000 196 21202.22 85.53 42878.81 47834.38 2015-07-15 00:00:01.000 196 21202.20 85.53 42878.80 47834.39 2015-07-15 00:00:02.000 196 21202.17 85.54 42878.81 47834.41 2015-07-15 00:00:03.000 196 21202.17 85.55 42878.85 47834.42 2015-07-15 00:00:04.000 196 21202.20 85.55 42878.88 47834.45 2015-07-15 00:00:05.000 196 21202.19 85.56 42878.84 47834.42 2015-07-15 00:00:06.000 196 21202.18 85.60 42878.82 47834.43 2015-07-15 00:00:07.000 196 21202.17 85.62 42878.84 47834.43 2015-07-15 00:00:08.000 196 21202.19 85.64 42878.82 47834.40 2015-07-15 00:00:09.000 196 21202.18 85.64 42878.84 47834.43 2015-07-15 00:00:10.000 196 21202.19 85.64 42878.84 47834.43 2015-07-15 00:00:11.000 196 21202.18 85.65 42878.85 47834.44 2015-07-15 00:00:12.000 196 21202.17 85.66 42878.82 47834.42 2015-07-15 00:00:13.000 196 21202.18 85.68 42878.82 47834.41 2015-07-15 00:00:14.000 196 21202.19 85.69 42878.79 47834.41 2015-07-15 00:00:15.000 196 21202.18 85.70 42878.81 47834.40 2015-07-15 00:00:16.000 196 21202.17 85.70 42878.81 47834.39 2015-07-15 00:00:17.000 196 21202.16 85.70 42878.78 47834.38 2015-07-15 00:00:18.000 196 21202.16 85.69 42878.77 47834.38 2015-07-15 00:00:19.000 196 21202.15 85.71 42878.79 47834.38 2015-07-15 00:00:20.000 196 21202.15 85.69 42878.78 47834.37 2015-07-15 00:00:21.000 196 21202.12 85.68 42878.80 47834.35 2015-07-15 00:00:22.000 196 21202.10 85.66 42878.78 47834.34 2015-07-15 00:00:23.000 196 21202.10 85.65 42878.78 47834.34 2015-07-15 00:00:24.000 196 21202.09 85.69 42878.79 47834.33 2015-07-15 00:00:25.000 196 21202.07 85.68 42878.80 47834.33 2015-07-15 00:00:26.000 196 21202.05 85.68 42878.75 47834.31 2015-07-15 00:00:27.000 196 21202.03 85.68 42878.77 47834.30 2015-07-15 00:00:28.000 196 21202.05 85.66 42878.80 47834.31 2015-07-15 00:00:29.000 196 21202.04 85.65 42878.80 47834.30 2015-07-15 00:00:30.000 196 21202.03 85.68 42878.79 47834.29 2015-07-15 00:00:31.000 196 21201.99 85.70 42878.78 47834.28 2015-07-15 00:00:32.000 196 21202.00 85.70 42878.77 47834.26 2015-07-15 00:00:33.000 196 21202.01 85.68 42878.78 47834.29 2015-07-15 00:00:34.000 196 21202.02 85.69 42878.77 47834.26 2015-07-15 00:00:35.000 196 21202.02 85.69 42878.75 47834.28 2015-07-15 00:00:36.000 196 21202.02 85.68 42878.78 47834.27 2015-07-15 00:00:37.000 196 21202.00 85.69 42878.78 47834.27 2015-07-15 00:00:38.000 196 21202.03 85.71 42878.79 47834.28 2015-07-15 00:00:39.000 196 21202.03 85.68 42878.76 47834.29 2015-07-15 00:00:40.000 196 21202.02 85.70 42878.75 47834.28 2015-07-15 00:00:41.000 196 21202.02 85.70 42878.77 47834.29 2015-07-15 00:00:42.000 196 21202.00 85.69 42878.76 47834.28 2015-07-15 00:00:43.000 196 21202.00 85.71 42878.76 47834.30 2015-07-15 00:00:44.000 196 21202.00 85.72 42878.78 47834.29 2015-07-15 00:00:45.000 196 21201.98 85.69 42878.75 47834.30 2015-07-15 00:00:46.000 196 21201.98 85.65 42878.75 47834.28 2015-07-15 00:00:47.000 196 21201.99 85.66 42878.75 47834.29 2015-07-15 00:00:48.000 196 21201.96 85.64 42878.81 47834.31 2015-07-15 00:00:49.000 196 21201.96 85.63 42878.81 47834.29 2015-07-15 00:00:50.000 196 21201.95 85.62 42878.82 47834.29 2015-07-15 00:00:51.000 196 21201.95 85.60 42878.82 47834.29 2015-07-15 00:00:52.000 196 21201.95 85.61 42878.81 47834.29 2015-07-15 00:00:53.000 196 21201.92 85.63 42878.83 47834.30 2015-07-15 00:00:54.000 196 21201.88 85.63 42878.83 47834.29 2015-07-15 00:00:55.000 196 21201.86 85.62 42878.81 47834.27 2015-07-15 00:00:56.000 196 21201.85 85.65 42878.79 47834.26 2015-07-15 00:00:57.000 196 21201.82 85.70 42878.80 47834.27 2015-07-15 00:00:58.000 196 21201.81 85.76 42878.77 47834.24 2015-07-15 00:00:59.000 196 21201.78 85.78 42878.75 47834.19 2015-07-15 00:01:00.000 196 21201.75 85.80 42878.74 47834.17 2015-07-15 00:01:01.000 196 21201.74 85.80 42878.72 47834.12 2015-07-15 00:01:02.000 196 21201.76 85.80 42878.70 47834.14 2015-07-15 00:01:03.000 196 21201.79 85.78 42878.71 47834.11 2015-07-15 00:01:04.000 196 21201.81 85.76 42878.67 47834.11 2015-07-15 00:01:05.000 196 21201.80 85.77 42878.68 47834.11 2015-07-15 00:01:06.000 196 21201.80 85.75 42878.69 47834.12 2015-07-15 00:01:07.000 196 21201.81 85.71 42878.70 47834.12 2015-07-15 00:01:08.000 196 21201.82 85.70 42878.71 47834.11 2015-07-15 00:01:09.000 196 21201.79 85.71 42878.71 47834.12 2015-07-15 00:01:10.000 196 21201.80 85.70 42878.68 47834.15 2015-07-15 00:01:11.000 196 21201.79 85.70 42878.67 47834.12 2015-07-15 00:01:12.000 196 21201.79 85.68 42878.71 47834.13 2015-07-15 00:01:13.000 196 21201.79 85.69 42878.71 47834.13 2015-07-15 00:01:14.000 196 21201.79 85.69 42878.75 47834.13 2015-07-15 00:01:15.000 196 21201.81 85.69 42878.74 47834.14 2015-07-15 00:01:16.000 196 21201.79 85.70 42878.71 47834.14 2015-07-15 00:01:17.000 196 21201.77 85.72 42878.73 47834.13 2015-07-15 00:01:18.000 196 21201.79 85.72 42878.74 47834.13 2015-07-15 00:01:19.000 196 21201.77 85.69 42878.73 47834.12 2015-07-15 00:01:20.000 196 21201.76 85.69 42878.75 47834.10 2015-07-15 00:01:21.000 196 21201.74 85.69 42878.74 47834.13 2015-07-15 00:01:22.000 196 21201.75 85.68 42878.72 47834.09 2015-07-15 00:01:23.000 196 21201.73 85.71 42878.71 47834.11 2015-07-15 00:01:24.000 196 21201.73 85.71 42878.73 47834.09 2015-07-15 00:01:25.000 196 21201.70 85.71 42878.72 47834.10 2015-07-15 00:01:26.000 196 21201.70 85.72 42878.71 47834.10 2015-07-15 00:01:27.000 196 21201.71 85.73 42878.73 47834.08 2015-07-15 00:01:28.000 196 21201.71 85.71 42878.72 47834.09 2015-07-15 00:01:29.000 196 21201.71 85.67 42878.74 47834.10 2015-07-15 00:01:30.000 196 21201.74 85.67 42878.76 47834.10 2015-07-15 00:01:31.000 196 21201.74 85.63 42878.79 47834.12 2015-07-15 00:01:32.000 196 21201.74 85.60 42878.81 47834.16 2015-07-15 00:01:33.000 196 21201.77 85.58 42878.85 47834.18 2015-07-15 00:01:34.000 196 21201.74 85.59 42878.88 47834.21 2015-07-15 00:01:35.000 196 21201.72 85.59 42878.84 47834.23 2015-07-15 00:01:36.000 196 21201.70 85.57 42878.89 47834.22 2015-07-15 00:01:37.000 196 21201.70 85.56 42878.87 47834.25 2015-07-15 00:01:38.000 196 21201.70 85.57 42878.89 47834.24 2015-07-15 00:01:39.000 196 21201.69 85.54 42878.88 47834.24 2015-07-15 00:01:40.000 196 21201.68 85.54 42878.88 47834.26 2015-07-15 00:01:41.000 196 21201.66 85.54 42878.89 47834.24 2015-07-15 00:01:42.000 196 21201.62 85.53 42878.92 47834.24 2015-07-15 00:01:43.000 196 21201.63 85.53 42878.93 47834.23 2015-07-15 00:01:44.000 196 21201.63 85.52 42878.92 47834.22 2015-07-15 00:01:45.000 196 21201.60 85.52 42878.92 47834.22 2015-07-15 00:01:46.000 196 21201.58 85.52 42878.92 47834.21 2015-07-15 00:01:47.000 196 21201.58 85.51 42878.91 47834.22 2015-07-15 00:01:48.000 196 21201.55 85.50 42878.91 47834.21 2015-07-15 00:01:49.000 196 21201.53 85.49 42878.91 47834.20 2015-07-15 00:01:50.000 196 21201.50 85.48 42878.90 47834.19 2015-07-15 00:01:51.000 196 21201.51 85.49 42878.91 47834.20 2015-07-15 00:01:52.000 196 21201.49 85.49 42878.95 47834.18 2015-07-15 00:01:53.000 196 21201.46 85.49 42878.91 47834.17 2015-07-15 00:01:54.000 196 21201.44 85.51 42878.91 47834.18 2015-07-15 00:01:55.000 196 21201.43 85.53 42878.92 47834.16 2015-07-15 00:01:56.000 196 21201.41 85.51 42878.89 47834.15 2015-07-15 00:01:57.000 196 21201.39 85.49 42878.93 47834.16 2015-07-15 00:01:58.000 196 21201.39 85.50 42878.91 47834.14 2015-07-15 00:01:59.000 196 21201.41 85.51 42878.89 47834.14 2015-07-15 00:02:00.000 196 21201.38 85.50 42878.93 47834.13 2015-07-15 00:02:01.000 196 21201.35 85.52 42878.94 47834.11 2015-07-15 00:02:02.000 196 21201.32 85.53 42878.95 47834.11 2015-07-15 00:02:03.000 196 21201.33 85.52 42878.97 47834.13 2015-07-15 00:02:04.000 196 21201.33 85.52 42878.96 47834.13 2015-07-15 00:02:05.000 196 21201.33 85.54 42878.97 47834.12 2015-07-15 00:02:06.000 196 21201.32 85.56 42878.96 47834.11 2015-07-15 00:02:07.000 196 21201.32 85.55 42878.92 47834.11 2015-07-15 00:02:08.000 196 21201.35 85.56 42878.95 47834.13 2015-07-15 00:02:09.000 196 21201.34 85.56 42878.95 47834.10 2015-07-15 00:02:10.000 196 21201.34 85.57 42878.92 47834.11 2015-07-15 00:02:11.000 196 21201.34 85.56 42878.92 47834.11 2015-07-15 00:02:12.000 196 21201.34 85.56 42878.92 47834.11 2015-07-15 00:02:13.000 196 21201.30 85.57 42878.95 47834.11 2015-07-15 00:02:14.000 196 21201.30 85.58 42878.97 47834.09 2015-07-15 00:02:15.000 196 21201.29 85.59 42878.98 47834.08 2015-07-15 00:02:16.000 196 21201.25 85.60 42878.95 47834.10 2015-07-15 00:02:17.000 196 21201.24 85.62 42878.95 47834.07 2015-07-15 00:02:18.000 196 21201.25 85.61 42878.95 47834.06 2015-07-15 00:02:19.000 196 21201.22 85.62 42878.96 47834.07 2015-07-15 00:02:20.000 196 21201.21 85.60 42878.97 47834.06 2015-07-15 00:02:21.000 196 21201.20 85.61 42878.96 47834.04 2015-07-15 00:02:22.000 196 21201.22 85.63 42878.95 47834.07 2015-07-15 00:02:23.000 196 21201.21 85.64 42878.95 47834.06 2015-07-15 00:02:24.000 196 21201.23 85.68 42878.93 47834.04 2015-07-15 00:02:25.000 196 21201.20 85.69 42878.95 47834.06 2015-07-15 00:02:26.000 196 21201.19 85.69 42878.94 47834.04 2015-07-15 00:02:27.000 196 21201.17 85.68 42878.95 47834.06 2015-07-15 00:02:28.000 196 21201.18 85.67 42878.94 47834.02 2015-07-15 00:02:29.000 196 21201.17 85.67 42878.91 47834.03 2015-07-15 00:02:30.000 196 21201.16 85.66 42878.91 47834.04 2015-07-15 00:02:31.000 196 21201.15 85.67 42878.92 47834.03 2015-07-15 00:02:32.000 196 21201.13 85.66 42878.94 47834.01 2015-07-15 00:02:33.000 196 21201.11 85.66 42878.95 47834.02 2015-07-15 00:02:34.000 196 21201.09 85.66 42878.95 47834.02 2015-07-15 00:02:35.000 196 21201.07 85.67 42878.96 47833.99 2015-07-15 00:02:36.000 196 21201.04 85.68 42878.95 47834.01 2015-07-15 00:02:37.000 196 21201.07 85.68 42878.95 47833.99 2015-07-15 00:02:38.000 196 21201.04 85.71 42878.94 47834.00 2015-07-15 00:02:39.000 196 21201.02 85.75 42878.95 47833.99 2015-07-15 00:02:40.000 196 21201.00 85.78 42878.98 47833.98 2015-07-15 00:02:41.000 196 21201.02 85.80 42878.93 47833.97 2015-07-15 00:02:42.000 196 21201.03 85.81 42878.92 47833.99 2015-07-15 00:02:43.000 196 21201.04 85.80 42878.94 47833.97 2015-07-15 00:02:44.000 196 21201.04 85.83 42878.94 47833.97 2015-07-15 00:02:45.000 196 21201.08 85.84 42878.92 47833.98 2015-07-15 00:02:46.000 196 21201.13 85.83 42878.93 47833.99 2015-07-15 00:02:47.000 196 21201.13 85.82 42878.91 47834.00 2015-07-15 00:02:48.000 196 21201.13 85.82 42878.91 47834.01 2015-07-15 00:02:49.000 196 21201.13 85.78 42878.92 47834.00 2015-07-15 00:02:50.000 196 21201.12 85.77 42878.95 47834.01 2015-07-15 00:02:51.000 196 21201.10 85.76 42878.92 47833.99 2015-07-15 00:02:52.000 196 21201.10 85.75 42878.93 47834.00 2015-07-15 00:02:53.000 196 21201.07 85.75 42878.94 47834.00 2015-07-15 00:02:54.000 196 21201.05 85.75 42878.95 47834.01 2015-07-15 00:02:55.000 196 21201.02 85.75 42878.96 47833.99 2015-07-15 00:02:56.000 196 21201.00 85.74 42878.96 47833.95 2015-07-15 00:02:57.000 196 21200.95 85.74 42879.00 47833.98 2015-07-15 00:02:58.000 196 21200.93 85.73 42878.97 47833.96 2015-07-15 00:02:59.000 196 21200.92 85.75 42878.96 47833.95 2015-07-15 00:03:00.000 196 21200.91 85.77 42878.97 47833.95 2015-07-15 00:03:01.000 196 21200.89 85.78 42878.96 47833.94 2015-07-15 00:03:02.000 196 21200.88 85.78 42878.96 47833.92 2015-07-15 00:03:03.000 196 21200.86 85.81 42878.97 47833.94 2015-07-15 00:03:04.000 196 21200.83 85.82 42878.96 47833.92 2015-07-15 00:03:05.000 196 21200.82 85.85 42878.96 47833.94 2015-07-15 00:03:06.000 196 21200.86 85.86 42878.94 47833.91 2015-07-15 00:03:07.000 196 21200.87 85.86 42878.95 47833.92 2015-07-15 00:03:08.000 196 21200.87 85.85 42878.94 47833.91 2015-07-15 00:03:09.000 196 21200.88 85.87 42878.90 47833.93 2015-07-15 00:03:10.000 196 21200.91 85.87 42878.92 47833.91 2015-07-15 00:03:11.000 196 21200.91 85.87 42878.91 47833.92 2015-07-15 00:03:12.000 196 21200.91 85.88 42878.92 47833.93 2015-07-15 00:03:13.000 196 21200.89 85.89 42878.90 47833.90 2015-07-15 00:03:14.000 196 21200.88 85.88 42878.93 47833.90 2015-07-15 00:03:15.000 196 21200.86 85.88 42878.93 47833.91 2015-07-15 00:03:16.000 196 21200.83 85.89 42878.94 47833.91 2015-07-15 00:03:17.000 196 21200.83 85.89 42878.92 47833.89 2015-07-15 00:03:18.000 196 21200.85 85.88 42878.93 47833.90 2015-07-15 00:03:19.000 196 21200.85 85.85 42878.92 47833.87 2015-07-15 00:03:20.000 196 21200.82 85.87 42878.91 47833.90 2015-07-15 00:03:21.000 196 21200.80 85.91 42878.88 47833.88 2015-07-15 00:03:22.000 196 21200.76 85.93 42878.87 47833.86 2015-07-15 00:03:23.000 196 21200.74 85.97 42878.89 47833.82 2015-07-15 00:03:24.000 196 21200.73 85.98 42878.84 47833.82 2015-07-15 00:03:25.000 196 21200.71 85.98 42878.81 47833.79 2015-07-15 00:03:26.000 196 21200.72 85.99 42878.84 47833.79 2015-07-15 00:03:27.000 196 21200.70 85.99 42878.82 47833.76 2015-07-15 00:03:28.000 196 21200.70 85.99 42878.87 47833.75 2015-07-15 00:03:29.000 196 21200.71 85.99 42878.85 47833.74 2015-07-15 00:03:30.000 196 21200.67 86.03 42878.85 47833.73 2015-07-15 00:03:31.000 196 21200.60 86.22 42878.83 47833.74 2015-07-15 00:03:32.000 196 21200.50 86.46 42878.71 47833.62 2015-07-15 00:03:33.000 196 21200.43 86.61 42878.59 47833.49 2015-07-15 00:03:34.000 196 21200.42 86.68 42878.45 47833.34 2015-07-15 00:03:35.000 196 21200.42 86.70 42878.39 47833.22 2015-07-15 00:03:36.000 196 21200.40 86.69 42878.32 47833.14 2015-07-15 00:03:37.000 196 21200.39 86.70 42878.27 47833.08 2015-07-15 00:03:38.000 196 21200.41 86.69 42878.21 47833.04 2015-07-15 00:03:39.000 196 21200.41 86.72 42878.25 47833.01 2015-07-15 00:03:40.000 196 21200.40 86.71 42878.20 47833.01 2015-07-15 00:03:41.000 196 21200.41 86.70 42878.18 47833.00 2015-07-15 00:03:42.000 196 21200.41 86.70 42878.18 47832.99 2015-07-15 00:03:43.000 196 21200.39 86.73 42878.17 47832.96 2015-07-15 00:03:44.000 196 21200.39 86.72 42878.17 47832.97 2015-07-15 00:03:45.000 196 21200.38 86.73 42878.18 47832.97 2015-07-15 00:03:46.000 196 21200.40 86.73 42878.18 47832.96 2015-07-15 00:03:47.000 196 21200.40 86.71 42878.19 47832.97 2015-07-15 00:03:48.000 196 21200.39 86.73 42878.18 47832.98 2015-07-15 00:03:49.000 196 21200.40 86.75 42878.17 47832.95 2015-07-15 00:03:50.000 196 21200.40 86.74 42878.18 47832.98 2015-07-15 00:03:51.000 196 21200.40 86.72 42878.18 47832.97 2015-07-15 00:03:52.000 196 21200.37 86.71 42878.20 47832.97 2015-07-15 00:03:53.000 196 21200.38 86.69 42878.20 47832.97 2015-07-15 00:03:54.000 196 21200.38 86.71 42878.19 47833.00 2015-07-15 00:03:55.000 196 21200.37 86.69 42878.20 47832.99 2015-07-15 00:03:56.000 196 21200.34 86.70 42878.24 47832.98 2015-07-15 00:03:57.000 196 21200.36 86.70 42878.25 47833.00 2015-07-15 00:03:58.000 196 21200.37 86.70 42878.26 47833.01 2015-07-15 00:03:59.000 196 21200.39 86.69 42878.25 47833.03 2015-07-15 00:04:00.000 196 21200.36 86.67 42878.26 47833.02 2015-07-15 00:04:01.000 196 21200.35 86.68 42878.30 47833.04 2015-07-15 00:04:02.000 196 21200.37 86.67 42878.30 47833.05 2015-07-15 00:04:03.000 196 21200.39 86.64 42878.34 47833.08 2015-07-15 00:04:04.000 196 21200.45 86.52 42878.37 47833.12 2015-07-15 00:04:05.000 196 21200.51 86.39 42878.47 47833.20 2015-07-15 00:04:06.000 196 21200.56 86.32 42878.56 47833.28 2015-07-15 00:04:07.000 196 21200.59 86.30 42878.63 47833.39 2015-07-15 00:04:08.000 196 21200.58 86.29 42878.70 47833.47 2015-07-15 00:04:09.000 196 21200.60 86.28 42878.75 47833.53 2015-07-15 00:04:10.000 196 21200.64 86.27 42878.77 47833.56 2015-07-15 00:04:11.000 196 21200.62 86.26 42878.76 47833.58 2015-07-15 00:04:12.000 196 21200.60 86.27 42878.80 47833.61 2015-07-15 00:04:13.000 196 21200.62 86.26 42878.80 47833.64 2015-07-15 00:04:14.000 196 21200.59 86.26 42878.81 47833.65 2015-07-15 00:04:15.000 196 21200.60 86.24 42878.82 47833.67 2015-07-15 00:04:16.000 196 21200.60 86.24 42878.86 47833.65 2015-07-15 00:04:17.000 196 21200.59 86.24 42878.87 47833.68 2015-07-15 00:04:18.000 196 21200.57 86.24 42878.88 47833.67 2015-07-15 00:04:19.000 196 21200.55 86.26 42878.91 47833.67 2015-07-15 00:04:20.000 196 21200.53 86.27 42878.90 47833.67 2015-07-15 00:04:21.000 196 21200.50 86.28 42878.90 47833.66 2015-07-15 00:04:22.000 196 21200.48 86.28 42878.90 47833.67 2015-07-15 00:04:23.000 196 21200.48 86.29 42878.91 47833.66 2015-07-15 00:04:24.000 196 21200.49 86.32 42878.93 47833.68 2015-07-15 00:04:25.000 196 21200.49 86.36 42878.92 47833.67 2015-07-15 00:04:26.000 196 21200.53 86.39 42878.93 47833.66 2015-07-15 00:04:27.000 196 21200.49 86.39 42878.93 47833.67 2015-07-15 00:04:28.000 196 21200.51 86.37 42878.92 47833.69 2015-07-15 00:04:29.000 196 21200.54 86.38 42878.94 47833.67 2015-07-15 00:04:30.000 196 21200.56 86.39 42878.94 47833.68 2015-07-15 00:04:31.000 196 21200.58 86.40 42878.92 47833.69 2015-07-15 00:04:32.000 196 21200.58 86.41 42878.91 47833.71 2015-07-15 00:04:33.000 196 21200.60 86.44 42878.91 47833.70 2015-07-15 00:04:34.000 196 21200.58 86.43 42878.91 47833.69 2015-07-15 00:04:35.000 196 21200.55 86.43 42878.88 47833.71 2015-07-15 00:04:36.000 196 21200.55 86.44 42878.87 47833.70 2015-07-15 00:04:37.000 196 21200.56 86.42 42878.90 47833.70 2015-07-15 00:04:38.000 196 21200.54 86.44 42878.88 47833.71 2015-07-15 00:04:39.000 196 21200.59 86.43 42878.91 47833.69 2015-07-15 00:04:40.000 196 21200.61 86.43 42878.90 47833.69 2015-07-15 00:04:41.000 196 21200.58 86.43 42878.92 47833.69 2015-07-15 00:04:42.000 196 21200.54 86.42 42878.92 47833.69 2015-07-15 00:04:43.000 196 21200.57 86.43 42878.91 47833.69 2015-07-15 00:04:44.000 196 21200.58 86.42 42878.92 47833.71 2015-07-15 00:04:45.000 196 21200.57 86.40 42878.93 47833.69 2015-07-15 00:04:46.000 196 21200.58 86.40 42878.93 47833.71 2015-07-15 00:04:47.000 196 21200.59 86.40 42878.93 47833.71 2015-07-15 00:04:48.000 196 21200.60 86.40 42878.94 47833.70 2015-07-15 00:04:49.000 196 21200.60 86.41 42878.92 47833.72 2015-07-15 00:04:50.000 196 21200.58 86.41 42878.94 47833.70 2015-07-15 00:04:51.000 196 21200.55 86.43 42878.96 47833.71 2015-07-15 00:04:52.000 196 21200.57 86.43 42878.93 47833.70 2015-07-15 00:04:53.000 196 21200.56 86.42 42878.92 47833.71 2015-07-15 00:04:54.000 196 21200.58 86.42 42878.94 47833.71 2015-07-15 00:04:55.000 196 21200.56 86.42 42878.95 47833.70 2015-07-15 00:04:56.000 196 21200.58 86.41 42878.92 47833.71 2015-07-15 00:04:57.000 196 21200.58 86.45 42878.94 47833.70 2015-07-15 00:04:58.000 196 21200.58 86.46 42878.96 47833.71 2015-07-15 00:04:59.000 196 21200.57 86.46 42878.93 47833.71 2015-07-15 00:05:00.000 196 21200.59 86.44 42878.91 47833.73 2015-07-15 00:05:01.000 196 21200.59 86.42 42878.95 47833.72 2015-07-15 00:05:02.000 196 21200.58 86.40 42878.96 47833.73 2015-07-15 00:05:03.000 196 21200.62 86.41 42878.95 47833.73 2015-07-15 00:05:04.000 196 21200.64 86.40 42878.97 47833.75 2015-07-15 00:05:05.000 196 21200.67 86.39 42878.99 47833.78 2015-07-15 00:05:06.000 196 21200.66 86.40 42878.98 47833.80 2015-07-15 00:05:07.000 196 21200.70 86.38 42879.01 47833.83 2015-07-15 00:05:08.000 196 21200.74 86.40 42879.01 47833.84 2015-07-15 00:05:09.000 196 21200.75 86.39 42879.02 47833.88 2015-07-15 00:05:10.000 196 21200.78 86.37 42879.02 47833.89 2015-07-15 00:05:11.000 196 21200.78 86.35 42879.03 47833.91 2015-07-15 00:05:12.000 196 21200.83 86.34 42879.03 47833.94 2015-07-15 00:05:13.000 196 21200.89 86.32 42879.10 47833.96 2015-07-15 00:05:14.000 196 21200.89 86.33 42879.13 47833.99 2015-07-15 00:05:15.000 196 21200.87 86.33 42879.14 47834.00 2015-07-15 00:05:16.000 196 21200.85 86.32 42879.13 47834.02 2015-07-15 00:05:17.000 196 21200.86 86.33 42879.12 47834.06 2015-07-15 00:05:18.000 196 21200.87 86.31 42879.14 47834.06 2015-07-15 00:05:19.000 196 21200.87 86.31 42879.14 47834.05 2015-07-15 00:05:20.000 196 21200.87 86.29 42879.14 47834.05 2015-07-15 00:05:21.000 196 21200.84 86.33 42879.18 47834.06 2015-07-15 00:05:22.000 196 21200.79 86.41 42879.13 47834.04 2015-07-15 00:05:23.000 196 21200.76 86.46 42879.11 47834.02 2015-07-15 00:05:24.000 196 21200.74 86.51 42879.04 47833.96 2015-07-15 00:05:25.000 196 21200.73 86.54 42878.97 47833.90 2015-07-15 00:05:26.000 196 21200.72 86.55 42878.95 47833.87 2015-07-15 00:05:27.000 196 21200.71 86.53 42878.95 47833.83 2015-07-15 00:05:28.000 196 21200.71 86.53 42878.94 47833.81 2015-07-15 00:05:29.000 196 21200.71 86.52 42878.94 47833.80 2015-07-15 00:05:30.000 196 21200.70 86.53 42878.93 47833.80 2015-07-15 00:05:31.000 196 21200.69 86.52 42878.93 47833.78 2015-07-15 00:05:32.000 196 21200.67 86.51 42878.92 47833.79 2015-07-15 00:05:33.000 196 21200.65 86.51 42878.93 47833.77 2015-07-15 00:05:34.000 196 21200.65 86.53 42878.94 47833.79 2015-07-15 00:05:35.000 196 21200.65 86.55 42878.94 47833.78 2015-07-15 00:05:36.000 196 21200.65 86.54 42878.91 47833.76 2015-07-15 00:05:37.000 196 21200.64 86.56 42878.94 47833.76 2015-07-15 00:05:38.000 196 21200.64 86.58 42878.94 47833.75 2015-07-15 00:05:39.000 196 21200.66 86.59 42878.92 47833.76 2015-07-15 00:05:40.000 196 21200.67 86.62 42878.93 47833.73 2015-07-15 00:05:41.000 196 21200.67 86.63 42878.90 47833.76 2015-07-15 00:05:42.000 196 21200.69 86.63 42878.89 47833.75 2015-07-15 00:05:43.000 196 21200.69 86.62 42878.88 47833.77 2015-07-15 00:05:44.000 196 21200.74 86.64 42878.87 47833.78 2015-07-15 00:05:45.000 196 21200.75 86.66 42878.89 47833.76 2015-07-15 00:05:46.000 196 21200.76 86.66 42878.89 47833.78 2015-07-15 00:05:47.000 196 21200.76 86.68 42878.89 47833.78 2015-07-15 00:05:48.000 196 21200.77 86.69 42878.87 47833.79 2015-07-15 00:05:49.000 196 21200.79 86.68 42878.88 47833.80 2015-07-15 00:05:50.000 196 21200.82 86.68 42878.86 47833.79 2015-07-15 00:05:51.000 196 21200.82 86.67 42878.87 47833.81 2015-07-15 00:05:52.000 196 21200.85 86.68 42878.89 47833.82 2015-07-15 00:05:53.000 196 21200.84 86.69 42878.85 47833.82 2015-07-15 00:05:54.000 196 21200.82 86.70 42878.85 47833.82 2015-07-15 00:05:55.000 196 21200.86 86.70 42878.87 47833.83 2015-07-15 00:05:56.000 196 21200.84 86.70 42878.88 47833.81 2015-07-15 00:05:57.000 196 21200.81 86.71 42878.85 47833.82 2015-07-15 00:05:58.000 196 21200.81 86.70 42878.86 47833.83 2015-07-15 00:05:59.000 196 21200.78 86.72 42878.88 47833.80 2015-07-15 00:06:00.000 196 21200.79 86.71 42878.88 47833.81 2015-07-15 00:06:01.000 196 21200.75 86.72 42878.90 47833.81 2015-07-15 00:06:02.000 196 21200.75 86.74 42878.90 47833.79 2015-07-15 00:06:03.000 196 21200.71 86.78 42878.87 47833.79 2015-07-15 00:06:04.000 196 21200.73 86.81 42878.89 47833.77 2015-07-15 00:06:05.000 196 21200.71 86.82 42878.89 47833.76 2015-07-15 00:06:06.000 196 21200.73 86.84 42878.89 47833.76 2015-07-15 00:06:07.000 196 21200.73 86.86 42878.90 47833.77 2015-07-15 00:06:08.000 196 21200.73 86.88 42878.92 47833.74 2015-07-15 00:06:09.000 196 21200.76 86.89 42878.87 47833.77 2015-07-15 00:06:10.000 196 21200.77 86.91 42878.84 47833.77 2015-07-15 00:06:11.000 196 21200.77 86.94 42878.81 47833.78 2015-07-15 00:06:12.000 196 21200.80 86.96 42878.85 47833.79 2015-07-15 00:06:13.000 196 21200.80 86.98 42878.86 47833.77 2015-07-15 00:06:14.000 196 21200.78 87.01 42878.85 47833.77 2015-07-15 00:06:15.000 196 21200.79 87.00 42878.88 47833.76 2015-07-15 00:06:16.000 196 21200.80 87.00 42878.85 47833.79 2015-07-15 00:06:17.000 196 21200.81 87.00 42878.83 47833.76 2015-07-15 00:06:18.000 196 21200.82 86.99 42878.86 47833.75 2015-07-15 00:06:19.000 196 21200.83 86.97 42878.85 47833.77 2015-07-15 00:06:20.000 196 21200.80 86.97 42878.86 47833.77 2015-07-15 00:06:21.000 196 21200.79 86.97 42878.87 47833.75 2015-07-15 00:06:22.000 196 21200.75 87.00 42878.84 47833.77 2015-07-15 00:06:23.000 196 21200.68 87.12 42878.78 47833.71 2015-07-15 00:06:24.000 196 21200.62 87.25 42878.69 47833.66 2015-07-15 00:06:25.000 196 21200.58 87.35 42878.67 47833.56 2015-07-15 00:06:26.000 196 21200.53 87.42 42878.59 47833.50 2015-07-15 00:06:27.000 196 21200.48 87.50 42878.49 47833.40 2015-07-15 00:06:28.000 196 21200.51 87.55 42878.43 47833.31 2015-07-15 00:06:29.000 196 21200.47 87.58 42878.36 47833.26 2015-07-15 00:06:30.000 196 21200.47 87.62 42878.33 47833.19 2015-07-15 00:06:31.000 196 21200.44 87.61 42878.32 47833.17 2015-07-15 00:06:32.000 196 21200.46 87.64 42878.30 47833.15 2015-07-15 00:06:33.000 196 21200.47 87.62 42878.30 47833.13 2015-07-15 00:06:34.000 196 21200.49 87.61 42878.28 47833.12 2015-07-15 00:06:35.000 196 21200.49 87.63 42878.26 47833.12 2015-07-15 00:06:36.000 196 21200.52 87.64 42878.27 47833.12 2015-07-15 00:06:37.000 196 21200.52 87.63 42878.29 47833.13 2015-07-15 00:06:38.000 196 21200.55 87.57 42878.30 47833.13 2015-07-15 00:06:39.000 196 21200.62 87.46 42878.35 47833.16 2015-07-15 00:06:40.000 196 21200.65 87.35 42878.44 47833.26 2015-07-15 00:06:41.000 196 21200.68 87.31 42878.52 47833.31 2015-07-15 00:06:42.000 196 21200.69 87.26 42878.58 47833.41 2015-07-15 00:06:43.000 196 21200.69 87.22 42878.61 47833.49 2015-07-15 00:06:44.000 196 21200.67 87.22 42878.64 47833.53 2015-07-15 00:06:45.000 196 21200.67 87.23 42878.67 47833.60 2015-07-15 00:06:46.000 196 21200.71 87.24 42878.70 47833.61 2015-07-15 00:06:47.000 196 21200.67 87.23 42878.75 47833.64 2015-07-15 00:06:48.000 196 21200.70 87.25 42878.78 47833.66 2015-07-15 00:06:49.000 196 21200.71 87.25 42878.79 47833.66 2015-07-15 00:06:50.000 196 21200.71 87.22 42878.81 47833.67 2015-07-15 00:06:51.000 196 21200.67 87.23 42878.81 47833.68 2015-07-15 00:06:52.000 196 21200.68 87.25 42878.78 47833.69 2015-07-15 00:06:53.000 196 21200.66 87.25 42878.82 47833.70 2015-07-15 00:06:54.000 196 21200.62 87.26 42878.81 47833.68 2015-07-15 00:06:55.000 196 21200.62 87.25 42878.81 47833.68 2015-07-15 00:06:56.000 196 21200.60 87.27 42878.81 47833.65 2015-07-15 00:06:57.000 196 21200.60 87.28 42878.81 47833.67 2015-07-15 00:06:58.000 196 21200.55 87.36 42878.79 47833.63 2015-07-15 00:06:59.000 196 21200.50 87.43 42878.70 47833.59 2015-07-15 00:07:00.000 196 21200.50 87.44 42878.65 47833.54 2015-07-15 00:07:01.000 196 21200.54 87.41 42878.64 47833.47 2015-07-15 00:07:02.000 196 21200.54 87.35 42878.64 47833.46 2015-07-15 00:07:03.000 196 21200.55 87.29 42878.68 47833.52 2015-07-15 00:07:04.000 196 21200.57 87.25 42878.74 47833.53 2015-07-15 00:07:05.000 196 21200.58 87.22 42878.78 47833.57 2015-07-15 00:07:06.000 196 21200.56 87.20 42878.80 47833.57 2015-07-15 00:07:07.000 196 21200.56 87.19 42878.81 47833.61 2015-07-15 00:07:08.000 196 21200.60 87.21 42878.81 47833.63 2015-07-15 00:07:09.000 196 21200.60 87.19 42878.82 47833.65 2015-07-15 00:07:10.000 196 21200.59 87.19 42878.85 47833.64 2015-07-15 00:07:11.000 196 21200.57 87.19 42878.85 47833.67 2015-07-15 00:07:12.000 196 21200.61 87.18 42878.86 47833.70 2015-07-15 00:07:13.000 196 21200.61 87.17 42878.85 47833.68 2015-07-15 00:07:14.000 196 21200.59 87.16 42878.84 47833.71 2015-07-15 00:07:15.000 196 21200.62 87.17 42878.86 47833.69 2015-07-15 00:07:16.000 196 21200.59 87.16 42878.85 47833.71 2015-07-15 00:07:17.000 196 21200.58 87.18 42878.88 47833.70 2015-07-15 00:07:18.000 196 21200.57 87.19 42878.86 47833.70 2015-07-15 00:07:19.000 196 21200.60 87.20 42878.85 47833.68 2015-07-15 00:07:20.000 196 21200.58 87.19 42878.85 47833.71 2015-07-15 00:07:21.000 196 21200.60 87.19 42878.89 47833.70 2015-07-15 00:07:22.000 196 21200.59 87.17 42878.92 47833.69 2015-07-15 00:07:23.000 196 21200.59 87.15 42878.90 47833.73 2015-07-15 00:07:24.000 196 21200.59 87.16 42878.93 47833.71 2015-07-15 00:07:25.000 196 21200.59 87.17 42878.89 47833.72 2015-07-15 00:07:26.000 196 21200.58 87.19 42878.88 47833.74 2015-07-15 00:07:27.000 196 21200.57 87.19 42878.90 47833.73 2015-07-15 00:07:28.000 196 21200.57 87.20 42878.89 47833.73 2015-07-15 00:07:29.000 196 21200.57 87.21 42878.90 47833.73 2015-07-15 00:07:30.000 196 21200.59 87.22 42878.89 47833.74 2015-07-15 00:07:31.000 196 21200.61 87.21 42878.93 47833.75 2015-07-15 00:07:32.000 196 21200.61 87.23 42878.89 47833.74 2015-07-15 00:07:33.000 196 21200.62 87.23 42878.92 47833.75 2015-07-15 00:07:34.000 196 21200.61 87.23 42878.92 47833.75 2015-07-15 00:07:35.000 196 21200.62 87.22 42878.91 47833.77 2015-07-15 00:07:36.000 196 21200.64 87.24 42878.90 47833.76 2015-07-15 00:07:37.000 196 21200.65 87.25 42878.90 47833.77 2015-07-15 00:07:38.000 196 21200.65 87.26 42878.90 47833.76 2015-07-15 00:07:39.000 196 21200.65 87.26 42878.91 47833.77 2015-07-15 00:07:40.000 196 21200.64 87.24 42878.95 47833.77 2015-07-15 00:07:41.000 196 21200.63 87.26 42878.91 47833.75 2015-07-15 00:07:42.000 196 21200.61 87.27 42878.89 47833.76 2015-07-15 00:07:43.000 196 21200.61 87.28 42878.91 47833.74 2015-07-15 00:07:44.000 196 21200.56 87.29 42878.89 47833.75 2015-07-15 00:07:45.000 196 21200.56 87.30 42878.90 47833.73 2015-07-15 00:07:46.000 196 21200.55 87.30 42878.90 47833.72 2015-07-15 00:07:47.000 196 21200.53 87.32 42878.90 47833.72 2015-07-15 00:07:48.000 196 21200.56 87.34 42878.89 47833.73 2015-07-15 00:07:49.000 196 21200.55 87.35 42878.89 47833.72 2015-07-15 00:07:50.000 196 21200.55 87.35 42878.89 47833.69 2015-07-15 00:07:51.000 196 21200.54 87.33 42878.91 47833.71 2015-07-15 00:07:52.000 196 21200.55 87.33 42878.90 47833.70 2015-07-15 00:07:53.000 196 21200.54 87.33 42878.91 47833.71 2015-07-15 00:07:54.000 196 21200.54 87.34 42878.90 47833.71 2015-07-15 00:07:55.000 196 21200.55 87.33 42878.91 47833.72 2015-07-15 00:07:56.000 196 21200.59 87.31 42878.92 47833.74 2015-07-15 00:07:57.000 196 21200.59 87.30 42878.96 47833.76 2015-07-15 00:07:58.000 196 21200.60 87.29 42878.97 47833.76 2015-07-15 00:07:59.000 196 21200.61 87.28 42878.96 47833.78 2015-07-15 00:08:00.000 196 21200.61 87.28 42878.95 47833.79 2015-07-15 00:08:01.000 196 21200.56 87.32 42878.96 47833.78 2015-07-15 00:08:02.000 196 21200.58 87.32 42878.96 47833.80 2015-07-15 00:08:03.000 196 21200.55 87.31 42878.97 47833.79 2015-07-15 00:08:04.000 196 21200.54 87.30 42878.97 47833.77 2015-07-15 00:08:05.000 196 21200.54 87.33 42878.97 47833.80 2015-07-15 00:08:06.000 196 21200.52 87.32 42878.96 47833.79 2015-07-15 00:08:07.000 196 21200.50 87.31 42878.98 47833.77 2015-07-15 00:08:08.000 196 21200.52 87.34 42878.96 47833.77 2015-07-15 00:08:09.000 196 21200.52 87.35 42878.96 47833.79 2015-07-15 00:08:10.000 196 21200.50 87.38 42878.97 47833.78 2015-07-15 00:08:11.000 196 21200.53 87.39 42878.96 47833.76 2015-07-15 00:08:12.000 196 21200.54 87.37 42878.96 47833.75 2015-07-15 00:08:13.000 196 21200.51 87.39 42879.00 47833.78 2015-07-15 00:08:14.000 196 21200.53 87.40 42878.99 47833.78 2015-07-15 00:08:15.000 196 21200.53 87.41 42878.99 47833.77 2015-07-15 00:08:16.000 196 21200.57 87.43 42878.97 47833.77 2015-07-15 00:08:17.000 196 21200.57 87.44 42879.00 47833.80 2015-07-15 00:08:18.000 196 21200.58 87.44 42879.02 47833.79 2015-07-15 00:08:19.000 196 21200.58 87.45 42878.99 47833.80 2015-07-15 00:08:20.000 196 21200.60 87.44 42878.99 47833.83 2015-07-15 00:08:21.000 196 21200.57 87.44 42878.99 47833.82 2015-07-15 00:08:22.000 196 21200.58 87.47 42878.96 47833.81 2015-07-15 00:08:23.000 196 21200.59 87.47 42878.97 47833.80 2015-07-15 00:08:24.000 196 21200.59 87.49 42879.00 47833.79 2015-07-15 00:08:25.000 196 21200.57 87.49 42878.99 47833.79 2015-07-15 00:08:26.000 196 21200.58 87.48 42878.99 47833.77 2015-07-15 00:08:27.000 196 21200.58 87.48 42878.98 47833.80 2015-07-15 00:08:28.000 196 21200.57 87.47 42878.97 47833.77 2015-07-15 00:08:29.000 196 21200.55 87.48 42878.97 47833.77 2015-07-15 00:08:30.000 196 21200.54 87.49 42878.96 47833.79 2015-07-15 00:08:31.000 196 21200.52 87.50 42878.96 47833.73 2015-07-15 00:08:32.000 196 21200.53 87.51 42878.96 47833.75 2015-07-15 00:08:33.000 196 21200.54 87.51 42878.99 47833.77 2015-07-15 00:08:34.000 196 21200.53 87.52 42878.96 47833.77 2015-07-15 00:08:35.000 196 21200.55 87.52 42878.97 47833.76 2015-07-15 00:08:36.000 196 21200.52 87.53 42878.99 47833.76 2015-07-15 00:08:37.000 196 21200.51 87.56 42878.96 47833.77 2015-07-15 00:08:38.000 196 21200.52 87.56 42878.98 47833.75 2015-07-15 00:08:39.000 196 21200.53 87.54 42878.98 47833.78 2015-07-15 00:08:40.000 196 21200.51 87.54 42878.99 47833.76 2015-07-15 00:08:41.000 196 21200.51 87.56 42879.00 47833.75 2015-07-15 00:08:42.000 196 21200.50 87.57 42878.98 47833.74 2015-07-15 00:08:43.000 196 21200.48 87.57 42878.98 47833.77 2015-07-15 00:08:44.000 196 21200.43 87.59 42879.00 47833.72 2015-07-15 00:08:45.000 196 21200.36 87.59 42878.97 47833.71 2015-07-15 00:08:46.000 196 21200.29 87.61 42878.95 47833.66 2015-07-15 00:08:47.000 196 21200.27 87.64 42878.95 47833.62 2015-07-15 00:08:48.000 196 21200.30 87.61 42878.89 47833.57 2015-07-15 00:08:49.000 196 21200.26 87.60 42878.88 47833.57 2015-07-15 00:08:50.000 196 21200.22 87.62 42878.89 47833.53 2015-07-15 00:08:51.000 196 21200.24 87.62 42878.86 47833.54 2015-07-15 00:08:52.000 196 21200.24 87.61 42878.84 47833.52 2015-07-15 00:08:53.000 196 21200.21 87.61 42878.85 47833.51 2015-07-15 00:08:54.000 196 21200.20 87.63 42878.86 47833.48 2015-07-15 00:08:55.000 196 21200.19 87.62 42878.88 47833.48 2015-07-15 00:08:56.000 196 21200.15 87.64 42878.84 47833.47 2015-07-15 00:08:57.000 196 21200.13 87.66 42878.84 47833.45 2015-07-15 00:08:58.000 196 21200.14 87.68 42878.81 47833.45 2015-07-15 00:08:59.000 196 21200.12 87.68 42878.81 47833.44 2015-07-15 00:09:00.000 196 21200.12 87.67 42878.81 47833.43 2015-07-15 00:09:01.000 196 21200.11 87.69 42878.80 47833.40 2015-07-15 00:09:02.000 196 21200.09 87.73 42878.81 47833.42 2015-07-15 00:09:03.000 196 21200.12 87.75 42878.80 47833.41 2015-07-15 00:09:04.000 196 21200.13 87.76 42878.79 47833.43 2015-07-15 00:09:05.000 196 21200.12 87.79 42878.77 47833.41 2015-07-15 00:09:06.000 196 21200.11 87.80 42878.77 47833.43 2015-07-15 00:09:07.000 196 21200.10 87.80 42878.77 47833.40 2015-07-15 00:09:08.000 196 21200.10 87.81 42878.78 47833.41 2015-07-15 00:09:09.000 196 21200.15 87.80 42878.77 47833.41 2015-07-15 00:09:10.000 196 21200.12 87.78 42878.78 47833.41 2015-07-15 00:09:11.000 196 21200.13 87.78 42878.80 47833.42 2015-07-15 00:09:12.000 196 21200.13 87.77 42878.79 47833.39 2015-07-15 00:09:13.000 196 21200.12 87.75 42878.82 47833.41 2015-07-15 00:09:14.000 196 21200.09 87.76 42878.82 47833.41 2015-07-15 00:09:15.000 196 21200.09 87.77 42878.79 47833.40 2015-07-15 00:09:16.000 196 21200.06 87.77 42878.80 47833.38 2015-07-15 00:09:17.000 196 21200.04 87.77 42878.78 47833.38 2015-07-15 00:09:18.000 196 21200.05 87.76 42878.81 47833.40 2015-07-15 00:09:19.000 196 21200.02 87.76 42878.83 47833.38 2015-07-15 00:09:20.000 196 21200.03 87.75 42878.82 47833.38 2015-07-15 00:09:21.000 196 21200.01 87.74 42878.84 47833.37 2015-07-15 00:09:22.000 196 21200.01 87.73 42878.84 47833.38 2015-07-15 00:09:23.000 196 21200.00 87.72 42878.84 47833.37 2015-07-15 00:09:24.000 196 21200.00 87.72 42878.83 47833.38 2015-07-15 00:09:25.000 196 21199.99 87.73 42878.84 47833.35 2015-07-15 00:09:26.000 196 21199.97 87.76 42878.85 47833.36 2015-07-15 00:09:27.000 196 21199.98 87.76 42878.83 47833.35 2015-07-15 00:09:28.000 196 21199.97 87.76 42878.88 47833.37 2015-07-15 00:09:29.000 196 21199.95 87.77 42878.88 47833.36 2015-07-15 00:09:30.000 196 21199.91 87.79 42878.85 47833.35 2015-07-15 00:09:31.000 196 21199.92 87.80 42878.83 47833.36 2015-07-15 00:09:32.000 196 21199.93 87.80 42878.80 47833.36 2015-07-15 00:09:33.000 196 21199.93 87.79 42878.85 47833.35 2015-07-15 00:09:34.000 196 21199.93 87.77 42878.84 47833.36 2015-07-15 00:09:35.000 196 21199.93 87.78 42878.84 47833.34 2015-07-15 00:09:36.000 196 21199.94 87.78 42878.81 47833.37 2015-07-15 00:09:37.000 196 21199.93 87.78 42878.80 47833.36 2015-07-15 00:09:38.000 196 21199.92 87.78 42878.84 47833.36 2015-07-15 00:09:39.000 196 21199.94 87.77 42878.81 47833.36 2015-07-15 00:09:40.000 196 21199.97 87.75 42878.83 47833.37 2015-07-15 00:09:41.000 196 21199.97 87.77 42878.84 47833.37 2015-07-15 00:09:42.000 196 21199.97 87.78 42878.85 47833.36 2015-07-15 00:09:43.000 196 21199.99 87.77 42878.85 47833.37 2015-07-15 00:09:44.000 196 21199.96 87.77 42878.87 47833.37 2015-07-15 00:09:45.000 196 21199.95 87.74 42878.82 47833.35 2015-07-15 00:09:46.000 196 21199.96 87.75 42878.85 47833.37 2015-07-15 00:09:47.000 196 21199.94 87.74 42878.85 47833.36 2015-07-15 00:09:48.000 196 21199.92 87.72 42878.84 47833.38 2015-07-15 00:09:49.000 196 21199.92 87.70 42878.86 47833.37 2015-07-15 00:09:50.000 196 21199.92 87.74 42878.88 47833.37 2015-07-15 00:09:51.000 196 21199.92 87.73 42878.83 47833.37 2015-07-15 00:09:52.000 196 21199.88 87.72 42878.86 47833.36 2015-07-15 00:09:53.000 196 21199.86 87.73 42878.87 47833.35 2015-07-15 00:09:54.000 196 21199.84 87.74 42878.86 47833.34 2015-07-15 00:09:55.000 196 21199.83 87.73 42878.86 47833.34 2015-07-15 00:09:56.000 196 21199.81 87.74 42878.85 47833.31 2015-07-15 00:09:57.000 196 21199.79 87.74 42878.86 47833.31 2015-07-15 00:09:58.000 196 21199.80 87.73 42878.85 47833.33 2015-07-15 00:09:59.000 196 21199.79 87.75 42878.85 47833.33 2015-07-15 00:10:00.000 196 21199.80 87.75 42878.86 47833.33 2015-07-15 00:10:01.000 196 21199.78 87.75 42878.86 47833.32 2015-07-15 00:10:02.000 196 21199.77 87.75 42878.86 47833.33 2015-07-15 00:10:03.000 196 21199.81 87.75 42878.89 47833.31 2015-07-15 00:10:04.000 196 21199.80 87.76 42878.90 47833.32 2015-07-15 00:10:05.000 196 21199.80 87.77 42878.89 47833.32 2015-07-15 00:10:06.000 196 21199.83 87.79 42878.84 47833.32 2015-07-15 00:10:07.000 196 21199.81 87.78 42878.84 47833.32 2015-07-15 00:10:08.000 196 21199.82 87.78 42878.87 47833.31 2015-07-15 00:10:09.000 196 21199.80 87.77 42878.87 47833.31 2015-07-15 00:10:10.000 196 21199.80 87.78 42878.83 47833.32 2015-07-15 00:10:11.000 196 21199.78 87.79 42878.84 47833.30 2015-07-15 00:10:12.000 196 21199.79 87.77 42878.87 47833.33 2015-07-15 00:10:13.000 196 21199.79 87.74 42878.88 47833.31 2015-07-15 00:10:14.000 196 21199.80 87.75 42878.86 47833.29 2015-07-15 00:10:15.000 196 21199.77 87.73 42878.86 47833.30 2015-07-15 00:10:16.000 196 21199.78 87.74 42878.85 47833.32 2015-07-15 00:10:17.000 196 21199.79 87.74 42878.88 47833.29 2015-07-15 00:10:18.000 196 21199.77 87.74 42878.84 47833.30 2015-07-15 00:10:19.000 196 21199.76 87.73 42878.85 47833.29 2015-07-15 00:10:20.000 196 21199.74 87.68 42878.85 47833.29 2015-07-15 00:10:21.000 196 21199.73 87.65 42878.85 47833.29 2015-07-15 00:10:22.000 196 21199.69 87.67 42878.88 47833.28 2015-07-15 00:10:23.000 196 21199.66 87.68 42878.84 47833.27 2015-07-15 00:10:24.000 196 21199.63 87.64 42878.87 47833.26 2015-07-15 00:10:25.000 196 21199.62 87.65 42878.88 47833.26 2015-07-15 00:10:26.000 196 21199.61 87.65 42878.89 47833.28 2015-07-15 00:10:27.000 196 21199.61 87.66 42878.88 47833.24 2015-07-15 00:10:28.000 196 21199.60 87.66 42878.85 47833.26 2015-07-15 00:10:29.000 196 21199.60 87.67 42878.87 47833.25 2015-07-15 00:10:30.000 196 21199.57 87.68 42878.89 47833.26 2015-07-15 00:10:31.000 196 21199.57 87.66 42878.90 47833.24 2015-07-15 00:10:32.000 196 21199.58 87.70 42878.89 47833.25 2015-07-15 00:10:33.000 196 21199.56 87.70 42878.86 47833.23 2015-07-15 00:10:34.000 196 21199.57 87.69 42878.88 47833.25 2015-07-15 00:10:35.000 196 21199.55 87.69 42878.86 47833.24 2015-07-15 00:10:36.000 196 21199.52 87.70 42878.86 47833.24 2015-07-15 00:10:37.000 196 21199.56 87.69 42878.86 47833.23 2015-07-15 00:10:38.000 196 21199.56 87.67 42878.85 47833.23 2015-07-15 00:10:39.000 196 21199.52 87.66 42878.89 47833.23 2015-07-15 00:10:40.000 196 21199.55 87.68 42878.89 47833.23 2015-07-15 00:10:41.000 196 21199.56 87.68 42878.92 47833.23 2015-07-15 00:10:42.000 196 21199.55 87.66 42878.92 47833.25 2015-07-15 00:10:43.000 196 21199.55 87.64 42878.91 47833.23 2015-07-15 00:10:44.000 196 21199.53 87.62 42878.93 47833.25 2015-07-15 00:10:45.000 196 21199.54 87.62 42878.93 47833.24 2015-07-15 00:10:46.000 196 21199.57 87.63 42878.94 47833.26 2015-07-15 00:10:47.000 196 21199.57 87.61 42878.91 47833.27 2015-07-15 00:10:48.000 196 21199.56 87.62 42878.92 47833.26 2015-07-15 00:10:49.000 196 21199.58 87.62 42878.91 47833.26 2015-07-15 00:10:50.000 196 21199.58 87.61 42878.89 47833.26 2015-07-15 00:10:51.000 196 21199.57 87.61 42878.94 47833.26 2015-07-15 00:10:52.000 196 21199.54 87.62 42878.95 47833.28 2015-07-15 00:10:53.000 196 21199.53 87.61 42878.95 47833.27 2015-07-15 00:10:54.000 196 21199.53 87.60 42878.95 47833.26 2015-07-15 00:10:55.000 196 21199.56 87.61 42878.91 47833.26 2015-07-15 00:10:56.000 196 21199.54 87.62 42878.92 47833.26 2015-07-15 00:10:57.000 196 21199.51 87.63 42878.92 47833.28 2015-07-15 00:10:58.000 196 21199.52 87.62 42878.91 47833.27 2015-07-15 00:10:59.000 196 21199.53 87.63 42878.91 47833.26 2015-07-15 00:11:00.000 196 21199.55 87.64 42878.87 47833.27 2015-07-15 00:11:01.000 196 21199.51 87.67 42878.89 47833.26 2015-07-15 00:11:02.000 196 21199.52 87.67 42878.90 47833.27 2015-07-15 00:11:03.000 196 21199.54 87.68 42878.91 47833.26 2015-07-15 00:11:04.000 196 21199.53 87.68 42878.92 47833.28 2015-07-15 00:11:05.000 196 21199.51 87.69 42878.92 47833.27 2015-07-15 00:11:06.000 196 21199.51 87.68 42878.93 47833.29 2015-07-15 00:11:07.000 196 21199.49 87.66 42878.93 47833.27 2015-07-15 00:11:08.000 196 21199.48 87.69 42878.89 47833.26 2015-07-15 00:11:09.000 196 21199.50 87.68 42878.89 47833.26 2015-07-15 00:11:10.000 196 21199.52 87.67 42878.92 47833.28 2015-07-15 00:11:11.000 196 21199.53 87.67 42878.91 47833.26 2015-07-15 00:11:12.000 196 21199.53 87.67 42878.89 47833.28 2015-07-15 00:11:13.000 196 21199.56 87.69 42878.90 47833.26 2015-07-15 00:11:14.000 196 21199.56 87.71 42878.90 47833.26 2015-07-15 00:11:15.000 196 21199.55 87.67 42878.92 47833.30 2015-07-15 00:11:16.000 196 21199.55 87.66 42878.91 47833.27 2015-07-15 00:11:17.000 196 21199.58 87.68 42878.90 47833.29 2015-07-15 00:11:18.000 196 21199.58 87.67 42878.87 47833.29 2015-07-15 00:11:19.000 196 21199.58 87.70 42878.88 47833.27 2015-07-15 00:11:20.000 196 21199.56 87.70 42878.86 47833.28 2015-07-15 00:11:21.000 196 21199.56 87.72 42878.87 47833.28 2015-07-15 00:11:22.000 196 21199.51 87.72 42878.89 47833.27 2015-07-15 00:11:23.000 196 21199.53 87.72 42878.86 47833.25 2015-07-15 00:11:24.000 196 21199.51 87.76 42878.84 47833.25 2015-07-15 00:11:25.000 196 21199.51 87.76 42878.84 47833.24 2015-07-15 00:11:26.000 196 21199.51 87.77 42878.85 47833.23 2015-07-15 00:11:27.000 196 21199.51 87.79 42878.86 47833.24 2015-07-15 00:11:28.000 196 21199.50 87.79 42878.85 47833.24 2015-07-15 00:11:29.000 196 21199.51 87.81 42878.86 47833.23 2015-07-15 00:11:30.000 196 21199.56 87.80 42878.91 47833.22 2015-07-15 00:11:31.000 196 21199.59 87.78 42878.89 47833.26 2015-07-15 00:11:32.000 196 21199.67 87.79 42878.91 47833.28 2015-07-15 00:11:33.000 196 21199.68 87.80 42878.89 47833.30 2015-07-15 00:11:34.000 196 21199.67 87.80 42878.88 47833.35 2015-07-15 00:11:35.000 196 21199.68 87.83 42878.91 47833.32 2015-07-15 00:11:36.000 196 21199.72 87.84 42878.90 47833.35 2015-07-15 00:11:37.000 196 21199.73 87.87 42878.90 47833.36 2015-07-15 00:11:38.000 196 21199.72 87.89 42878.91 47833.34 2015-07-15 00:11:39.000 196 21199.72 87.88 42878.93 47833.38 2015-07-15 00:11:40.000 196 21199.69 87.85 42878.93 47833.37 2015-07-15 00:11:41.000 196 21199.71 87.85 42878.92 47833.38 2015-07-15 00:11:42.000 196 21199.74 87.86 42878.91 47833.40 2015-07-15 00:11:43.000 196 21199.73 87.87 42878.92 47833.36 2015-07-15 00:11:44.000 196 21199.70 87.90 42878.95 47833.38 2015-07-15 00:11:45.000 196 21199.72 87.90 42878.94 47833.38 2015-07-15 00:11:46.000 196 21199.70 87.87 42878.93 47833.36 2015-07-15 00:11:47.000 196 21199.67 87.88 42878.96 47833.36 2015-07-15 00:11:48.000 196 21199.69 87.87 42878.96 47833.36 2015-07-15 00:11:49.000 196 21199.65 87.87 42878.96 47833.37 2015-07-15 00:11:50.000 196 21199.68 87.88 42878.94 47833.35 2015-07-15 00:11:51.000 196 21199.70 87.89 42878.97 47833.38 2015-07-15 00:11:52.000 196 21199.69 87.88 42878.96 47833.37 2015-07-15 00:11:53.000 196 21199.69 87.86 42878.96 47833.36 2015-07-15 00:11:54.000 196 21199.71 87.89 42878.95 47833.38 2015-07-15 00:11:55.000 196 21199.70 87.90 42878.96 47833.39 2015-07-15 00:11:56.000 196 21199.72 87.92 42878.96 47833.38 2015-07-15 00:11:57.000 196 21199.72 87.91 42878.96 47833.36 2015-07-15 00:11:58.000 196 21199.72 87.93 42878.97 47833.36 2015-07-15 00:11:59.000 196 21199.72 87.91 42878.96 47833.37 2015-07-15 00:12:00.000 196 21199.71 87.90 42878.98 47833.37 2015-07-15 00:12:01.000 196 21199.70 87.89 42878.99 47833.38 2015-07-15 00:12:02.000 196 21199.71 87.90 42878.98 47833.36 2015-07-15 00:12:03.000 196 21199.68 87.91 42878.96 47833.38 2015-07-15 00:12:04.000 196 21199.69 87.92 42878.93 47833.38 2015-07-15 00:12:05.000 196 21199.67 87.90 42878.95 47833.39 2015-07-15 00:12:06.000 196 21199.66 87.88 42878.96 47833.38 2015-07-15 00:12:07.000 196 21199.68 87.91 42878.96 47833.37 2015-07-15 00:12:08.000 196 21199.66 87.91 42878.97 47833.37 2015-07-15 00:12:09.000 196 21199.65 87.92 42878.99 47833.36 2015-07-15 00:12:10.000 196 21199.65 87.92 42878.94 47833.36 2015-07-15 00:12:11.000 196 21199.63 87.92 42878.94 47833.36 2015-07-15 00:12:12.000 196 21199.63 87.91 42878.92 47833.35 2015-07-15 00:12:13.000 196 21199.64 87.91 42878.93 47833.36 2015-07-15 00:12:14.000 196 21199.62 87.93 42878.94 47833.35 2015-07-15 00:12:15.000 196 21199.61 87.93 42878.93 47833.36 2015-07-15 00:12:16.000 196 21199.60 87.92 42878.94 47833.35 2015-07-15 00:12:17.000 196 21199.60 87.93 42878.96 47833.35 2015-07-15 00:12:18.000 196 21199.61 87.91 42878.97 47833.35 2015-07-15 00:12:19.000 196 21199.63 87.91 42878.95 47833.37 2015-07-15 00:12:20.000 196 21199.64 87.87 42878.96 47833.38 2015-07-15 00:12:21.000 196 21199.66 87.86 42878.97 47833.40 2015-07-15 00:12:22.000 196 21199.66 87.84 42879.01 47833.40 2015-07-15 00:12:23.000 196 21199.65 87.83 42879.01 47833.41 2015-07-15 00:12:24.000 196 21199.67 87.86 42878.99 47833.41 2015-07-15 00:12:25.000 196 21199.66 87.87 42879.02 47833.42 2015-07-15 00:12:26.000 196 21199.66 87.88 42879.00 47833.41 2015-07-15 00:12:27.000 196 21199.67 87.90 42878.99 47833.43 2015-07-15 00:12:28.000 196 21199.68 87.87 42879.04 47833.42 2015-07-15 00:12:29.000 196 21199.68 87.90 42879.00 47833.44 2015-07-15 00:12:30.000 196 21199.69 87.92 42879.01 47833.43 2015-07-15 00:12:31.000 196 21199.69 87.92 42879.01 47833.42 2015-07-15 00:12:32.000 196 21199.69 87.93 42878.99 47833.45 2015-07-15 00:12:33.000 196 21199.70 87.93 42878.99 47833.43 2015-07-15 00:12:34.000 196 21199.69 87.93 42879.00 47833.42 2015-07-15 00:12:35.000 196 21199.68 87.91 42879.00 47833.44 2015-07-15 00:12:36.000 196 21199.66 87.91 42879.00 47833.42 2015-07-15 00:12:37.000 196 21199.64 87.92 42879.00 47833.43 2015-07-15 00:12:38.000 196 21199.63 87.92 42879.05 47833.43 2015-07-15 00:12:39.000 196 21199.59 87.91 42879.04 47833.40 2015-07-15 00:12:40.000 196 21199.56 87.93 42879.00 47833.42 2015-07-15 00:12:41.000 196 21199.55 87.96 42879.02 47833.41 2015-07-15 00:12:42.000 196 21199.51 87.94 42879.02 47833.37 2015-07-15 00:12:43.000 196 21199.49 87.94 42879.00 47833.35 2015-07-15 00:12:44.000 196 21199.48 87.95 42878.96 47833.34 2015-07-15 00:12:45.000 196 21199.48 87.95 42878.94 47833.34 2015-07-15 00:12:46.000 196 21199.45 87.96 42878.92 47833.31 2015-07-15 00:12:47.000 196 21199.44 87.95 42878.93 47833.31 2015-07-15 00:12:48.000 196 21199.44 87.96 42878.91 47833.28 2015-07-15 00:12:49.000 196 21199.46 87.96 42878.90 47833.30 2015-07-15 00:12:50.000 196 21199.48 87.97 42878.91 47833.30 2015-07-15 00:12:51.000 196 21199.47 87.97 42878.95 47833.31 2015-07-15 00:12:52.000 196 21199.48 87.96 42878.95 47833.29 2015-07-15 00:12:53.000 196 21199.47 87.94 42878.91 47833.32 2015-07-15 00:12:54.000 196 21199.49 87.91 42878.89 47833.29 2015-07-15 00:12:55.000 196 21199.46 87.91 42878.93 47833.28 2015-07-15 00:12:56.000 196 21199.45 87.89 42878.93 47833.29 2015-07-15 00:12:57.000 196 21199.43 87.88 42878.90 47833.29 2015-07-15 00:12:58.000 196 21199.41 87.86 42878.91 47833.27 2015-07-15 00:12:59.000 196 21199.39 87.85 42878.91 47833.26 2015-07-15 00:13:00.000 196 21199.37 87.85 42878.92 47833.27 2015-07-15 00:13:01.000 196 21199.33 87.84 42878.91 47833.26 2015-07-15 00:13:02.000 196 21199.28 87.85 42878.92 47833.25 2015-07-15 00:13:03.000 196 21199.30 87.82 42878.92 47833.26 2015-07-15 00:13:04.000 196 21199.29 87.82 42878.93 47833.25 2015-07-15 00:13:05.000 196 21199.28 87.82 42878.92 47833.25 2015-07-15 00:13:06.000 196 21199.26 87.81 42878.92 47833.25 2015-07-15 00:13:07.000 196 21199.26 87.80 42878.92 47833.24 2015-07-15 00:13:08.000 196 21199.28 87.79 42878.94 47833.23 2015-07-15 00:13:09.000 196 21199.27 87.80 42878.95 47833.25 2015-07-15 00:13:10.000 196 21199.26 87.81 42878.93 47833.23 2015-07-15 00:13:11.000 196 21199.26 87.81 42878.96 47833.26 2015-07-15 00:13:12.000 196 21199.25 87.80 42878.96 47833.26 2015-07-15 00:13:13.000 196 21199.25 87.78 42878.96 47833.27 2015-07-15 00:13:14.000 196 21199.27 87.75 42878.95 47833.27 2015-07-15 00:13:15.000 196 21199.29 87.75 42878.93 47833.27 2015-07-15 00:13:16.000 196 21199.30 87.74 42878.96 47833.27 2015-07-15 00:13:17.000 196 21199.28 87.74 42878.97 47833.26 2015-07-15 00:13:18.000 196 21199.26 87.73 42878.97 47833.26 2015-07-15 00:13:19.000 196 21199.28 87.73 42878.98 47833.27 2015-07-15 00:13:20.000 196 21199.28 87.70 42878.99 47833.28 2015-07-15 00:13:21.000 196 21199.26 87.72 42878.98 47833.28 2015-07-15 00:13:22.000 196 21199.23 87.72 42878.99 47833.27 2015-07-15 00:13:23.000 196 21199.21 87.70 42878.98 47833.28 2015-07-15 00:13:24.000 196 21199.21 87.68 42878.99 47833.27 2015-07-15 00:13:25.000 196 21199.21 87.70 42878.99 47833.27 2015-07-15 00:13:26.000 196 21199.23 87.69 42878.98 47833.25 2015-07-15 00:13:27.000 196 21199.20 87.70 42879.00 47833.26 2015-07-15 00:13:28.000 196 21199.19 87.72 42878.99 47833.25 2015-07-15 00:13:29.000 196 21199.18 87.71 42878.98 47833.26 2015-07-15 00:13:30.000 196 21199.15 87.74 42878.95 47833.25 2015-07-15 00:13:31.000 196 21199.15 87.76 42878.97 47833.24 2015-07-15 00:13:32.000 196 21199.16 87.76 42879.01 47833.24 2015-07-15 00:13:33.000 196 21199.17 87.74 42878.99 47833.25 2015-07-15 00:13:34.000 196 21199.15 87.75 42879.02 47833.24 2015-07-15 00:13:35.000 196 21199.21 87.78 42878.99 47833.22 2015-07-15 00:13:36.000 196 21199.22 87.75 42878.95 47833.26 2015-07-15 00:13:37.000 196 21199.22 87.74 42878.97 47833.25 2015-07-15 00:13:38.000 196 21199.25 87.76 42878.98 47833.23 2015-07-15 00:13:39.000 196 21199.24 87.76 42878.97 47833.28 2015-07-15 00:13:40.000 196 21199.27 87.74 42878.98 47833.25 2015-07-15 00:13:41.000 196 21199.27 87.74 42878.99 47833.26 2015-07-15 00:13:42.000 196 21199.25 87.74 42879.01 47833.28 2015-07-15 00:13:43.000 196 21199.25 87.70 42879.01 47833.29 2015-07-15 00:13:44.000 196 21199.23 87.69 42878.99 47833.31 2015-07-15 00:13:45.000 196 21199.20 87.67 42878.99 47833.27 2015-07-15 00:13:46.000 196 21199.19 87.65 42879.01 47833.27 2015-07-15 00:13:47.000 196 21199.18 87.65 42879.00 47833.27 2015-07-15 00:13:48.000 196 21199.16 87.64 42879.01 47833.28 2015-07-15 00:13:49.000 196 21199.10 87.64 42879.02 47833.28 2015-07-15 00:13:50.000 196 21199.06 87.65 42879.03 47833.24 2015-07-15 00:13:51.000 196 21199.02 87.67 42879.01 47833.24 2015-07-15 00:13:52.000 196 21199.02 87.67 42879.03 47833.23 2015-07-15 00:13:53.000 196 21199.01 87.67 42879.01 47833.20 2015-07-15 00:13:54.000 196 21199.00 87.65 42879.03 47833.22 2015-07-15 00:13:55.000 196 21198.97 87.66 42879.03 47833.20 2015-07-15 00:13:56.000 196 21198.99 87.66 42879.01 47833.17 2015-07-15 00:13:57.000 196 21198.99 87.67 42879.02 47833.20 2015-07-15 00:13:58.000 196 21198.97 87.69 42879.02 47833.19 2015-07-15 00:13:59.000 196 21198.98 87.66 42879.01 47833.18 2015-07-15 00:14:00.000 196 21198.99 87.65 42878.96 47833.19 2015-07-15 00:14:01.000 196 21199.02 87.63 42878.97 47833.18 2015-07-15 00:14:02.000 196 21199.02 87.65 42878.98 47833.18 2015-07-15 00:14:03.000 196 21199.01 87.64 42879.01 47833.18 2015-07-15 00:14:04.000 196 21199.03 87.61 42879.01 47833.23 2015-07-15 00:14:05.000 196 21199.04 87.58 42878.98 47833.20 2015-07-15 00:14:06.000 196 21199.04 87.55 42879.01 47833.21 2015-07-15 00:14:07.000 196 21199.07 87.49 42879.05 47833.23 2015-07-15 00:14:08.000 196 21199.08 87.45 42879.07 47833.24 2015-07-15 00:14:09.000 196 21199.05 87.41 42879.10 47833.25 2015-07-15 00:14:10.000 196 21199.04 87.41 42879.09 47833.29 2015-07-15 00:14:11.000 196 21199.04 87.39 42879.13 47833.28 2015-07-15 00:14:12.000 196 21199.04 87.36 42879.12 47833.31 2015-07-15 00:14:13.000 196 21199.01 87.32 42879.14 47833.34 2015-07-15 00:14:14.000 196 21199.00 87.30 42879.14 47833.32 2015-07-15 00:14:15.000 196 21199.01 87.29 42879.19 47833.33 2015-07-15 00:14:16.000 196 21199.03 87.25 42879.18 47833.36 2015-07-15 00:14:17.000 196 21199.04 87.25 42879.19 47833.39 2015-07-15 00:14:18.000 196 21199.01 87.26 42879.22 47833.39 2015-07-15 00:14:19.000 196 21198.98 87.27 42879.23 47833.43 2015-07-15 00:14:20.000 196 21198.92 87.38 42879.23 47833.41 2015-07-15 00:14:21.000 196 21198.88 87.48 42879.17 47833.36 2015-07-15 00:14:22.000 196 21198.87 87.53 42879.09 47833.27 2015-07-15 00:14:23.000 196 21198.85 87.54 42879.04 47833.20 2015-07-15 00:14:24.000 196 21198.84 87.57 42878.99 47833.16 2015-07-15 00:14:25.000 196 21198.85 87.58 42878.98 47833.12 2015-07-15 00:14:26.000 196 21198.85 87.58 42878.97 47833.09 2015-07-15 00:14:27.000 196 21198.80 87.58 42878.93 47833.06 2015-07-15 00:14:28.000 196 21198.79 87.60 42878.93 47833.04 2015-07-15 00:14:29.000 196 21198.76 87.62 42878.93 47833.01 2015-07-15 00:14:30.000 196 21198.75 87.62 42878.91 47832.98 2015-07-15 00:14:31.000 196 21198.73 87.65 42878.92 47832.99 2015-07-15 00:14:32.000 196 21198.71 87.69 42878.88 47832.96 2015-07-15 00:14:33.000 196 21198.71 87.69 42878.90 47832.94 2015-07-15 00:14:34.000 196 21198.70 87.70 42878.87 47832.95 2015-07-15 00:14:35.000 196 21198.74 87.68 42878.88 47832.94 2015-07-15 00:14:36.000 196 21198.76 87.69 42878.85 47832.93 2015-07-15 00:14:37.000 196 21198.77 87.69 42878.84 47832.93 2015-07-15 00:14:38.000 196 21198.81 87.69 42878.82 47832.94 2015-07-15 00:14:39.000 196 21198.80 87.70 42878.83 47832.93 2015-07-15 00:14:40.000 196 21198.82 87.71 42878.80 47832.94 2015-07-15 00:14:41.000 196 21198.83 87.70 42878.84 47832.96 2015-07-15 00:14:42.000 196 21198.86 87.68 42878.85 47832.94 2015-07-15 00:14:43.000 196 21198.86 87.67 42878.84 47832.95 2015-07-15 00:14:44.000 196 21198.86 87.66 42878.84 47832.97 2015-07-15 00:14:45.000 196 21198.85 87.63 42878.85 47832.96 2015-07-15 00:14:46.000 196 21198.84 87.63 42878.83 47832.95 2015-07-15 00:14:47.000 196 21198.83 87.64 42878.82 47832.97 2015-07-15 00:14:48.000 196 21198.81 87.65 42878.83 47832.95 2015-07-15 00:14:49.000 196 21198.79 87.64 42878.83 47832.95 2015-07-15 00:14:50.000 196 21198.76 87.64 42878.82 47832.93 2015-07-15 00:14:51.000 196 21198.72 87.64 42878.87 47832.92 2015-07-15 00:14:52.000 196 21198.72 87.63 42878.88 47832.93 2015-07-15 00:14:53.000 196 21198.68 87.66 42878.84 47832.90 2015-07-15 00:14:54.000 196 21198.65 87.67 42878.84 47832.91 2015-07-15 00:14:55.000 196 21198.64 87.68 42878.85 47832.88 2015-07-15 00:14:56.000 196 21198.63 87.70 42878.85 47832.89 2015-07-15 00:14:57.000 196 21198.64 87.74 42878.83 47832.89 2015-07-15 00:14:58.000 196 21198.67 87.74 42878.81 47832.88 2015-07-15 00:14:59.000 196 21198.68 87.76 42878.81 47832.89 2015-07-15 00:15:00.000 196 21198.71 87.78 42878.82 47832.88 2015-07-15 00:15:01.000 196 21198.73 87.79 42878.83 47832.89 2015-07-15 00:15:02.000 196 21198.75 87.79 42878.86 47832.91 2015-07-15 00:15:03.000 196 21198.75 87.80 42878.83 47832.89 2015-07-15 00:15:04.000 196 21198.78 87.79 42878.83 47832.92 2015-07-15 00:15:05.000 196 21198.81 87.78 42878.79 47832.91 2015-07-15 00:15:06.000 196 21198.79 87.77 42878.82 47832.91 2015-07-15 00:15:07.000 196 21198.79 87.75 42878.81 47832.92 2015-07-15 00:15:08.000 196 21198.81 87.74 42878.80 47832.94 2015-07-15 00:15:09.000 196 21198.80 87.74 42878.80 47832.90 2015-07-15 00:15:10.000 196 21198.77 87.75 42878.85 47832.93 2015-07-15 00:15:11.000 196 21198.76 87.75 42878.85 47832.92 2015-07-15 00:15:12.000 196 21198.75 87.76 42878.82 47832.92 2015-07-15 00:15:13.000 196 21198.75 87.75 42878.85 47832.93 2015-07-15 00:15:14.000 196 21198.73 87.75 42878.83 47832.89 2015-07-15 00:15:15.000 196 21198.75 87.74 42878.82 47832.90 2015-07-15 00:15:16.000 196 21198.74 87.75 42878.86 47832.91 2015-07-15 00:15:17.000 196 21198.76 87.75 42878.83 47832.90 2015-07-15 00:15:18.000 196 21198.73 87.76 42878.83 47832.91 2015-07-15 00:15:19.000 196 21198.74 87.75 42878.82 47832.91 2015-07-15 00:15:20.000 196 21198.75 87.75 42878.83 47832.90 2015-07-15 00:15:21.000 196 21198.76 87.78 42878.84 47832.91 2015-07-15 00:15:22.000 196 21198.76 87.79 42878.80 47832.89 2015-07-15 00:15:23.000 196 21198.73 87.78 42878.83 47832.91 2015-07-15 00:15:24.000 196 21198.78 87.77 42878.83 47832.90 2015-07-15 00:15:25.000 196 21198.79 87.77 42878.84 47832.90 2015-07-15 00:15:26.000 196 21198.79 87.77 42878.82 47832.90 2015-07-15 00:15:27.000 196 21198.79 87.78 42878.81 47832.89 2015-07-15 00:15:28.000 196 21198.79 87.80 42878.81 47832.89 2015-07-15 00:15:29.000 196 21198.78 87.81 42878.82 47832.91 2015-07-15 00:15:30.000 196 21198.78 87.79 42878.83 47832.92 2015-07-15 00:15:31.000 196 21198.79 87.78 42878.80 47832.90 2015-07-15 00:15:32.000 196 21198.82 87.76 42878.83 47832.91 2015-07-15 00:15:33.000 196 21198.79 87.76 42878.85 47832.92 2015-07-15 00:15:34.000 196 21198.78 87.77 42878.83 47832.90 2015-07-15 00:15:35.000 196 21198.77 87.78 42878.82 47832.92 2015-07-15 00:15:36.000 196 21198.74 87.78 42878.85 47832.92 2015-07-15 00:15:37.000 196 21198.75 87.76 42878.84 47832.91 2015-07-15 00:15:38.000 196 21198.76 87.77 42878.83 47832.91 2015-07-15 00:15:39.000 196 21198.77 87.78 42878.83 47832.92 2015-07-15 00:15:40.000 196 21198.76 87.76 42878.82 47832.92 2015-07-15 00:15:41.000 196 21198.75 87.75 42878.80 47832.90 2015-07-15 00:15:42.000 196 21198.76 87.76 42878.84 47832.93 2015-07-15 00:15:43.000 196 21198.74 87.77 42878.86 47832.91 2015-07-15 00:15:44.000 196 21198.75 87.76 42878.85 47832.91 2015-07-15 00:15:45.000 196 21198.75 87.75 42878.85 47832.90 2015-07-15 00:15:46.000 196 21198.76 87.77 42878.83 47832.90 2015-07-15 00:15:47.000 196 21198.74 87.78 42878.84 47832.89 2015-07-15 00:15:48.000 196 21198.77 87.78 42878.82 47832.91 2015-07-15 00:15:49.000 196 21198.78 87.78 42878.84 47832.91 2015-07-15 00:15:50.000 196 21198.76 87.78 42878.87 47832.94 2015-07-15 00:15:51.000 196 21198.79 87.78 42878.86 47832.92 2015-07-15 00:15:52.000 196 21198.80 87.78 42878.85 47832.94 2015-07-15 00:15:53.000 196 21198.80 87.79 42878.87 47832.94 2015-07-15 00:15:54.000 196 21198.80 87.80 42878.88 47832.96 2015-07-15 00:15:55.000 196 21198.80 87.78 42878.90 47832.97 2015-07-15 00:15:56.000 196 21198.82 87.79 42878.88 47832.94 2015-07-15 00:15:57.000 196 21198.81 87.82 42878.85 47832.96 2015-07-15 00:15:58.000 196 21198.82 87.83 42878.84 47832.92 2015-07-15 00:15:59.000 196 21198.80 87.84 42878.85 47832.93 2015-07-15 00:16:00.000 196 21198.81 87.81 42878.84 47832.94 2015-07-15 00:16:01.000 196 21198.80 87.83 42878.84 47832.91 2015-07-15 00:16:02.000 196 21198.81 87.83 42878.80 47832.93 2015-07-15 00:16:03.000 196 21198.81 87.81 42878.82 47832.92 2015-07-15 00:16:04.000 196 21198.81 87.79 42878.82 47832.90 2015-07-15 00:16:05.000 196 21198.84 87.78 42878.82 47832.93 2015-07-15 00:16:06.000 196 21198.81 87.80 42878.81 47832.91 2015-07-15 00:16:07.000 196 21198.79 87.79 42878.81 47832.91 2015-07-15 00:16:08.000 196 21198.79 87.81 42878.83 47832.91 2015-07-15 00:16:09.000 196 21198.81 87.80 42878.82 47832.89 2015-07-15 00:16:10.000 196 21198.81 87.77 42878.83 47832.91 2015-07-15 00:16:11.000 196 21198.79 87.76 42878.83 47832.91 2015-07-15 00:16:12.000 196 21198.78 87.77 42878.84 47832.89 2015-07-15 00:16:13.000 196 21198.75 87.79 42878.84 47832.87 2015-07-15 00:16:14.000 196 21198.73 87.79 42878.85 47832.89 2015-07-15 00:16:15.000 196 21198.74 87.78 42878.83 47832.90 2015-07-15 00:16:16.000 196 21198.75 87.78 42878.84 47832.90 2015-07-15 00:16:17.000 196 21198.75 87.81 42878.84 47832.88 2015-07-15 00:16:18.000 196 21198.75 87.83 42878.85 47832.90 2015-07-15 00:16:19.000 196 21198.74 87.82 42878.86 47832.89 2015-07-15 00:16:20.000 196 21198.72 87.83 42878.84 47832.88 2015-07-15 00:16:21.000 196 21198.74 87.83 42878.84 47832.91 2015-07-15 00:16:22.000 196 21198.75 87.86 42878.81 47832.91 2015-07-15 00:16:23.000 196 21198.79 87.86 42878.78 47832.91 2015-07-15 00:16:24.000 196 21198.83 87.85 42878.80 47832.91 2015-07-15 00:16:25.000 196 21198.82 87.83 42878.82 47832.92 2015-07-15 00:16:26.000 196 21198.83 87.85 42878.81 47832.94 2015-07-15 00:16:27.000 196 21198.85 87.86 42878.80 47832.93 2015-07-15 00:16:28.000 196 21198.90 87.83 42878.82 47832.95 2015-07-15 00:16:29.000 196 21198.89 87.81 42878.85 47832.94 2015-07-15 00:16:30.000 196 21198.87 87.79 42878.83 47832.98 2015-07-15 00:16:31.000 196 21198.87 87.77 42878.80 47832.96 2015-07-15 00:16:32.000 196 21198.88 87.76 42878.78 47832.96 2015-07-15 00:16:33.000 196 21198.85 87.77 42878.78 47832.98 2015-07-15 00:16:34.000 196 21198.83 87.74 42878.84 47832.96 2015-07-15 00:16:35.000 196 21198.82 87.75 42878.86 47832.96 2015-07-15 00:16:36.000 196 21198.79 87.76 42878.84 47832.95 2015-07-15 00:16:37.000 196 21198.80 87.74 42878.83 47832.95 2015-07-15 00:16:38.000 196 21198.80 87.73 42878.82 47832.92 2015-07-15 00:16:39.000 196 21198.80 87.74 42878.83 47832.95 2015-07-15 00:16:40.000 196 21198.77 87.79 42878.85 47832.94 2015-07-15 00:16:41.000 196 21198.78 87.83 42878.84 47832.90 2015-07-15 00:16:42.000 196 21198.78 87.83 42878.83 47832.93 2015-07-15 00:16:43.000 196 21198.80 87.83 42878.81 47832.93 2015-07-15 00:16:44.000 196 21198.81 87.84 42878.84 47832.94 2015-07-15 00:16:45.000 196 21198.81 87.87 42878.83 47832.91 2015-07-15 00:16:46.000 196 21198.84 87.87 42878.84 47832.94 2015-07-15 00:16:47.000 196 21198.87 87.88 42878.85 47832.94 2015-07-15 00:16:48.000 196 21198.90 87.89 42878.82 47832.94 2015-07-15 00:16:49.000 196 21198.91 87.91 42878.81 47832.98 2015-07-15 00:16:50.000 196 21198.92 87.90 42878.83 47832.99 2015-07-15 00:16:51.000 196 21198.91 87.89 42878.82 47832.99 2015-07-15 00:16:52.000 196 21198.92 87.88 42878.83 47832.97 2015-07-15 00:16:53.000 196 21198.93 87.88 42878.83 47832.99 2015-07-15 00:16:54.000 196 21198.92 87.85 42878.83 47833.01 2015-07-15 00:16:55.000 196 21198.92 87.85 42878.83 47833.00 2015-07-15 00:16:56.000 196 21198.90 87.86 42878.82 47832.99 2015-07-15 00:16:57.000 196 21198.89 87.86 42878.80 47832.99 2015-07-15 00:16:58.000 196 21198.89 87.87 42878.85 47832.98 2015-07-15 00:16:59.000 196 21198.88 87.87 42878.82 47832.99 2015-07-15 00:17:00.000 196 21198.90 87.84 42878.83 47832.97 2015-07-15 00:17:01.000 196 21198.87 87.86 42878.84 47832.98 2015-07-15 00:17:02.000 196 21198.87 87.84 42878.86 47832.96 2015-07-15 00:17:03.000 196 21198.85 87.85 42878.86 47832.99 2015-07-15 00:17:04.000 196 21198.85 87.87 42878.85 47832.96 2015-07-15 00:17:05.000 196 21198.85 87.86 42878.81 47832.98 2015-07-15 00:17:06.000 196 21198.88 87.85 42878.82 47832.95 2015-07-15 00:17:07.000 196 21198.90 87.85 42878.82 47833.00 2015-07-15 00:17:08.000 196 21198.89 87.83 42878.84 47833.00 2015-07-15 00:17:09.000 196 21198.87 87.82 42878.86 47832.98 2015-07-15 00:17:10.000 196 21198.87 87.82 42878.84 47832.99 2015-07-15 00:17:11.000 196 21198.88 87.79 42878.84 47832.98 2015-07-15 00:17:12.000 196 21198.86 87.81 42878.83 47832.99 2015-07-15 00:17:13.000 196 21198.84 87.81 42878.85 47832.98 2015-07-15 00:17:14.000 196 21198.82 87.81 42878.84 47832.97 2015-07-15 00:17:15.000 196 21198.83 87.78 42878.85 47832.97 2015-07-15 00:17:16.000 196 21198.84 87.75 42878.90 47832.97 2015-07-15 00:17:17.000 196 21198.84 87.74 42878.92 47833.00 2015-07-15 00:17:18.000 196 21198.83 87.76 42878.88 47833.00 2015-07-15 00:17:19.000 196 21198.81 87.77 42878.90 47833.02 2015-07-15 00:17:20.000 196 21198.81 87.77 42878.88 47833.01 2015-07-15 00:17:21.000 196 21198.82 87.78 42878.91 47833.02 2015-07-15 00:17:22.000 196 21198.82 87.79 42878.89 47833.00 2015-07-15 00:17:23.000 196 21198.83 87.78 42878.90 47833.00 2015-07-15 00:17:24.000 196 21198.83 87.79 42878.91 47833.00 2015-07-15 00:17:25.000 196 21198.82 87.79 42878.89 47833.01 2015-07-15 00:17:26.000 196 21198.83 87.79 42878.88 47833.02 2015-07-15 00:17:27.000 196 21198.84 87.82 42878.89 47833.00 2015-07-15 00:17:28.000 196 21198.82 87.80 42878.92 47833.03 2015-07-15 00:17:29.000 196 21198.82 87.77 42878.88 47833.01 2015-07-15 00:17:30.000 196 21198.83 87.75 42878.86 47833.02 2015-07-15 00:17:31.000 196 21198.85 87.76 42878.86 47832.99 2015-07-15 00:17:32.000 196 21198.84 87.77 42878.85 47832.99 2015-07-15 00:17:33.000 196 21198.88 87.77 42878.87 47833.02 2015-07-15 00:17:34.000 196 21198.86 87.76 42878.89 47833.02 2015-07-15 00:17:35.000 196 21198.85 87.75 42878.87 47833.01 2015-07-15 00:17:36.000 196 21198.88 87.75 42878.92 47833.02 2015-07-15 00:17:37.000 196 21198.87 87.77 42878.91 47833.03 2015-07-15 00:17:38.000 196 21198.90 87.77 42878.89 47833.03 2015-07-15 00:17:39.000 196 21198.90 87.78 42878.90 47833.04 2015-07-15 00:17:40.000 196 21198.88 87.78 42878.95 47833.06 2015-07-15 00:17:41.000 196 21198.90 87.78 42878.98 47833.07 2015-07-15 00:17:42.000 196 21198.95 87.79 42878.94 47833.03 2015-07-15 00:17:43.000 196 21198.92 87.81 42878.92 47833.07 2015-07-15 00:17:44.000 196 21198.92 87.83 42878.92 47833.08 2015-07-15 00:17:45.000 196 21198.93 87.82 42878.92 47833.09 2015-07-15 00:17:46.000 196 21198.98 87.78 42878.94 47833.07 2015-07-15 00:17:47.000 196 21199.00 87.80 42878.93 47833.11 2015-07-15 00:17:48.000 196 21199.03 87.81 42878.95 47833.12 2015-07-15 00:17:49.000 196 21199.03 87.81 42878.93 47833.11 2015-07-15 00:17:50.000 196 21199.02 87.79 42878.94 47833.12 2015-07-15 00:17:51.000 196 21199.02 87.78 42878.97 47833.12 2015-07-15 00:17:52.000 196 21199.03 87.76 42878.98 47833.11 2015-07-15 00:17:53.000 196 21199.03 87.77 42878.95 47833.12 2015-07-15 00:17:54.000 196 21199.03 87.77 42878.94 47833.12 2015-07-15 00:17:55.000 196 21199.00 87.76 42878.96 47833.13 2015-07-15 00:17:56.000 196 21199.00 87.75 42878.96 47833.13 2015-07-15 00:17:57.000 196 21199.00 87.75 42878.98 47833.13 2015-07-15 00:17:58.000 196 21199.01 87.75 42878.95 47833.14 2015-07-15 00:17:59.000 196 21199.00 87.77 42878.95 47833.12 2015-07-15 00:18:00.000 196 21198.99 87.78 42878.98 47833.13 2015-07-15 00:18:01.000 196 21198.97 87.82 42878.97 47833.12 2015-07-15 00:18:02.000 196 21198.98 87.85 42878.95 47833.12 2015-07-15 00:18:03.000 196 21199.00 87.86 42878.96 47833.13 2015-07-15 00:18:04.000 196 21198.99 87.88 42878.96 47833.11 2015-07-15 00:18:05.000 196 21198.99 87.89 42879.00 47833.12 2015-07-15 00:18:06.000 196 21199.01 87.90 42878.98 47833.12 2015-07-15 00:18:07.000 196 21199.05 87.89 42878.97 47833.11 2015-07-15 00:18:08.000 196 21199.06 87.91 42878.97 47833.15 2015-07-15 00:18:09.000 196 21199.07 87.90 42878.96 47833.16 2015-07-15 00:18:10.000 196 21199.07 87.92 42878.97 47833.17 2015-07-15 00:18:11.000 196 21199.06 87.93 42878.96 47833.16 2015-07-15 00:18:12.000 196 21199.06 87.92 42878.93 47833.16 2015-07-15 00:18:13.000 196 21199.09 87.90 42878.95 47833.16 2015-07-15 00:18:14.000 196 21199.06 87.89 42878.97 47833.15 2015-07-15 00:18:15.000 196 21199.05 87.87 42878.98 47833.16 2015-07-15 00:18:16.000 196 21199.07 87.86 42878.97 47833.15 2015-07-15 00:18:17.000 196 21199.01 87.84 42879.00 47833.16 2015-07-15 00:18:18.000 196 21199.01 87.84 42879.00 47833.15 2015-07-15 00:18:19.000 196 21199.05 87.82 42878.99 47833.15 2015-07-15 00:18:20.000 196 21199.04 87.81 42879.00 47833.13 2015-07-15 00:18:21.000 196 21199.04 87.81 42879.03 47833.13 2015-07-15 00:18:22.000 196 21199.04 87.80 42879.02 47833.13 2015-07-15 00:18:23.000 196 21199.02 87.81 42879.02 47833.14 2015-07-15 00:18:24.000 196 21199.04 87.82 42879.01 47833.15 2015-07-15 00:18:25.000 196 21198.99 87.82 42878.99 47833.13 2015-07-15 00:18:26.000 196 21199.01 87.82 42878.96 47833.15 2015-07-15 00:18:27.000 196 21199.02 87.83 42879.01 47833.15 2015-07-15 00:18:28.000 196 21199.01 87.82 42879.05 47833.16 2015-07-15 00:18:29.000 196 21199.02 87.79 42879.05 47833.16 2015-07-15 00:18:30.000 196 21199.04 87.76 42879.05 47833.17 2015-07-15 00:18:31.000 196 21199.05 87.75 42879.06 47833.16 2015-07-15 00:18:32.000 196 21199.04 87.75 42879.05 47833.17 2015-07-15 00:18:33.000 196 21199.05 87.77 42879.05 47833.20 2015-07-15 00:18:34.000 196 21199.05 87.75 42879.03 47833.18 2015-07-15 00:18:35.000 196 21199.05 87.74 42879.03 47833.20 2015-07-15 00:18:36.000 196 21199.04 87.70 42879.05 47833.21 2015-07-15 00:18:37.000 196 21199.02 87.69 42879.07 47833.20 2015-07-15 00:18:38.000 196 21199.03 87.68 42879.06 47833.21 2015-07-15 00:18:39.000 196 21199.03 87.67 42879.05 47833.22 2015-07-15 00:18:40.000 196 21199.02 87.65 42879.06 47833.21 2015-07-15 00:18:41.000 196 21199.03 87.65 42879.06 47833.23 2015-07-15 00:18:42.000 196 21199.01 87.64 42879.06 47833.21 2015-07-15 00:18:43.000 196 21199.03 87.65 42879.06 47833.22 2015-07-15 00:18:44.000 196 21199.02 87.66 42879.10 47833.22 2015-07-15 00:18:45.000 196 21199.01 87.67 42879.11 47833.25 2015-07-15 00:18:46.000 196 21199.03 87.67 42879.07 47833.23 2015-07-15 00:18:47.000 196 21199.02 87.63 42879.06 47833.21 2015-07-15 00:18:48.000 196 21198.99 87.63 42879.08 47833.25 2015-07-15 00:18:49.000 196 21199.04 87.65 42879.08 47833.22 2015-07-15 00:18:50.000 196 21199.08 87.64 42879.10 47833.22 2015-07-15 00:18:51.000 196 21199.08 87.66 42879.10 47833.24 2015-07-15 00:18:52.000 196 21199.10 87.64 42879.10 47833.23 2015-07-15 00:18:53.000 196 21199.09 87.61 42879.09 47833.25 2015-07-15 00:18:54.000 196 21199.06 87.61 42879.06 47833.24 2015-07-15 00:18:55.000 196 21199.07 87.63 42879.08 47833.21 2015-07-15 00:18:56.000 196 21199.03 87.63 42879.06 47833.21 2015-07-15 00:18:57.000 196 21199.02 87.63 42879.06 47833.21 2015-07-15 00:18:58.000 196 21199.01 87.61 42879.04 47833.18 2015-07-15 00:18:59.000 196 21198.97 87.59 42879.05 47833.18 2015-07-15 00:19:00.000 196 21198.94 87.62 42879.03 47833.16 2015-07-15 00:19:01.000 196 21198.93 87.60 42879.00 47833.17 2015-07-15 00:19:02.000 196 21198.96 87.61 42879.03 47833.16 2015-07-15 00:19:03.000 196 21198.95 87.60 42879.05 47833.17 2015-07-15 00:19:04.000 196 21198.97 87.59 42879.06 47833.17 2015-07-15 00:19:05.000 196 21198.96 87.56 42879.03 47833.15 2015-07-15 00:19:06.000 196 21198.95 87.55 42879.03 47833.16 2015-07-15 00:19:07.000 196 21198.93 87.56 42879.05 47833.16 2015-07-15 00:19:08.000 196 21198.94 87.51 42879.06 47833.18 2015-07-15 00:19:09.000 196 21198.97 87.49 42879.06 47833.18 2015-07-15 00:19:10.000 196 21198.96 87.49 42879.09 47833.19 2015-07-15 00:19:11.000 196 21198.97 87.49 42879.09 47833.23 2015-07-15 00:19:12.000 196 21198.94 87.49 42879.10 47833.20 2015-07-15 00:19:13.000 196 21198.94 87.49 42879.12 47833.22 2015-07-15 00:19:14.000 196 21198.94 87.47 42879.13 47833.20 2015-07-15 00:19:15.000 196 21198.95 87.46 42879.11 47833.22 2015-07-15 00:19:16.000 196 21198.97 87.47 42879.11 47833.21 2015-07-15 00:19:17.000 196 21198.94 87.48 42879.11 47833.21 2015-07-15 00:19:18.000 196 21198.93 87.47 42879.07 47833.22 2015-07-15 00:19:19.000 196 21198.92 87.46 42879.11 47833.20 2015-07-15 00:19:20.000 196 21198.92 87.46 42879.13 47833.22 2015-07-15 00:19:21.000 196 21198.92 87.46 42879.10 47833.21 2015-07-15 00:19:22.000 196 21198.94 87.44 42879.12 47833.22 2015-07-15 00:19:23.000 196 21198.92 87.45 42879.11 47833.23 2015-07-15 00:19:24.000 196 21198.94 87.46 42879.14 47833.23 2015-07-15 00:19:25.000 196 21198.96 87.47 42879.07 47833.23 2015-07-15 00:19:26.000 196 21198.93 87.48 42879.09 47833.22 2015-07-15 00:19:27.000 196 21198.94 87.50 42879.07 47833.20 2015-07-15 00:19:28.000 196 21198.95 87.49 42879.07 47833.20 2015-07-15 00:19:29.000 196 21198.91 87.49 42879.08 47833.17 2015-07-15 00:19:30.000 196 21198.88 87.50 42879.05 47833.17 2015-07-15 00:19:31.000 196 21198.92 87.50 42879.07 47833.16 2015-07-15 00:19:32.000 196 21198.91 87.45 42879.06 47833.12 2015-07-15 00:19:33.000 196 21198.87 87.43 42879.04 47833.13 2015-07-15 00:19:34.000 196 21198.85 87.42 42879.06 47833.13 2015-07-15 00:19:35.000 196 21198.83 87.42 42879.07 47833.12 2015-07-15 00:19:36.000 196 21198.85 87.41 42879.06 47833.14 2015-07-15 00:19:37.000 196 21198.83 87.40 42879.05 47833.14 2015-07-15 00:19:38.000 196 21198.82 87.41 42879.04 47833.12 2015-07-15 00:19:39.000 196 21198.80 87.42 42879.02 47833.11 2015-07-15 00:19:40.000 196 21198.79 87.39 42879.02 47833.13 2015-07-15 00:19:41.000 196 21198.79 87.41 42879.06 47833.13 2015-07-15 00:19:42.000 196 21198.79 87.41 42879.04 47833.15 2015-07-15 00:19:43.000 196 21198.79 87.42 42879.05 47833.12 2015-07-15 00:19:44.000 196 21198.78 87.43 42879.04 47833.13 2015-07-15 00:19:45.000 196 21198.78 87.43 42879.04 47833.14 2015-07-15 00:19:46.000 196 21198.76 87.40 42879.05 47833.11 2015-07-15 00:19:47.000 196 21198.73 87.38 42879.04 47833.11 2015-07-15 00:19:48.000 196 21198.72 87.37 42879.05 47833.13 2015-07-15 00:19:49.000 196 21198.73 87.37 42879.09 47833.12 2015-07-15 00:19:50.000 196 21198.74 87.35 42879.08 47833.11 2015-07-15 00:19:51.000 196 21198.71 87.38 42879.05 47833.13 2015-07-15 00:19:52.000 196 21198.69 87.36 42879.06 47833.13 2015-07-15 00:19:53.000 196 21198.68 87.37 42879.07 47833.11 2015-07-15 00:19:54.000 196 21198.70 87.38 42879.10 47833.11 2015-07-15 00:19:55.000 196 21198.71 87.38 42879.08 47833.12 2015-07-15 00:19:56.000 196 21198.72 87.42 42879.07 47833.09 2015-07-15 00:19:57.000 196 21198.73 87.41 42879.08 47833.12 2015-07-15 00:19:58.000 196 21198.73 87.41 42879.07 47833.10 2015-07-15 00:19:59.000 196 21198.75 87.43 42879.05 47833.11 2015-07-15 00:20:00.000 196 21198.74 87.44 42879.05 47833.12 2015-07-15 00:20:01.000 196 21198.73 87.43 42879.05 47833.10 2015-07-15 00:20:02.000 196 21198.73 87.40 42879.06 47833.11 2015-07-15 00:20:03.000 196 21198.74 87.38 42879.08 47833.10 2015-07-15 00:20:04.000 196 21198.74 87.38 42879.09 47833.10 2015-07-15 00:20:05.000 196 21198.75 87.38 42879.08 47833.08 2015-07-15 00:20:06.000 196 21198.76 87.34 42879.07 47833.09 2015-07-15 00:20:07.000 196 21198.74 87.34 42879.06 47833.09 2015-07-15 00:20:08.000 196 21198.73 87.35 42879.05 47833.07 2015-07-15 00:20:09.000 196 21198.72 87.33 42879.04 47833.08 2015-07-15 00:20:10.000 196 21198.70 87.30 42879.05 47833.08 2015-07-15 00:20:11.000 196 21198.70 87.29 42879.04 47833.07 2015-07-15 00:20:12.000 196 21198.68 87.28 42879.07 47833.10 2015-07-15 00:20:13.000 196 21198.68 87.29 42879.03 47833.08 2015-07-15 00:20:14.000 196 21198.69 87.30 42879.00 47833.08 2015-07-15 00:20:15.000 196 21198.68 87.31 42879.05 47833.07 2015-07-15 00:20:16.000 196 21198.70 87.28 42879.06 47833.05 2015-07-15 00:20:17.000 196 21198.69 87.28 42879.05 47833.08 2015-07-15 00:20:18.000 196 21198.67 87.29 42879.05 47833.07 2015-07-15 00:20:19.000 196 21198.67 87.29 42879.06 47833.08 2015-07-15 00:20:20.000 196 21198.68 87.30 42879.09 47833.08 2015-07-15 00:20:21.000 196 21198.70 87.29 42879.08 47833.07 2015-07-15 00:20:22.000 196 21198.68 87.30 42879.05 47833.08 2015-07-15 00:20:23.000 196 21198.68 87.31 42879.05 47833.07 2015-07-15 00:20:24.000 196 21198.70 87.28 42879.05 47833.08 2015-07-15 00:20:25.000 196 21198.70 87.26 42879.05 47833.08 2015-07-15 00:20:26.000 196 21198.70 87.24 42879.08 47833.10 2015-07-15 00:20:27.000 196 21198.70 87.24 42879.08 47833.06 2015-07-15 00:20:28.000 196 21198.69 87.24 42879.07 47833.10 2015-07-15 00:20:29.000 196 21198.69 87.22 42879.05 47833.08 2015-07-15 00:20:30.000 196 21198.68 87.20 42879.09 47833.09 2015-07-15 00:20:31.000 196 21198.66 87.19 42879.12 47833.07 2015-07-15 00:20:32.000 196 21198.66 87.19 42879.09 47833.09 2015-07-15 00:20:33.000 196 21198.67 87.15 42879.11 47833.09 2015-07-15 00:20:34.000 196 21198.66 87.12 42879.10 47833.09 2015-07-15 00:20:35.000 196 21198.65 87.07 42879.12 47833.09 2015-07-15 00:20:36.000 196 21198.63 87.05 42879.11 47833.11 2015-07-15 00:20:37.000 196 21198.64 87.04 42879.12 47833.08 2015-07-15 00:20:38.000 196 21198.63 87.02 42879.13 47833.11 2015-07-15 00:20:39.000 196 21198.64 87.01 42879.12 47833.08 2015-07-15 00:20:40.000 196 21198.61 87.01 42879.14 47833.10 2015-07-15 00:20:41.000 196 21198.61 87.01 42879.13 47833.11 2015-07-15 00:20:42.000 196 21198.63 87.02 42879.13 47833.11 2015-07-15 00:20:43.000 196 21198.62 87.02 42879.17 47833.10 2015-07-15 00:20:44.000 196 21198.62 87.01 42879.14 47833.09 2015-07-15 00:20:45.000 196 21198.61 87.04 42879.08 47833.11 2015-07-15 00:20:46.000 196 21198.62 87.04 42879.11 47833.09 2015-07-15 00:20:47.000 196 21198.65 87.01 42879.13 47833.11 2015-07-15 00:20:48.000 196 21198.65 87.00 42879.15 47833.10 2015-07-15 00:20:49.000 196 21198.68 86.99 42879.13 47833.12 2015-07-15 00:20:50.000 196 21198.68 87.00 42879.10 47833.11 2015-07-15 00:20:51.000 196 21198.70 86.98 42879.12 47833.13 2015-07-15 00:20:52.000 196 21198.72 86.99 42879.10 47833.13 2015-07-15 00:20:53.000 196 21198.71 86.98 42879.12 47833.13 2015-07-15 00:20:54.000 196 21198.73 86.97 42879.11 47833.15 2015-07-15 00:20:55.000 196 21198.71 86.94 42879.09 47833.12 2015-07-15 00:20:56.000 196 21198.70 86.97 42879.08 47833.14 2015-07-15 00:20:57.000 196 21198.69 86.97 42879.07 47833.16 2015-07-15 00:20:58.000 196 21198.68 86.93 42879.07 47833.12 2015-07-15 00:20:59.000 196 21198.68 86.93 42879.13 47833.14 2015-07-15 00:21:00.000 196 21198.70 86.94 42879.12 47833.13 2015-07-15 00:21:01.000 196 21198.68 86.93 42879.08 47833.14 2015-07-15 00:21:02.000 196 21198.65 86.91 42879.10 47833.13 2015-07-15 00:21:03.000 196 21198.68 86.91 42879.13 47833.13 2015-07-15 00:21:04.000 196 21198.67 86.90 42879.15 47833.13 2015-07-15 00:21:05.000 196 21198.68 86.88 42879.12 47833.12 2015-07-15 00:21:06.000 196 21198.66 86.89 42879.12 47833.15 2015-07-15 00:21:07.000 196 21198.65 86.90 42879.17 47833.11 2015-07-15 00:21:08.000 196 21198.64 86.90 42879.14 47833.13 2015-07-15 00:21:09.000 196 21198.66 86.92 42879.12 47833.13 2015-07-15 00:21:10.000 196 21198.66 86.93 42879.13 47833.12 2015-07-15 00:21:11.000 196 21198.67 86.96 42879.10 47833.11 2015-07-15 00:21:12.000 196 21198.65 86.96 42879.10 47833.14 2015-07-15 00:21:13.000 196 21198.66 86.95 42879.10 47833.13 2015-07-15 00:21:14.000 196 21198.69 86.92 42879.10 47833.10 2015-07-15 00:21:15.000 196 21198.65 86.92 42879.12 47833.10 2015-07-15 00:21:16.000 196 21198.68 86.91 42879.09 47833.10 2015-07-15 00:21:17.000 196 21198.65 86.90 42879.08 47833.11 2015-07-15 00:21:18.000 196 21198.64 86.90 42879.08 47833.09 2015-07-15 00:21:19.000 196 21198.65 86.90 42879.09 47833.09 2015-07-15 00:21:20.000 196 21198.62 86.88 42879.10 47833.09 2015-07-15 00:21:21.000 196 21198.61 86.89 42879.10 47833.07 2015-07-15 00:21:22.000 196 21198.57 86.89 42879.10 47833.07 2015-07-15 00:21:23.000 196 21198.56 86.89 42879.11 47833.08 2015-07-15 00:21:24.000 196 21198.55 86.88 42879.09 47833.07 2015-07-15 00:21:25.000 196 21198.56 86.87 42879.05 47833.05 2015-07-15 00:21:26.000 196 21198.57 86.87 42879.09 47833.06 2015-07-15 00:21:27.000 196 21198.57 86.86 42879.11 47833.07 2015-07-15 00:21:28.000 196 21198.61 86.87 42879.11 47833.08 2015-07-15 00:21:29.000 196 21198.64 86.86 42879.12 47833.07 2015-07-15 00:21:30.000 196 21198.64 86.88 42879.11 47833.09 2015-07-15 00:21:31.000 196 21198.68 86.85 42879.13 47833.12 2015-07-15 00:21:32.000 196 21198.70 86.86 42879.15 47833.14 2015-07-15 00:21:33.000 196 21198.71 86.86 42879.15 47833.14 2015-07-15 00:21:34.000 196 21198.75 86.85 42879.14 47833.18 2015-07-15 00:21:35.000 196 21198.75 86.84 42879.16 47833.18 2015-07-15 00:21:36.000 196 21198.77 86.84 42879.17 47833.18 2015-07-15 00:21:37.000 196 21198.76 86.84 42879.19 47833.21 2015-07-15 00:21:38.000 196 21198.77 86.85 42879.17 47833.21 2015-07-15 00:21:39.000 196 21198.79 86.83 42879.16 47833.23 2015-07-15 00:21:40.000 196 21198.80 86.83 42879.17 47833.21 2015-07-15 00:21:41.000 196 21198.79 86.85 42879.16 47833.22 2015-07-15 00:21:42.000 196 21198.80 86.83 42879.15 47833.22 2015-07-15 00:21:43.000 196 21198.81 86.81 42879.11 47833.23 2015-07-15 00:21:44.000 196 21198.81 86.83 42879.15 47833.20 2015-07-15 00:21:45.000 196 21198.79 86.85 42879.17 47833.21 2015-07-15 00:21:46.000 196 21198.78 86.85 42879.18 47833.21 2015-07-15 00:21:47.000 196 21198.78 86.86 42879.15 47833.18 2015-07-15 00:21:48.000 196 21198.78 86.87 42879.15 47833.22 2015-07-15 00:21:49.000 196 21198.82 86.87 42879.16 47833.21 2015-07-15 00:21:50.000 196 21198.81 86.90 42879.15 47833.22 2015-07-15 00:21:51.000 196 21198.77 86.90 42879.12 47833.22 2015-07-15 00:21:52.000 196 21198.74 86.87 42879.13 47833.19 2015-07-15 00:21:53.000 196 21198.72 86.90 42879.15 47833.16 2015-07-15 00:21:54.000 196 21198.72 86.89 42879.14 47833.15 2015-07-15 00:21:55.000 196 21198.74 86.89 42879.14 47833.17 2015-07-15 00:21:56.000 196 21198.73 86.89 42879.13 47833.14 2015-07-15 00:21:57.000 196 21198.72 86.89 42879.09 47833.15 2015-07-15 00:21:58.000 196 21198.71 86.91 42879.08 47833.13 2015-07-15 00:21:59.000 196 21198.70 86.90 42879.12 47833.13 2015-07-15 00:22:00.000 196 21198.68 86.88 42879.10 47833.15 2015-07-15 00:22:01.000 196 21198.68 86.88 42879.12 47833.13 2015-07-15 00:22:02.000 196 21198.68 86.90 42879.11 47833.11 2015-07-15 00:22:03.000 196 21198.66 86.90 42879.12 47833.13 2015-07-15 00:22:04.000 196 21198.64 86.91 42879.10 47833.10 2015-07-15 00:22:05.000 196 21198.63 86.91 42879.11 47833.10 2015-07-15 00:22:06.000 196 21198.65 86.92 42879.09 47833.10 2015-07-15 00:22:07.000 196 21198.62 86.94 42879.10 47833.09 2015-07-15 00:22:08.000 196 21198.65 86.95 42879.08 47833.10 2015-07-15 00:22:09.000 196 21198.65 86.95 42879.09 47833.10 2015-07-15 00:22:10.000 196 21198.63 86.97 42879.08 47833.11 2015-07-15 00:22:11.000 196 21198.66 86.97 42879.12 47833.10 2015-07-15 00:22:12.000 196 21198.68 86.99 42879.12 47833.10 2015-07-15 00:22:13.000 196 21198.68 86.99 42879.10 47833.11 2015-07-15 00:22:14.000 196 21198.68 86.99 42879.10 47833.11 2015-07-15 00:22:15.000 196 21198.71 86.99 42879.08 47833.11 2015-07-15 00:22:16.000 196 21198.70 86.99 42879.10 47833.12 2015-07-15 00:22:17.000 196 21198.71 86.99 42879.08 47833.13 2015-07-15 00:22:18.000 196 21198.73 87.00 42879.10 47833.12 2015-07-15 00:22:19.000 196 21198.73 86.97 42879.12 47833.15 2015-07-15 00:22:20.000 196 21198.70 86.97 42879.13 47833.12 2015-07-15 00:22:21.000 196 21198.71 86.97 42879.11 47833.13 2015-07-15 00:22:22.000 196 21198.73 86.98 42879.14 47833.14 2015-07-15 00:22:23.000 196 21198.71 86.99 42879.11 47833.14 2015-07-15 00:22:24.000 196 21198.72 87.00 42879.10 47833.14 2015-07-15 00:22:25.000 196 21198.72 87.00 42879.11 47833.13 2015-07-15 00:22:26.000 196 21198.72 86.99 42879.10 47833.12 2015-07-15 00:22:27.000 196 21198.73 87.01 42879.13 47833.14 2015-07-15 00:22:28.000 196 21198.71 86.99 42879.12 47833.11 2015-07-15 00:22:29.000 196 21198.70 87.00 42879.10 47833.13 2015-07-15 00:22:30.000 196 21198.70 87.01 42879.14 47833.12 2015-07-15 00:22:31.000 196 21198.72 86.99 42879.11 47833.13 2015-07-15 00:22:32.000 196 21198.73 86.98 42879.11 47833.12 2015-07-15 00:22:33.000 196 21198.71 87.00 42879.09 47833.12 2015-07-15 00:22:34.000 196 21198.70 87.00 42879.13 47833.12 2015-07-15 00:22:35.000 196 21198.72 87.00 42879.14 47833.15 2015-07-15 00:22:36.000 196 21198.72 86.99 42879.11 47833.13 2015-07-15 00:22:37.000 196 21198.69 87.00 42879.10 47833.12 2015-07-15 00:22:38.000 196 21198.70 86.98 42879.09 47833.13 2015-07-15 00:22:39.000 196 21198.68 86.97 42879.09 47833.12 2015-07-15 00:22:40.000 196 21198.63 86.98 42879.14 47833.12 2015-07-15 00:22:41.000 196 21198.61 86.97 42879.11 47833.13 2015-07-15 00:22:42.000 196 21198.65 86.97 42879.11 47833.11 2015-07-15 00:22:43.000 196 21198.63 86.96 42879.10 47833.09 2015-07-15 00:22:44.000 196 21198.64 86.95 42879.11 47833.10 2015-07-15 00:22:45.000 196 21198.64 86.97 42879.15 47833.10 2015-07-15 00:22:46.000 196 21198.66 86.98 42879.13 47833.10 2015-07-15 00:22:47.000 196 21198.62 86.99 42879.14 47833.11 2015-07-15 00:22:48.000 196 21198.64 87.01 42879.15 47833.07 2015-07-15 00:22:49.000 196 21198.65 87.04 42879.15 47833.11 2015-07-15 00:22:50.000 196 21198.67 87.04 42879.14 47833.10 2015-07-15 00:22:51.000 196 21198.68 87.05 42879.15 47833.11 2015-07-15 00:22:52.000 196 21198.68 87.05 42879.13 47833.11 2015-07-15 00:22:53.000 196 21198.67 87.04 42879.15 47833.13 2015-07-15 00:22:54.000 196 21198.70 87.05 42879.12 47833.11 2015-07-15 00:22:55.000 196 21198.70 87.05 42879.13 47833.12 2015-07-15 00:22:56.000 196 21198.71 87.04 42879.14 47833.12 2015-07-15 00:22:57.000 196 21198.73 87.03 42879.11 47833.13 2015-07-15 00:22:58.000 196 21198.74 87.03 42879.12 47833.13 2015-07-15 00:22:59.000 196 21198.76 87.04 42879.18 47833.13 2015-07-15 00:23:00.000 196 21198.76 87.00 42879.13 47833.12 2015-07-15 00:23:01.000 196 21198.77 87.01 42879.13 47833.15 2015-07-15 00:23:02.000 196 21198.74 87.02 42879.11 47833.15 2015-07-15 00:23:03.000 196 21198.72 87.01 42879.13 47833.14 2015-07-15 00:23:04.000 196 21198.76 86.99 42879.12 47833.16 2015-07-15 00:23:05.000 196 21198.74 87.00 42879.14 47833.13 2015-07-15 00:23:06.000 196 21198.76 87.00 42879.14 47833.13 2015-07-15 00:23:07.000 196 21198.73 87.02 42879.13 47833.15 2015-07-15 00:23:08.000 196 21198.70 87.01 42879.14 47833.13 2015-07-15 00:23:09.000 196 21198.72 87.03 42879.15 47833.11 2015-07-15 00:23:10.000 196 21198.70 87.06 42879.12 47833.11 2015-07-15 00:23:11.000 196 21198.69 87.06 42879.13 47833.11 2015-07-15 00:23:12.000 196 21198.65 87.08 42879.13 47833.09 2015-07-15 00:23:13.000 196 21198.66 87.09 42879.13 47833.11 2015-07-15 00:23:14.000 196 21198.70 87.09 42879.12 47833.10 2015-07-15 00:23:15.000 196 21198.67 87.11 42879.12 47833.09 2015-07-15 00:23:16.000 196 21198.64 87.14 42879.09 47833.09 2015-07-15 00:23:17.000 196 21198.65 87.16 42879.12 47833.09 2015-07-15 00:23:18.000 196 21198.69 87.15 42879.10 47833.10 2015-07-15 00:23:19.000 196 21198.68 87.16 42879.08 47833.09 2015-07-15 00:23:20.000 196 21198.67 87.15 42879.09 47833.09 2015-07-15 00:23:21.000 196 21198.69 87.15 42879.11 47833.10 2015-07-15 00:23:22.000 196 21198.70 87.16 42879.09 47833.10 2015-07-15 00:23:23.000 196 21198.70 87.13 42879.08 47833.10 2015-07-15 00:23:24.000 196 21198.68 87.13 42879.10 47833.12 2015-07-15 00:23:25.000 196 21198.71 87.12 42879.10 47833.11 2015-07-15 00:23:26.000 196 21198.69 87.12 42879.12 47833.12 2015-07-15 00:23:27.000 196 21198.66 87.10 42879.14 47833.10 2015-07-15 00:23:28.000 196 21198.66 87.10 42879.10 47833.10 2015-07-15 00:23:29.000 196 21198.66 87.11 42879.12 47833.09 2015-07-15 00:23:30.000 196 21198.64 87.08 42879.12 47833.10 2015-07-15 00:23:31.000 196 21198.64 87.09 42879.12 47833.09 2015-07-15 00:23:32.000 196 21198.62 87.12 42879.09 47833.08 2015-07-15 00:23:33.000 196 21198.64 87.13 42879.09 47833.09 2015-07-15 00:23:34.000 196 21198.64 87.13 42879.09 47833.10 2015-07-15 00:23:35.000 196 21198.63 87.14 42879.10 47833.09 2015-07-15 00:23:36.000 196 21198.62 87.14 42879.09 47833.06 2015-07-15 00:23:37.000 196 21198.64 87.16 42879.08 47833.08 2015-07-15 00:23:38.000 196 21198.63 87.18 42879.07 47833.09 2015-07-15 00:23:39.000 196 21198.64 87.19 42879.04 47833.09 2015-07-15 00:23:40.000 196 21198.67 87.18 42879.10 47833.07 2015-07-15 00:23:41.000 196 21198.65 87.19 42879.11 47833.07 2015-07-15 00:23:42.000 196 21198.67 87.19 42879.09 47833.09 2015-07-15 00:23:43.000 196 21198.66 87.20 42879.08 47833.09 2015-07-15 00:23:44.000 196 21198.66 87.20 42879.05 47833.07 2015-07-15 00:23:45.000 196 21198.65 87.21 42879.06 47833.09 2015-07-15 00:23:46.000 196 21198.66 87.20 42879.11 47833.09 2015-07-15 00:23:47.000 196 21198.63 87.20 42879.09 47833.08 2015-07-15 00:23:48.000 196 21198.65 87.18 42879.07 47833.09 2015-07-15 00:23:49.000 196 21198.63 87.19 42879.07 47833.07 2015-07-15 00:23:50.000 196 21198.64 87.17 42879.06 47833.09 2015-07-15 00:23:51.000 196 21198.65 87.16 42879.08 47833.05 2015-07-15 00:23:52.000 196 21198.63 87.17 42879.09 47833.07 2015-07-15 00:23:53.000 196 21198.61 87.15 42879.10 47833.06 2015-07-15 00:23:54.000 196 21198.59 87.17 42879.09 47833.06 2015-07-15 00:23:55.000 196 21198.57 87.20 42879.08 47833.05 2015-07-15 00:23:56.000 196 21198.55 87.19 42879.06 47833.05 2015-07-15 00:23:57.000 196 21198.55 87.19 42879.07 47833.05 2015-07-15 00:23:58.000 196 21198.55 87.19 42879.10 47833.02 2015-07-15 00:23:59.000 196 21198.54 87.20 42879.10 47833.05 2015-07-15 00:24:00.000 196 21198.52 87.20 42879.11 47833.05 2015-07-15 00:24:01.000 196 21198.50 87.17 42879.11 47833.03 2015-07-15 00:24:02.000 196 21198.50 87.16 42879.11 47833.03 2015-07-15 00:24:03.000 196 21198.48 87.18 42879.11 47833.01 2015-07-15 00:24:04.000 196 21198.48 87.18 42879.08 47833.03 2015-07-15 00:24:05.000 196 21198.47 87.19 42879.07 47833.02 2015-07-15 00:24:06.000 196 21198.43 87.19 42879.09 47833.01 2015-07-15 00:24:07.000 196 21198.43 87.19 42879.09 47832.99 2015-07-15 00:24:08.000 196 21198.47 87.22 42879.08 47832.99 2015-07-15 00:24:09.000 196 21198.45 87.22 42879.07 47833.00 2015-07-15 00:24:10.000 196 21198.45 87.23 42879.08 47832.98 2015-07-15 00:24:11.000 196 21198.44 87.23 42879.09 47832.99 2015-07-15 00:24:12.000 196 21198.43 87.23 42879.11 47832.98 2015-07-15 00:24:13.000 196 21198.40 87.22 42879.07 47832.99 2015-07-15 00:24:14.000 196 21198.40 87.23 42879.09 47832.96 2015-07-15 00:24:15.000 196 21198.39 87.25 42879.10 47832.98 2015-07-15 00:24:16.000 196 21198.39 87.24 42879.10 47832.98 2015-07-15 00:24:17.000 196 21198.37 87.23 42879.10 47832.96 2015-07-15 00:24:18.000 196 21198.36 87.27 42879.09 47832.94 2015-07-15 00:24:19.000 196 21198.37 87.24 42879.06 47832.96 2015-07-15 00:24:20.000 196 21198.35 87.22 42879.07 47832.95 2015-07-15 00:24:21.000 196 21198.36 87.25 42879.07 47832.95 2015-07-15 00:24:22.000 196 21198.37 87.26 42879.11 47832.93 2015-07-15 00:24:23.000 196 21198.36 87.25 42879.07 47832.90 2015-07-15 00:24:24.000 196 21198.36 87.26 42879.07 47832.94 2015-07-15 00:24:25.000 196 21198.31 87.25 42879.10 47832.92 2015-07-15 00:24:26.000 196 21198.31 87.25 42879.09 47832.92 2015-07-15 00:24:27.000 196 21198.32 87.26 42879.07 47832.91 2015-07-15 00:24:28.000 196 21198.30 87.27 42879.05 47832.88 2015-07-15 00:24:29.000 196 21198.28 87.26 42879.08 47832.90 2015-07-15 00:24:30.000 196 21198.25 87.25 42879.12 47832.90 2015-07-15 00:24:31.000 196 21198.25 87.25 42879.09 47832.88 2015-07-15 00:24:32.000 196 21198.24 87.25 42879.06 47832.89 2015-07-15 00:24:33.000 196 21198.24 87.25 42879.08 47832.88 2015-07-15 00:24:34.000 196 21198.24 87.25 42879.07 47832.87 2015-07-15 00:24:35.000 196 21198.23 87.25 42879.05 47832.87 2015-07-15 00:24:36.000 196 21198.21 87.23 42879.07 47832.87 2015-07-15 00:24:37.000 196 21198.21 87.21 42879.08 47832.87 2015-07-15 00:24:38.000 196 21198.23 87.23 42879.09 47832.88 2015-07-15 00:24:39.000 196 21198.23 87.22 42879.11 47832.88 2015-07-15 00:24:40.000 196 21198.19 87.21 42879.09 47832.88 2015-07-15 00:24:41.000 196 21198.18 87.19 42879.06 47832.88 2015-07-15 00:24:42.000 196 21198.19 87.23 42879.07 47832.88 2015-07-15 00:24:43.000 196 21198.18 87.25 42879.11 47832.89 2015-07-15 00:24:44.000 196 21198.20 87.24 42879.13 47832.87 2015-07-15 00:24:45.000 196 21198.19 87.22 42879.10 47832.89 2015-07-15 00:24:46.000 196 21198.19 87.23 42879.11 47832.88 2015-07-15 00:24:47.000 196 21198.16 87.23 42879.11 47832.88 2015-07-15 00:24:48.000 196 21198.18 87.25 42879.12 47832.87 2015-07-15 00:24:49.000 196 21198.19 87.22 42879.13 47832.88 2015-07-15 00:24:50.000 196 21198.18 87.25 42879.12 47832.89 2015-07-15 00:24:51.000 196 21198.18 87.25 42879.14 47832.88 2015-07-15 00:24:52.000 196 21198.17 87.23 42879.16 47832.89 2015-07-15 00:24:53.000 196 21198.17 87.24 42879.14 47832.87 2015-07-15 00:24:54.000 196 21198.20 87.24 42879.14 47832.88 2015-07-15 00:24:55.000 196 21198.19 87.26 42879.13 47832.91 2015-07-15 00:24:56.000 196 21198.18 87.25 42879.14 47832.89 2015-07-15 00:24:57.000 196 21198.18 87.25 42879.16 47832.89 2015-07-15 00:24:58.000 196 21198.16 87.25 42879.14 47832.87 2015-07-15 00:24:59.000 196 21198.16 87.25 42879.12 47832.89 2015-07-15 00:25:00.000 196 21198.11 87.24 42879.14 47832.88 2015-07-15 00:25:01.000 196 21198.13 87.24 42879.15 47832.88 2015-07-15 00:25:02.000 196 21198.13 87.25 42879.12 47832.88 2015-07-15 00:25:03.000 196 21198.11 87.27 42879.13 47832.88 2015-07-15 00:25:04.000 196 21198.09 87.27 42879.12 47832.87 2015-07-15 00:25:05.000 196 21198.10 87.26 42879.11 47832.86 2015-07-15 00:25:06.000 196 21198.10 87.27 42879.14 47832.87 2015-07-15 00:25:07.000 196 21198.13 87.27 42879.13 47832.86 2015-07-15 00:25:08.000 196 21198.12 87.26 42879.12 47832.88 2015-07-15 00:25:09.000 196 21198.13 87.27 42879.16 47832.86 2015-07-15 00:25:10.000 196 21198.11 87.27 42879.12 47832.85 2015-07-15 00:25:11.000 196 21198.11 87.26 42879.13 47832.86 2015-07-15 00:25:12.000 196 21198.09 87.27 42879.10 47832.85 2015-07-15 00:25:13.000 196 21198.11 87.29 42879.11 47832.84 2015-07-15 00:25:14.000 196 21198.10 87.27 42879.14 47832.86 2015-07-15 00:25:15.000 196 21198.08 87.27 42879.16 47832.86 2015-07-15 00:25:16.000 196 21198.06 87.27 42879.16 47832.86 2015-07-15 00:25:17.000 196 21198.05 87.29 42879.17 47832.84 2015-07-15 00:25:18.000 196 21198.06 87.31 42879.19 47832.84 2015-07-15 00:25:19.000 196 21198.05 87.33 42879.19 47832.85 2015-07-15 00:25:20.000 196 21198.03 87.35 42879.16 47832.83 2015-07-15 00:25:21.000 196 21198.03 87.37 42879.15 47832.83 2015-07-15 00:25:22.000 196 21198.02 87.36 42879.14 47832.83 2015-07-15 00:25:23.000 196 21198.01 87.34 42879.15 47832.84 2015-07-15 00:25:24.000 196 21198.01 87.34 42879.16 47832.81 2015-07-15 00:25:25.000 196 21198.04 87.37 42879.17 47832.83 2015-07-15 00:25:26.000 196 21198.03 87.37 42879.16 47832.81 2015-07-15 00:25:27.000 196 21198.03 87.39 42879.16 47832.84 2015-07-15 00:25:28.000 196 21198.02 87.38 42879.16 47832.81 2015-07-15 00:25:29.000 196 21198.01 87.39 42879.16 47832.84 2015-07-15 00:25:30.000 196 21198.03 87.40 42879.15 47832.84 2015-07-15 00:25:31.000 196 21198.04 87.39 42879.16 47832.85 2015-07-15 00:25:32.000 196 21198.05 87.38 42879.15 47832.84 2015-07-15 00:25:33.000 196 21198.05 87.39 42879.16 47832.83 2015-07-15 00:25:34.000 196 21198.03 87.39 42879.14 47832.85 2015-07-15 00:25:35.000 196 21198.05 87.41 42879.16 47832.84 2015-07-15 00:25:36.000 196 21198.06 87.40 42879.18 47832.85 2015-07-15 00:25:37.000 196 21198.02 87.39 42879.18 47832.84 2015-07-15 00:25:38.000 196 21198.04 87.38 42879.18 47832.84 2015-07-15 00:25:39.000 196 21198.03 87.38 42879.19 47832.84 2015-07-15 00:25:40.000 196 21198.02 87.39 42879.20 47832.84 2015-07-15 00:25:41.000 196 21198.00 87.41 42879.18 47832.84 2015-07-15 00:25:42.000 196 21198.00 87.41 42879.21 47832.83 2015-07-15 00:25:43.000 196 21198.00 87.41 42879.24 47832.83 2015-07-15 00:25:44.000 196 21197.99 87.41 42879.22 47832.82 2015-07-15 00:25:45.000 196 21198.00 87.40 42879.21 47832.86 2015-07-15 00:25:46.000 196 21197.99 87.40 42879.20 47832.84 2015-07-15 00:25:47.000 196 21197.99 87.45 42879.20 47832.82 2015-07-15 00:25:48.000 196 21197.98 87.43 42879.18 47832.83 2015-07-15 00:25:49.000 196 21197.99 87.45 42879.19 47832.83 2015-07-15 00:25:50.000 196 21198.01 87.43 42879.20 47832.82 2015-07-15 00:25:51.000 196 21197.98 87.42 42879.20 47832.86 2015-07-15 00:25:52.000 196 21197.98 87.44 42879.21 47832.81 2015-07-15 00:25:53.000 196 21197.98 87.44 42879.19 47832.83 2015-07-15 00:25:54.000 196 21197.97 87.45 42879.18 47832.83 2015-07-15 00:25:55.000 196 21197.98 87.45 42879.18 47832.82 2015-07-15 00:25:56.000 196 21197.98 87.44 42879.22 47832.82 2015-07-15 00:25:57.000 196 21197.96 87.42 42879.21 47832.82 2015-07-15 00:25:58.000 196 21197.96 87.41 42879.20 47832.82 2015-07-15 00:25:59.000 196 21197.94 87.44 42879.19 47832.83 2015-07-15 00:26:00.000 196 21197.93 87.45 42879.15 47832.82 2015-07-15 00:26:01.000 196 21197.96 87.46 42879.16 47832.81 2015-07-15 00:26:02.000 196 21197.98 87.49 42879.19 47832.82 2015-07-15 00:26:03.000 196 21197.98 87.50 42879.18 47832.82 2015-07-15 00:26:04.000 196 21197.98 87.48 42879.13 47832.83 2015-07-15 00:26:05.000 196 21197.98 87.48 42879.15 47832.79 2015-07-15 00:26:06.000 196 21197.98 87.51 42879.17 47832.81 2015-07-15 00:26:07.000 196 21197.97 87.51 42879.15 47832.83 2015-07-15 00:26:08.000 196 21198.00 87.50 42879.16 47832.82 2015-07-15 00:26:09.000 196 21197.99 87.46 42879.16 47832.81 2015-07-15 00:26:10.000 196 21198.01 87.46 42879.16 47832.83 2015-07-15 00:26:11.000 196 21197.99 87.45 42879.17 47832.83 2015-07-15 00:26:12.000 196 21198.00 87.44 42879.19 47832.83 2015-07-15 00:26:13.000 196 21197.99 87.45 42879.21 47832.81 2015-07-15 00:26:14.000 196 21197.96 87.46 42879.21 47832.81 2015-07-15 00:26:15.000 196 21197.94 87.45 42879.21 47832.83 2015-07-15 00:26:16.000 196 21197.91 87.43 42879.19 47832.83 2015-07-15 00:26:17.000 196 21197.93 87.43 42879.15 47832.83 2015-07-15 00:26:18.000 196 21197.92 87.44 42879.16 47832.84 2015-07-15 00:26:19.000 196 21197.88 87.43 42879.18 47832.82 2015-07-15 00:26:20.000 196 21197.91 87.42 42879.19 47832.85 2015-07-15 00:26:21.000 196 21197.91 87.44 42879.21 47832.82 2015-07-15 00:26:22.000 196 21197.88 87.42 42879.21 47832.81 2015-07-15 00:26:23.000 196 21197.85 87.43 42879.19 47832.81 2015-07-15 00:26:24.000 196 21197.84 87.42 42879.20 47832.80 2015-07-15 00:26:25.000 196 21197.87 87.44 42879.20 47832.81 2015-07-15 00:26:26.000 196 21197.88 87.44 42879.20 47832.81 2015-07-15 00:26:27.000 196 21197.92 87.44 42879.19 47832.81 2015-07-15 00:26:28.000 196 21197.89 87.43 42879.21 47832.80 2015-07-15 00:26:29.000 196 21197.94 87.44 42879.22 47832.84 2015-07-15 00:26:30.000 196 21197.94 87.42 42879.21 47832.83 2015-07-15 00:26:31.000 196 21197.94 87.42 42879.24 47832.85 2015-07-15 00:26:32.000 196 21197.97 87.41 42879.22 47832.85 2015-07-15 00:26:33.000 196 21197.98 87.40 42879.22 47832.86 2015-07-15 00:26:34.000 196 21197.97 87.43 42879.22 47832.88 2015-07-15 00:26:35.000 196 21197.99 87.45 42879.21 47832.86 2015-07-15 00:26:36.000 196 21197.99 87.45 42879.23 47832.87 2015-07-15 00:26:37.000 196 21198.03 87.44 42879.21 47832.88 2015-07-15 00:26:38.000 196 21198.02 87.44 42879.21 47832.88 2015-07-15 00:26:39.000 196 21198.00 87.43 42879.22 47832.91 2015-07-15 00:26:40.000 196 21198.01 87.41 42879.24 47832.89 2015-07-15 00:26:41.000 196 21198.00 87.41 42879.21 47832.89 2015-07-15 00:26:42.000 196 21198.01 87.41 42879.20 47832.90 2015-07-15 00:26:43.000 196 21198.00 87.42 42879.25 47832.87 2015-07-15 00:26:44.000 196 21198.01 87.39 42879.25 47832.90 2015-07-15 00:26:45.000 196 21198.04 87.38 42879.22 47832.90 2015-07-15 00:26:46.000 196 21198.01 87.38 42879.24 47832.89 2015-07-15 00:26:47.000 196 21197.98 87.35 42879.28 47832.88 2015-07-15 00:26:48.000 196 21197.97 87.37 42879.28 47832.89 2015-07-15 00:26:49.000 196 21197.95 87.36 42879.25 47832.90 2015-07-15 00:26:50.000 196 21197.93 87.37 42879.24 47832.87 2015-07-15 00:26:51.000 196 21197.94 87.37 42879.25 47832.88 2015-07-15 00:26:52.000 196 21197.96 87.37 42879.29 47832.86 2015-07-15 00:26:53.000 196 21197.92 87.35 42879.31 47832.86 2015-07-15 00:26:54.000 196 21197.91 87.36 42879.30 47832.86 2015-07-15 00:26:55.000 196 21197.89 87.34 42879.29 47832.87 2015-07-15 00:26:56.000 196 21197.89 87.34 42879.29 47832.86 2015-07-15 00:26:57.000 196 21197.89 87.33 42879.28 47832.87 2015-07-15 00:26:58.000 196 21197.88 87.33 42879.25 47832.86 2015-07-15 00:26:59.000 196 21197.85 87.34 42879.25 47832.84 2015-07-15 00:27:00.000 196 21197.87 87.33 42879.26 47832.84 2015-07-15 00:27:01.000 196 21197.86 87.33 42879.25 47832.84 2015-07-15 00:27:02.000 196 21197.82 87.33 42879.28 47832.84 2015-07-15 00:27:03.000 196 21197.81 87.34 42879.26 47832.83 2015-07-15 00:27:04.000 196 21197.78 87.38 42879.24 47832.84 2015-07-15 00:27:05.000 196 21197.79 87.38 42879.22 47832.80 2015-07-15 00:27:06.000 196 21197.78 87.39 42879.23 47832.80 2015-07-15 00:27:07.000 196 21197.80 87.40 42879.22 47832.83 2015-07-15 00:27:08.000 196 21197.79 87.41 42879.22 47832.82 2015-07-15 00:27:09.000 196 21197.78 87.43 42879.27 47832.81 2015-07-15 00:27:10.000 196 21197.78 87.44 42879.27 47832.80 2015-07-15 00:27:11.000 196 21197.78 87.45 42879.25 47832.80 2015-07-15 00:27:12.000 196 21197.76 87.44 42879.24 47832.80 2015-07-15 00:27:13.000 196 21197.78 87.45 42879.24 47832.79 2015-07-15 00:27:14.000 196 21197.79 87.48 42879.25 47832.80 2015-07-15 00:27:15.000 196 21197.78 87.45 42879.24 47832.80 2015-07-15 00:27:16.000 196 21197.78 87.44 42879.23 47832.79 2015-07-15 00:27:17.000 196 21197.80 87.44 42879.21 47832.79 2015-07-15 00:27:18.000 196 21197.81 87.41 42879.21 47832.81 2015-07-15 00:27:19.000 196 21197.80 87.40 42879.25 47832.79 2015-07-15 00:27:20.000 196 21197.75 87.40 42879.26 47832.79 2015-07-15 00:27:21.000 196 21197.74 87.41 42879.25 47832.79 2015-07-15 00:27:22.000 196 21197.75 87.42 42879.24 47832.78 2015-07-15 00:27:23.000 196 21197.73 87.39 42879.23 47832.79 2015-07-15 00:27:24.000 196 21197.73 87.39 42879.28 47832.78 2015-07-15 00:27:25.000 196 21197.71 87.41 42879.28 47832.78 2015-07-15 00:27:26.000 196 21197.70 87.40 42879.28 47832.78 2015-07-15 00:27:27.000 196 21197.69 87.40 42879.26 47832.76 2015-07-15 00:27:28.000 196 21197.66 87.41 42879.27 47832.75 2015-07-15 00:27:29.000 196 21197.65 87.43 42879.28 47832.75 2015-07-15 00:27:30.000 196 21197.65 87.42 42879.25 47832.76 2015-07-15 00:27:31.000 196 21197.66 87.46 42879.23 47832.76 2015-07-15 00:27:32.000 196 21197.67 87.48 42879.24 47832.75 2015-07-15 00:27:33.000 196 21197.67 87.48 42879.23 47832.75 2015-07-15 00:27:34.000 196 21197.68 87.47 42879.22 47832.76 2015-07-15 00:27:35.000 196 21197.69 87.50 42879.23 47832.74 2015-07-15 00:27:36.000 196 21197.72 87.48 42879.22 47832.73 2015-07-15 00:27:37.000 196 21197.68 87.47 42879.23 47832.76 2015-07-15 00:27:38.000 196 21197.68 87.47 42879.25 47832.74 2015-07-15 00:27:39.000 196 21197.68 87.46 42879.23 47832.73 2015-07-15 00:27:40.000 196 21197.65 87.46 42879.25 47832.74 2015-07-15 00:27:41.000 196 21197.66 87.44 42879.26 47832.73 2015-07-15 00:27:42.000 196 21197.63 87.45 42879.25 47832.75 2015-07-15 00:27:43.000 196 21197.62 87.44 42879.25 47832.74 2015-07-15 00:27:44.000 196 21197.62 87.42 42879.24 47832.72 2015-07-15 00:27:45.000 196 21197.62 87.41 42879.22 47832.74 2015-07-15 00:27:46.000 196 21197.60 87.42 42879.22 47832.73 2015-07-15 00:27:47.000 196 21197.58 87.40 42879.23 47832.73 2015-07-15 00:27:48.000 196 21197.59 87.41 42879.26 47832.71 2015-07-15 00:27:49.000 196 21197.62 87.41 42879.27 47832.73 2015-07-15 00:27:50.000 196 21197.60 87.40 42879.28 47832.73 2015-07-15 00:27:51.000 196 21197.63 87.37 42879.28 47832.71 2015-07-15 00:27:52.000 196 21197.61 87.38 42879.30 47832.72 2015-07-15 00:27:53.000 196 21197.62 87.37 42879.27 47832.74 2015-07-15 00:27:54.000 196 21197.64 87.39 42879.29 47832.73 2015-07-15 00:27:55.000 196 21197.61 87.42 42879.28 47832.72 2015-07-15 00:27:56.000 196 21197.62 87.40 42879.25 47832.74 2015-07-15 00:27:57.000 196 21197.64 87.39 42879.26 47832.75 2015-07-15 00:27:58.000 196 21197.65 87.40 42879.27 47832.73 2015-07-15 00:27:59.000 196 21197.65 87.39 42879.25 47832.75 2015-07-15 00:28:00.000 196 21197.64 87.39 42879.26 47832.76 2015-07-15 00:28:01.000 196 21197.62 87.39 42879.25 47832.72 2015-07-15 00:28:02.000 196 21197.64 87.38 42879.26 47832.74 2015-07-15 00:28:03.000 196 21197.64 87.37 42879.26 47832.73 2015-07-15 00:28:04.000 196 21197.63 87.37 42879.23 47832.73 2015-07-15 00:28:05.000 196 21197.62 87.35 42879.28 47832.73 2015-07-15 00:28:06.000 196 21197.64 87.35 42879.27 47832.72 2015-07-15 00:28:07.000 196 21197.63 87.36 42879.25 47832.73 2015-07-15 00:28:08.000 196 21197.62 87.36 42879.28 47832.72 2015-07-15 00:28:09.000 196 21197.61 87.35 42879.29 47832.72 2015-07-15 00:28:10.000 196 21197.60 87.36 42879.28 47832.72 2015-07-15 00:28:11.000 196 21197.58 87.38 42879.27 47832.71 2015-07-15 00:28:12.000 196 21197.61 87.37 42879.28 47832.72 2015-07-15 00:28:13.000 196 21197.58 87.37 42879.27 47832.72 2015-07-15 00:28:14.000 196 21197.62 87.38 42879.24 47832.72 2015-07-15 00:28:15.000 196 21197.59 87.36 42879.25 47832.72 2015-07-15 00:28:16.000 196 21197.59 87.34 42879.25 47832.73 2015-07-15 00:28:17.000 196 21197.59 87.34 42879.25 47832.74 2015-07-15 00:28:18.000 196 21197.60 87.35 42879.28 47832.72 2015-07-15 00:28:19.000 196 21197.59 87.36 42879.28 47832.73 2015-07-15 00:28:20.000 196 21197.59 87.37 42879.25 47832.72 2015-07-15 00:28:21.000 196 21197.57 87.36 42879.26 47832.72 2015-07-15 00:28:22.000 196 21197.58 87.35 42879.27 47832.72 2015-07-15 00:28:23.000 196 21197.59 87.35 42879.23 47832.74 2015-07-15 00:28:24.000 196 21197.59 87.34 42879.25 47832.73 2015-07-15 00:28:25.000 196 21197.59 87.34 42879.25 47832.72 2015-07-15 00:28:26.000 196 21197.58 87.34 42879.26 47832.73 2015-07-15 00:28:27.000 196 21197.57 87.33 42879.24 47832.71 2015-07-15 00:28:28.000 196 21197.56 87.32 42879.25 47832.73 2015-07-15 00:28:29.000 196 21197.56 87.29 42879.28 47832.72 2015-07-15 00:28:30.000 196 21197.58 87.31 42879.26 47832.72 2015-07-15 00:28:31.000 196 21197.59 87.30 42879.26 47832.71 2015-07-15 00:28:32.000 196 21197.55 87.29 42879.26 47832.72 2015-07-15 00:28:33.000 196 21197.52 87.28 42879.28 47832.72 2015-07-15 00:28:34.000 196 21197.51 87.27 42879.26 47832.71 2015-07-15 00:28:35.000 196 21197.51 87.29 42879.25 47832.69 2015-07-15 00:28:36.000 196 21197.51 87.29 42879.26 47832.73 2015-07-15 00:28:37.000 196 21197.52 87.30 42879.24 47832.71 2015-07-15 00:28:38.000 196 21197.47 87.31 42879.26 47832.69 2015-07-15 00:28:39.000 196 21197.47 87.32 42879.26 47832.68 2015-07-15 00:28:40.000 196 21197.45 87.33 42879.25 47832.69 2015-07-15 00:28:41.000 196 21197.43 87.35 42879.25 47832.69 2015-07-15 00:28:42.000 196 21197.45 87.36 42879.22 47832.67 2015-07-15 00:28:43.000 196 21197.48 87.38 42879.23 47832.69 2015-07-15 00:28:44.000 196 21197.48 87.38 42879.24 47832.70 2015-07-15 00:28:45.000 196 21197.46 87.37 42879.23 47832.69 2015-07-15 00:28:46.000 196 21197.47 87.38 42879.24 47832.70 2015-07-15 00:28:47.000 196 21197.49 87.39 42879.24 47832.70 2015-07-15 00:28:48.000 196 21197.48 87.40 42879.24 47832.73 2015-07-15 00:28:49.000 196 21197.51 87.39 42879.25 47832.71 2015-07-15 00:28:50.000 196 21197.50 87.39 42879.27 47832.71 2015-07-15 00:28:51.000 196 21197.51 87.37 42879.27 47832.71 2015-07-15 00:28:52.000 196 21197.49 87.36 42879.28 47832.72 2015-07-15 00:28:53.000 196 21197.48 87.38 42879.27 47832.72 2015-07-15 00:28:54.000 196 21197.47 87.37 42879.24 47832.71 2015-07-15 00:28:55.000 196 21197.45 87.37 42879.25 47832.71 2015-07-15 00:28:56.000 196 21197.45 87.35 42879.26 47832.71 2015-07-15 00:28:57.000 196 21197.42 87.36 42879.25 47832.69 2015-07-15 00:28:58.000 196 21197.43 87.36 42879.24 47832.69 2015-07-15 00:28:59.000 196 21197.43 87.36 42879.27 47832.68 2015-07-15 00:29:00.000 196 21197.38 87.36 42879.26 47832.68 2015-07-15 00:29:01.000 196 21197.38 87.36 42879.29 47832.66 2015-07-15 00:29:02.000 196 21197.37 87.39 42879.27 47832.67 2015-07-15 00:29:03.000 196 21197.36 87.42 42879.29 47832.66 2015-07-15 00:29:04.000 196 21197.35 87.42 42879.28 47832.65 2015-07-15 00:29:05.000 196 21197.37 87.44 42879.25 47832.66 2015-07-15 00:29:06.000 196 21197.37 87.46 42879.24 47832.64 2015-07-15 00:29:07.000 196 21197.38 87.47 42879.24 47832.67 2015-07-15 00:29:08.000 196 21197.39 87.50 42879.26 47832.65 2015-07-15 00:29:09.000 196 21197.41 87.51 42879.27 47832.68 2015-07-15 00:29:10.000 196 21197.40 87.50 42879.24 47832.66 2015-07-15 00:29:11.000 196 21197.40 87.48 42879.24 47832.65 2015-07-15 00:29:12.000 196 21197.41 87.48 42879.28 47832.67 2015-07-15 00:29:13.000 196 21197.43 87.49 42879.27 47832.66 2015-07-15 00:29:14.000 196 21197.40 87.48 42879.23 47832.67 2015-07-15 00:29:15.000 196 21197.41 87.47 42879.25 47832.67 2015-07-15 00:29:16.000 196 21197.42 87.45 42879.25 47832.69 2015-07-15 00:29:17.000 196 21197.39 87.42 42879.28 47832.65 2015-07-15 00:29:18.000 196 21197.41 87.40 42879.28 47832.68 2015-07-15 00:29:19.000 196 21197.41 87.44 42879.23 47832.67 2015-07-15 00:29:20.000 196 21197.39 87.44 42879.25 47832.66 2015-07-15 00:29:21.000 196 21197.36 87.45 42879.22 47832.65 2015-07-15 00:29:22.000 196 21197.36 87.46 42879.29 47832.65 2015-07-15 00:29:23.000 196 21197.34 87.46 42879.29 47832.64 2015-07-15 00:29:24.000 196 21197.35 87.46 42879.28 47832.66 2015-07-15 00:29:25.000 196 21197.33 87.48 42879.27 47832.64 2015-07-15 00:29:26.000 196 21197.35 87.47 42879.28 47832.64 2015-07-15 00:29:27.000 196 21197.32 87.47 42879.29 47832.64 2015-07-15 00:29:28.000 196 21197.33 87.48 42879.29 47832.64 2015-07-15 00:29:29.000 196 21197.31 87.47 42879.28 47832.63 2015-07-15 00:29:30.000 196 21197.31 87.46 42879.27 47832.62 2015-07-15 00:29:31.000 196 21197.29 87.45 42879.28 47832.63 2015-07-15 00:29:32.000 196 21197.32 87.47 42879.26 47832.64 2015-07-15 00:29:33.000 196 21197.28 87.45 42879.28 47832.64 2015-07-15 00:29:34.000 196 21197.30 87.45 42879.28 47832.63 2015-07-15 00:29:35.000 196 21197.29 87.45 42879.28 47832.61 2015-07-15 00:29:36.000 196 21197.31 87.45 42879.29 47832.62 2015-07-15 00:29:37.000 196 21197.32 87.45 42879.28 47832.64 2015-07-15 00:29:38.000 196 21197.34 87.47 42879.27 47832.64 2015-07-15 00:29:39.000 196 21197.33 87.47 42879.31 47832.65 2015-07-15 00:29:40.000 196 21197.33 87.46 42879.32 47832.66 2015-07-15 00:29:41.000 196 21197.32 87.46 42879.34 47832.66 2015-07-15 00:29:42.000 196 21197.31 87.45 42879.32 47832.68 2015-07-15 00:29:43.000 196 21197.31 87.46 42879.31 47832.66 2015-07-15 00:29:44.000 196 21197.33 87.45 42879.34 47832.65 2015-07-15 00:29:45.000 196 21197.34 87.45 42879.33 47832.67 2015-07-15 00:29:46.000 196 21197.36 87.41 42879.34 47832.66 2015-07-15 00:29:47.000 196 21197.35 87.40 42879.35 47832.69 2015-07-15 00:29:48.000 196 21197.33 87.41 42879.36 47832.69 2015-07-15 00:29:49.000 196 21197.33 87.41 42879.33 47832.67 2015-07-15 00:29:50.000 196 21197.34 87.39 42879.33 47832.68 2015-07-15 00:29:51.000 196 21197.34 87.41 42879.33 47832.69 2015-07-15 00:29:52.000 196 21197.34 87.42 42879.37 47832.68 2015-07-15 00:29:53.000 196 21197.31 87.42 42879.34 47832.68 2015-07-15 00:29:54.000 196 21197.32 87.43 42879.34 47832.70 2015-07-15 00:29:55.000 196 21197.31 87.44 42879.37 47832.66 2015-07-15 00:29:56.000 196 21197.29 87.46 42879.35 47832.69 2015-07-15 00:29:57.000 196 21197.27 87.46 42879.35 47832.65 2015-07-15 00:29:58.000 196 21197.29 87.45 42879.34 47832.68 2015-07-15 00:29:59.000 196 21197.29 87.48 42879.35 47832.66 2015-07-15 00:30:00.000 196 21197.29 87.50 42879.33 47832.66 2015-07-15 00:30:01.000 196 21197.30 87.50 42879.33 47832.66 2015-07-15 00:30:02.000 196 21197.31 87.48 42879.30 47832.66 2015-07-15 00:30:03.000 196 21197.26 87.50 42879.31 47832.64 2015-07-15 00:30:04.000 196 21197.25 87.47 42879.34 47832.64 2015-07-15 00:30:05.000 196 21197.24 87.46 42879.34 47832.64 2015-07-15 00:30:06.000 196 21197.24 87.46 42879.31 47832.67 2015-07-15 00:30:07.000 196 21197.25 87.46 42879.33 47832.65 2015-07-15 00:30:08.000 196 21197.23 87.46 42879.34 47832.63 2015-07-15 00:30:09.000 196 21197.22 87.47 42879.31 47832.63 2015-07-15 00:30:10.000 196 21197.23 87.49 42879.30 47832.63 2015-07-15 00:30:11.000 196 21197.24 87.47 42879.29 47832.63 2015-07-15 00:30:12.000 196 21197.22 87.47 42879.30 47832.62 2015-07-15 00:30:13.000 196 21197.21 87.49 42879.31 47832.62 2015-07-15 00:30:14.000 196 21197.23 87.49 42879.31 47832.63 2015-07-15 00:30:15.000 196 21197.23 87.47 42879.35 47832.63 2015-07-15 00:30:16.000 196 21197.24 87.49 42879.33 47832.62 2015-07-15 00:30:17.000 196 21197.22 87.48 42879.33 47832.61 2015-07-15 00:30:18.000 196 21197.18 87.51 42879.34 47832.61 2015-07-15 00:30:19.000 196 21197.18 87.50 42879.30 47832.59 2015-07-15 00:30:20.000 196 21197.18 87.50 42879.31 47832.61 2015-07-15 00:30:21.000 196 21197.18 87.49 42879.33 47832.61 2015-07-15 00:30:22.000 196 21197.17 87.51 42879.32 47832.61 2015-07-15 00:30:23.000 196 21197.15 87.53 42879.32 47832.60 2015-07-15 00:30:24.000 196 21197.18 87.51 42879.32 47832.59 2015-07-15 00:30:25.000 196 21197.13 87.51 42879.34 47832.59 2015-07-15 00:30:26.000 196 21197.15 87.52 42879.31 47832.61 2015-07-15 00:30:27.000 196 21197.15 87.53 42879.29 47832.58 2015-07-15 00:30:28.000 196 21197.16 87.53 42879.30 47832.58 2015-07-15 00:30:29.000 196 21197.16 87.54 42879.33 47832.60 2015-07-15 00:30:30.000 196 21197.16 87.53 42879.35 47832.59 2015-07-15 00:30:31.000 196 21197.14 87.56 42879.31 47832.58 2015-07-15 00:30:32.000 196 21197.17 87.56 42879.31 47832.60 2015-07-15 00:30:33.000 196 21197.16 87.56 42879.31 47832.61 2015-07-15 00:30:34.000 196 21197.16 87.55 42879.31 47832.59 2015-07-15 00:30:35.000 196 21197.12 87.57 42879.30 47832.59 2015-07-15 00:30:36.000 196 21197.17 87.54 42879.31 47832.60 2015-07-15 00:30:37.000 196 21197.18 87.53 42879.33 47832.60 2015-07-15 00:30:38.000 196 21197.19 87.53 42879.34 47832.60 2015-07-15 00:30:39.000 196 21197.15 87.52 42879.35 47832.59 2015-07-15 00:30:40.000 196 21197.15 87.51 42879.36 47832.60 2015-07-15 00:30:41.000 196 21197.12 87.51 42879.33 47832.62 2015-07-15 00:30:42.000 196 21197.13 87.51 42879.34 47832.60 2015-07-15 00:30:43.000 196 21197.17 87.51 42879.34 47832.61 2015-07-15 00:30:44.000 196 21197.15 87.51 42879.31 47832.60 2015-07-15 00:30:45.000 196 21197.10 87.52 42879.34 47832.60 2015-07-15 00:30:46.000 196 21197.12 87.53 42879.35 47832.61 2015-07-15 00:30:47.000 196 21197.13 87.51 42879.35 47832.60 2015-07-15 00:30:48.000 196 21197.14 87.50 42879.32 47832.63 2015-07-15 00:30:49.000 196 21197.16 87.51 42879.34 47832.61 2015-07-15 00:30:50.000 196 21197.16 87.51 42879.35 47832.62 2015-07-15 00:30:51.000 196 21197.16 87.50 42879.31 47832.63 2015-07-15 00:30:52.000 196 21197.16 87.50 42879.32 47832.62 2015-07-15 00:30:53.000 196 21197.17 87.48 42879.35 47832.63 2015-07-15 00:30:54.000 196 21197.18 87.47 42879.37 47832.62 2015-07-15 00:30:55.000 196 21197.17 87.46 42879.35 47832.62 2015-07-15 00:30:56.000 196 21197.20 87.47 42879.33 47832.64 2015-07-15 00:30:57.000 196 21197.19 87.47 42879.33 47832.65 2015-07-15 00:30:58.000 196 21197.20 87.47 42879.33 47832.67 2015-07-15 00:30:59.000 196 21197.22 87.47 42879.34 47832.68 2015-07-15 00:31:00.000 196 21197.22 87.47 42879.35 47832.65 2015-07-15 00:31:01.000 196 21197.21 87.48 42879.36 47832.66 2015-07-15 00:31:02.000 196 21197.27 87.48 42879.34 47832.68 2015-07-15 00:31:03.000 196 21197.26 87.46 42879.35 47832.65 2015-07-15 00:31:04.000 196 21197.27 87.45 42879.33 47832.69 2015-07-15 00:31:05.000 196 21197.28 87.46 42879.33 47832.67 2015-07-15 00:31:06.000 196 21197.24 87.44 42879.36 47832.67 2015-07-15 00:31:07.000 196 21197.23 87.41 42879.37 47832.68 2015-07-15 00:31:08.000 196 21197.25 87.39 42879.34 47832.69 2015-07-15 00:31:09.000 196 21197.24 87.41 42879.34 47832.69 2015-07-15 00:31:10.000 196 21197.23 87.42 42879.37 47832.67 2015-07-15 00:31:11.000 196 21197.23 87.38 42879.37 47832.67 2015-07-15 00:31:12.000 196 21197.23 87.35 42879.33 47832.68 2015-07-15 00:31:13.000 196 21197.23 87.34 42879.33 47832.69 2015-07-15 00:31:14.000 196 21197.22 87.35 42879.37 47832.66 2015-07-15 00:31:15.000 196 21197.21 87.38 42879.38 47832.70 2015-07-15 00:31:16.000 196 21197.24 87.38 42879.40 47832.68 2015-07-15 00:31:17.000 196 21197.24 87.39 42879.40 47832.69 2015-07-15 00:31:18.000 196 21197.22 87.40 42879.41 47832.70 2015-07-15 00:31:19.000 196 21197.21 87.41 42879.38 47832.69 2015-07-15 00:31:20.000 196 21197.23 87.40 42879.38 47832.70 2015-07-15 00:31:21.000 196 21197.25 87.42 42879.40 47832.68 2015-07-15 00:31:22.000 196 21197.23 87.42 42879.40 47832.70 2015-07-15 00:31:23.000 196 21197.26 87.42 42879.37 47832.70 2015-07-15 00:31:24.000 196 21197.27 87.41 42879.39 47832.71 2015-07-15 00:31:25.000 196 21197.29 87.41 42879.38 47832.71 2015-07-15 00:31:26.000 196 21197.28 87.41 42879.39 47832.73 2015-07-15 00:31:27.000 196 21197.31 87.40 42879.37 47832.72 2015-07-15 00:31:28.000 196 21197.31 87.40 42879.37 47832.73 2015-07-15 00:31:29.000 196 21197.33 87.40 42879.37 47832.72 2015-07-15 00:31:30.000 196 21197.34 87.38 42879.42 47832.75 2015-07-15 00:31:31.000 196 21197.36 87.37 42879.40 47832.76 2015-07-15 00:31:32.000 196 21197.35 87.34 42879.41 47832.76 2015-07-15 00:31:33.000 196 21197.36 87.34 42879.41 47832.75 2015-07-15 00:31:34.000 196 21197.37 87.33 42879.37 47832.76 2015-07-15 00:31:35.000 196 21197.38 87.35 42879.40 47832.77 2015-07-15 00:31:36.000 196 21197.36 87.37 42879.40 47832.75 2015-07-15 00:31:37.000 196 21197.35 87.40 42879.40 47832.76 2015-07-15 00:31:38.000 196 21197.34 87.40 42879.41 47832.76 2015-07-15 00:31:39.000 196 21197.33 87.37 42879.42 47832.75 2015-07-15 00:31:40.000 196 21197.33 87.38 42879.37 47832.75 2015-07-15 00:31:41.000 196 21197.35 87.38 42879.39 47832.75 2015-07-15 00:31:42.000 196 21197.33 87.39 42879.41 47832.76 2015-07-15 00:31:43.000 196 21197.34 87.40 42879.37 47832.75 2015-07-15 00:31:44.000 196 21197.33 87.44 42879.37 47832.74 2015-07-15 00:31:45.000 196 21197.34 87.46 42879.35 47832.75 2015-07-15 00:31:46.000 196 21197.33 87.45 42879.39 47832.72 2015-07-15 00:31:47.000 196 21197.33 87.46 42879.36 47832.74 2015-07-15 00:31:48.000 196 21197.34 87.43 42879.35 47832.75 2015-07-15 00:31:49.000 196 21197.35 87.42 42879.35 47832.73 2015-07-15 00:31:50.000 196 21197.36 87.43 42879.34 47832.73 2015-07-15 00:31:51.000 196 21197.35 87.45 42879.35 47832.73 2015-07-15 00:31:52.000 196 21197.34 87.45 42879.34 47832.73 2015-07-15 00:31:53.000 196 21197.34 87.44 42879.37 47832.74 2015-07-15 00:31:54.000 196 21197.33 87.43 42879.37 47832.73 2015-07-15 00:31:55.000 196 21197.34 87.46 42879.37 47832.71 2015-07-15 00:31:56.000 196 21197.35 87.48 42879.34 47832.76 2015-07-15 00:31:57.000 196 21197.32 87.50 42879.34 47832.73 2015-07-15 00:31:58.000 196 21197.30 87.49 42879.35 47832.74 2015-07-15 00:31:59.000 196 21197.34 87.49 42879.35 47832.73 2015-07-15 00:32:00.000 196 21197.35 87.49 42879.35 47832.74 2015-07-15 00:32:01.000 196 21197.31 87.51 42879.34 47832.72 2015-07-15 00:32:02.000 196 21197.30 87.51 42879.38 47832.71 2015-07-15 00:32:03.000 196 21197.29 87.51 42879.40 47832.73 2015-07-15 00:32:04.000 196 21197.29 87.52 42879.37 47832.70 2015-07-15 00:32:05.000 196 21197.30 87.52 42879.38 47832.72 2015-07-15 00:32:06.000 196 21197.29 87.54 42879.36 47832.70 2015-07-15 00:32:07.000 196 21197.29 87.54 42879.37 47832.71 2015-07-15 00:32:08.000 196 21197.30 87.55 42879.36 47832.70 2015-07-15 00:32:09.000 196 21197.30 87.54 42879.36 47832.70 2015-07-15 00:32:10.000 196 21197.29 87.54 42879.35 47832.69 2015-07-15 00:32:11.000 196 21197.30 87.53 42879.35 47832.69 2015-07-15 00:32:12.000 196 21197.26 87.52 42879.36 47832.70 2015-07-15 00:32:13.000 196 21197.27 87.53 42879.40 47832.69 2015-07-15 00:32:14.000 196 21197.25 87.53 42879.38 47832.69 2015-07-15 00:32:15.000 196 21197.24 87.50 42879.38 47832.69 2015-07-15 00:32:16.000 196 21197.24 87.52 42879.37 47832.68 2015-07-15 00:32:17.000 196 21197.23 87.55 42879.37 47832.68 2015-07-15 00:32:18.000 196 21197.22 87.58 42879.38 47832.68 2015-07-15 00:32:19.000 196 21197.17 87.57 42879.35 47832.68 2015-07-15 00:32:20.000 196 21197.16 87.54 42879.38 47832.68 2015-07-15 00:32:21.000 196 21197.20 87.55 42879.37 47832.65 2015-07-15 00:32:22.000 196 21197.20 87.58 42879.38 47832.65 2015-07-15 00:32:23.000 196 21197.19 87.62 42879.38 47832.65 2015-07-15 00:32:24.000 196 21197.18 87.64 42879.38 47832.65 2015-07-15 00:32:25.000 196 21197.15 87.62 42879.35 47832.63 2015-07-15 00:32:26.000 196 21197.12 87.64 42879.32 47832.64 2015-07-15 00:32:27.000 196 21197.12 87.65 42879.35 47832.62 2015-07-15 00:32:28.000 196 21197.12 87.65 42879.36 47832.63 2015-07-15 00:32:29.000 196 21197.10 87.67 42879.36 47832.60 2015-07-15 00:32:30.000 196 21197.10 87.66 42879.38 47832.61 2015-07-15 00:32:31.000 196 21197.11 87.64 42879.37 47832.59 2015-07-15 00:32:32.000 196 21197.09 87.66 42879.35 47832.59 2015-07-15 00:32:33.000 196 21197.08 87.65 42879.33 47832.60 2015-07-15 00:32:34.000 196 21197.06 87.67 42879.34 47832.58 2015-07-15 00:32:35.000 196 21197.03 87.70 42879.35 47832.58 2015-07-15 00:32:36.000 196 21197.03 87.68 42879.34 47832.59 2015-07-15 00:32:37.000 196 21197.03 87.68 42879.34 47832.57 2015-07-15 00:32:38.000 196 21197.05 87.69 42879.35 47832.57 2015-07-15 00:32:39.000 196 21197.03 87.66 42879.35 47832.58 2015-07-15 00:32:40.000 196 21197.03 87.66 42879.35 47832.56 2015-07-15 00:32:41.000 196 21196.99 87.67 42879.34 47832.57 2015-07-15 00:32:42.000 196 21196.99 87.70 42879.33 47832.55 2015-07-15 00:32:43.000 196 21196.97 87.70 42879.31 47832.55 2015-07-15 00:32:44.000 196 21196.94 87.70 42879.32 47832.55 2015-07-15 00:32:45.000 196 21196.94 87.72 42879.31 47832.55 2015-07-15 00:32:46.000 196 21196.94 87.72 42879.34 47832.55 2015-07-15 00:32:47.000 196 21196.95 87.71 42879.35 47832.55 2015-07-15 00:32:48.000 196 21196.94 87.72 42879.34 47832.53 2015-07-15 00:32:49.000 196 21196.91 87.73 42879.36 47832.53 2015-07-15 00:32:50.000 196 21196.93 87.73 42879.36 47832.53 2015-07-15 00:32:51.000 196 21196.93 87.69 42879.37 47832.54 2015-07-15 00:32:52.000 196 21196.91 87.70 42879.34 47832.54 2015-07-15 00:32:53.000 196 21196.91 87.70 42879.36 47832.55 2015-07-15 00:32:54.000 196 21196.93 87.71 42879.35 47832.56 2015-07-15 00:32:55.000 196 21196.97 87.71 42879.34 47832.56 2015-07-15 00:32:56.000 196 21196.94 87.71 42879.35 47832.55 2015-07-15 00:32:57.000 196 21196.97 87.70 42879.37 47832.57 2015-07-15 00:32:58.000 196 21196.98 87.70 42879.36 47832.58 2015-07-15 00:32:59.000 196 21196.97 87.68 42879.39 47832.56 2015-07-15 00:33:00.000 196 21196.97 87.71 42879.37 47832.58 2015-07-15 00:33:01.000 196 21196.96 87.72 42879.39 47832.58 2015-07-15 00:33:02.000 196 21196.95 87.73 42879.39 47832.59 2015-07-15 00:33:03.000 196 21196.97 87.72 42879.39 47832.58 2015-07-15 00:33:04.000 196 21196.96 87.73 42879.37 47832.59 2015-07-15 00:33:05.000 196 21196.98 87.72 42879.39 47832.59 2015-07-15 00:33:06.000 196 21196.97 87.73 42879.42 47832.59 2015-07-15 00:33:07.000 196 21197.00 87.74 42879.38 47832.59 2015-07-15 00:33:08.000 196 21196.99 87.72 42879.37 47832.59 2015-07-15 00:33:09.000 196 21196.99 87.72 42879.39 47832.61 2015-07-15 00:33:10.000 196 21197.01 87.75 42879.39 47832.60 2015-07-15 00:33:11.000 196 21197.02 87.75 42879.41 47832.58 2015-07-15 00:33:12.000 196 21197.03 87.74 42879.40 47832.61 2015-07-15 00:33:13.000 196 21197.05 87.74 42879.39 47832.63 2015-07-15 00:33:14.000 196 21197.07 87.71 42879.40 47832.62 2015-07-15 00:33:15.000 196 21197.07 87.70 42879.39 47832.64 2015-07-15 00:33:16.000 196 21197.07 87.70 42879.39 47832.65 2015-07-15 00:33:17.000 196 21197.06 87.70 42879.39 47832.63 2015-07-15 00:33:18.000 196 21197.06 87.70 42879.37 47832.64 2015-07-15 00:33:19.000 196 21197.03 87.70 42879.38 47832.64 2015-07-15 00:33:20.000 196 21197.02 87.70 42879.42 47832.63 2015-07-15 00:33:21.000 196 21197.04 87.69 42879.40 47832.65 2015-07-15 00:33:22.000 196 21197.04 87.69 42879.39 47832.62 2015-07-15 00:33:23.000 196 21197.05 87.70 42879.38 47832.62 2015-07-15 00:33:24.000 196 21197.04 87.71 42879.37 47832.63 2015-07-15 00:33:25.000 196 21197.03 87.68 42879.34 47832.62 2015-07-15 00:33:26.000 196 21197.03 87.68 42879.35 47832.60 2015-07-15 00:33:27.000 196 21197.03 87.68 42879.36 47832.62 2015-07-15 00:33:28.000 196 21197.04 87.69 42879.37 47832.60 2015-07-15 00:33:29.000 196 21197.04 87.69 42879.38 47832.61 2015-07-15 00:33:30.000 196 21197.05 87.69 42879.40 47832.61 2015-07-15 00:33:31.000 196 21197.05 87.69 42879.39 47832.61 2015-07-15 00:33:32.000 196 21197.04 87.69 42879.40 47832.61 2015-07-15 00:33:33.000 196 21197.05 87.72 42879.38 47832.60 2015-07-15 00:33:34.000 196 21197.03 87.72 42879.40 47832.60 2015-07-15 00:33:35.000 196 21197.03 87.71 42879.41 47832.61 2015-07-15 00:33:36.000 196 21197.05 87.73 42879.40 47832.62 2015-07-15 00:33:37.000 196 21197.07 87.72 42879.39 47832.61 2015-07-15 00:33:38.000 196 21197.07 87.72 42879.38 47832.60 2015-07-15 00:33:39.000 196 21197.05 87.72 42879.39 47832.62 2015-07-15 00:33:40.000 196 21197.06 87.72 42879.35 47832.60 2015-07-15 00:33:41.000 196 21197.05 87.72 42879.38 47832.62 2015-07-15 00:33:42.000 196 21197.07 87.71 42879.38 47832.61 2015-07-15 00:33:43.000 196 21197.07 87.70 42879.35 47832.62 2015-07-15 00:33:44.000 196 21197.07 87.68 42879.33 47832.61 2015-07-15 00:33:45.000 196 21197.09 87.66 42879.36 47832.62 2015-07-15 00:33:46.000 196 21197.08 87.65 42879.37 47832.61 2015-07-15 00:33:47.000 196 21197.08 87.65 42879.36 47832.61 2015-07-15 00:33:48.000 196 21197.12 87.67 42879.41 47832.62 2015-07-15 00:33:49.000 196 21197.13 87.65 42879.40 47832.61 2015-07-15 00:33:50.000 196 21197.11 87.65 42879.39 47832.62 2015-07-15 00:33:51.000 196 21197.10 87.66 42879.41 47832.64 2015-07-15 00:33:52.000 196 21197.12 87.65 42879.40 47832.63 2015-07-15 00:33:53.000 196 21197.11 87.64 42879.39 47832.64 2015-07-15 00:33:54.000 196 21197.12 87.63 42879.40 47832.66 2015-07-15 00:33:55.000 196 21197.14 87.63 42879.38 47832.64 2015-07-15 00:33:56.000 196 21197.12 87.62 42879.38 47832.65 2015-07-15 00:33:57.000 196 21197.12 87.64 42879.40 47832.67 2015-07-15 00:33:58.000 196 21197.14 87.62 42879.40 47832.65 2015-07-15 00:33:59.000 196 21197.16 87.61 42879.40 47832.66 2015-07-15 00:34:00.000 196 21197.18 87.57 42879.39 47832.65 2015-07-15 00:34:01.000 196 21197.19 87.57 42879.40 47832.68 2015-07-15 00:34:02.000 196 21197.20 87.58 42879.42 47832.67 2015-07-15 00:34:03.000 196 21197.20 87.57 42879.41 47832.70 2015-07-15 00:34:04.000 196 21197.19 87.57 42879.43 47832.70 2015-07-15 00:34:05.000 196 21197.20 87.58 42879.44 47832.73 2015-07-15 00:34:06.000 196 21197.21 87.59 42879.42 47832.73 2015-07-15 00:34:07.000 196 21197.19 87.62 42879.42 47832.72 2015-07-15 00:34:08.000 196 21197.21 87.61 42879.41 47832.73 2015-07-15 00:34:09.000 196 21197.22 87.63 42879.40 47832.69 2015-07-15 00:34:10.000 196 21197.24 87.60 42879.45 47832.71 2015-07-15 00:34:11.000 196 21197.25 87.59 42879.43 47832.72 2015-07-15 00:34:12.000 196 21197.24 87.57 42879.42 47832.69 2015-07-15 00:34:13.000 196 21197.25 87.59 42879.40 47832.71 2015-07-15 00:34:14.000 196 21197.26 87.61 42879.41 47832.71 2015-07-15 00:34:15.000 196 21197.23 87.64 42879.39 47832.72 2015-07-15 00:34:16.000 196 21197.23 87.62 42879.38 47832.71 2015-07-15 00:34:17.000 196 21197.24 87.63 42879.36 47832.70 2015-07-15 00:34:18.000 196 21197.23 87.61 42879.38 47832.71 2015-07-15 00:34:19.000 196 21197.22 87.60 42879.38 47832.72 2015-07-15 00:34:20.000 196 21197.23 87.58 42879.38 47832.71 2015-07-15 00:34:21.000 196 21197.26 87.58 42879.40 47832.73 2015-07-15 00:34:22.000 196 21197.26 87.57 42879.38 47832.72 2015-07-15 00:34:23.000 196 21197.24 87.58 42879.39 47832.71 2015-07-15 00:34:24.000 196 21197.25 87.58 42879.39 47832.74 2015-07-15 00:34:25.000 196 21197.28 87.56 42879.41 47832.73 2015-07-15 00:34:26.000 196 21197.28 87.59 42879.42 47832.75 2015-07-15 00:34:27.000 196 21197.28 87.59 42879.42 47832.71 2015-07-15 00:34:28.000 196 21197.27 87.59 42879.41 47832.74 2015-07-15 00:34:29.000 196 21197.29 87.58 42879.41 47832.74 2015-07-15 00:34:30.000 196 21197.31 87.57 42879.41 47832.71 2015-07-15 00:34:31.000 196 21197.31 87.58 42879.39 47832.75 2015-07-15 00:34:32.000 196 21197.31 87.58 42879.39 47832.75 2015-07-15 00:34:33.000 196 21197.29 87.59 42879.40 47832.74 2015-07-15 00:34:34.000 196 21197.29 87.59 42879.43 47832.74 2015-07-15 00:34:35.000 196 21197.32 87.58 42879.42 47832.72 2015-07-15 00:34:36.000 196 21197.33 87.58 42879.41 47832.74 2015-07-15 00:34:37.000 196 21197.34 87.56 42879.42 47832.75 2015-07-15 00:34:38.000 196 21197.32 87.57 42879.40 47832.73 2015-07-15 00:34:39.000 196 21197.30 87.57 42879.40 47832.73 2015-07-15 00:34:40.000 196 21197.33 87.57 42879.39 47832.76 2015-07-15 00:34:41.000 196 21197.34 87.55 42879.42 47832.74 2015-07-15 00:34:42.000 196 21197.30 87.53 42879.44 47832.77 2015-07-15 00:34:43.000 196 21197.31 87.52 42879.40 47832.75 2015-07-15 00:34:44.000 196 21197.32 87.51 42879.42 47832.77 2015-07-15 00:34:45.000 196 21197.31 87.48 42879.42 47832.76 2015-07-15 00:34:46.000 196 21197.28 87.47 42879.44 47832.75 2015-07-15 00:34:47.000 196 21197.31 87.47 42879.44 47832.78 2015-07-15 00:34:48.000 196 21197.28 87.47 42879.44 47832.77 2015-07-15 00:34:49.000 196 21197.26 87.46 42879.46 47832.77 2015-07-15 00:34:50.000 196 21197.24 87.46 42879.45 47832.75 2015-07-15 00:34:51.000 196 21197.22 87.46 42879.46 47832.75 2015-07-15 00:34:52.000 196 21197.25 87.46 42879.45 47832.76 2015-07-15 00:34:53.000 196 21197.26 87.47 42879.44 47832.76 2015-07-15 00:34:54.000 196 21197.27 87.44 42879.44 47832.76 2015-07-15 00:34:55.000 196 21197.25 87.45 42879.43 47832.76 2015-07-15 00:34:56.000 196 21197.25 87.45 42879.44 47832.74 2015-07-15 00:34:57.000 196 21197.24 87.48 42879.42 47832.75 2015-07-15 00:34:58.000 196 21197.27 87.48 42879.40 47832.75 2015-07-15 00:34:59.000 196 21197.25 87.46 42879.44 47832.75 2015-07-15 00:35:00.000 196 21197.28 87.47 42879.45 47832.75 2015-07-15 00:35:01.000 196 21197.28 87.47 42879.43 47832.74 2015-07-15 00:35:02.000 196 21197.28 87.47 42879.44 47832.77 2015-07-15 00:35:03.000 196 21197.28 87.48 42879.43 47832.77 2015-07-15 00:35:04.000 196 21197.32 87.47 42879.42 47832.76 2015-07-15 00:35:05.000 196 21197.32 87.47 42879.43 47832.77 2015-07-15 00:35:06.000 196 21197.30 87.46 42879.43 47832.77 2015-07-15 00:35:07.000 196 21197.31 87.44 42879.43 47832.78 2015-07-15 00:35:08.000 196 21197.36 87.44 42879.42 47832.77 2015-07-15 00:35:09.000 196 21197.35 87.45 42879.42 47832.78 2015-07-15 00:35:10.000 196 21197.35 87.42 42879.42 47832.78 2015-07-15 00:35:11.000 196 21197.33 87.43 42879.40 47832.80 2015-07-15 00:35:12.000 196 21197.34 87.43 42879.42 47832.78 2015-07-15 00:35:13.000 196 21197.34 87.43 42879.43 47832.79 2015-07-15 00:35:14.000 196 21197.34 87.45 42879.43 47832.80 2015-07-15 00:35:15.000 196 21197.34 87.44 42879.41 47832.79 2015-07-15 00:35:16.000 196 21197.33 87.44 42879.44 47832.79 2015-07-15 00:35:17.000 196 21197.31 87.42 42879.42 47832.79 2015-07-15 00:35:18.000 196 21197.32 87.43 42879.40 47832.77 2015-07-15 00:35:19.000 196 21197.31 87.43 42879.43 47832.79 2015-07-15 00:35:20.000 196 21197.30 87.41 42879.43 47832.80 2015-07-15 00:35:21.000 196 21197.29 87.41 42879.46 47832.78 2015-07-15 00:35:22.000 196 21197.30 87.42 42879.46 47832.79 2015-07-15 00:35:23.000 196 21197.32 87.42 42879.46 47832.78 2015-07-15 00:35:24.000 196 21197.32 87.42 42879.46 47832.79 2015-07-15 00:35:25.000 196 21197.34 87.43 42879.44 47832.79 2015-07-15 00:35:26.000 196 21197.35 87.42 42879.46 47832.78 2015-07-15 00:35:27.000 196 21197.35 87.41 42879.45 47832.81 2015-07-15 00:35:28.000 196 21197.34 87.42 42879.43 47832.81 2015-07-15 00:35:29.000 196 21197.34 87.41 42879.45 47832.82 2015-07-15 00:35:30.000 196 21197.35 87.41 42879.45 47832.81 2015-07-15 00:35:31.000 196 21197.37 87.39 42879.46 47832.83 2015-07-15 00:35:32.000 196 21197.36 87.40 42879.46 47832.84 2015-07-15 00:35:33.000 196 21197.37 87.40 42879.44 47832.83 2015-07-15 00:35:34.000 196 21197.35 87.40 42879.46 47832.84 2015-07-15 00:35:35.000 196 21197.29 87.43 42879.46 47832.83 2015-07-15 00:35:36.000 196 21197.31 87.43 42879.45 47832.83 2015-07-15 00:35:37.000 196 21197.33 87.42 42879.45 47832.82 2015-07-15 00:35:38.000 196 21197.34 87.39 42879.41 47832.82 2015-07-15 00:35:39.000 196 21197.32 87.36 42879.41 47832.82 2015-07-15 00:35:40.000 196 21197.32 87.35 42879.43 47832.82 2015-07-15 00:35:41.000 196 21197.30 87.36 42879.41 47832.81 2015-07-15 00:35:42.000 196 21197.29 87.33 42879.43 47832.80 2015-07-15 00:35:43.000 196 21197.29 87.33 42879.45 47832.80 2015-07-15 00:35:44.000 196 21197.26 87.33 42879.42 47832.80 2015-07-15 00:35:45.000 196 21197.28 87.32 42879.43 47832.80 2015-07-15 00:35:46.000 196 21197.28 87.32 42879.44 47832.81 2015-07-15 00:35:47.000 196 21197.28 87.30 42879.45 47832.80 2015-07-15 00:35:48.000 196 21197.29 87.30 42879.44 47832.80 2015-07-15 00:35:49.000 196 21197.29 87.29 42879.46 47832.82 2015-07-15 00:35:50.000 196 21197.26 87.29 42879.48 47832.80 2015-07-15 00:35:51.000 196 21197.26 87.29 42879.46 47832.80 2015-07-15 00:35:52.000 196 21197.27 87.31 42879.42 47832.81 2015-07-15 00:35:53.000 196 21197.28 87.30 42879.44 47832.80 2015-07-15 00:35:54.000 196 21197.28 87.29 42879.45 47832.81 2015-07-15 00:35:55.000 196 21197.28 87.29 42879.46 47832.80 2015-07-15 00:35:56.000 196 21197.26 87.28 42879.44 47832.79 2015-07-15 00:35:57.000 196 21197.26 87.29 42879.45 47832.78 2015-07-15 00:35:58.000 196 21197.25 87.30 42879.44 47832.79 2015-07-15 00:35:59.000 196 21197.25 87.29 42879.45 47832.79 2015-07-15 00:36:00.000 196 21197.26 87.28 42879.45 47832.79 2015-07-15 00:36:01.000 196 21197.24 87.28 42879.46 47832.80 2015-07-15 00:36:02.000 196 21197.28 87.29 42879.46 47832.80 2015-07-15 00:36:03.000 196 21197.26 87.29 42879.49 47832.79 2015-07-15 00:36:04.000 196 21197.26 87.31 42879.50 47832.80 2015-07-15 00:36:05.000 196 21197.25 87.31 42879.47 47832.81 2015-07-15 00:36:06.000 196 21197.29 87.30 42879.44 47832.81 2015-07-15 00:36:07.000 196 21197.28 87.30 42879.46 47832.80 2015-07-15 00:36:08.000 196 21197.30 87.30 42879.46 47832.82 2015-07-15 00:36:09.000 196 21197.29 87.30 42879.48 47832.81 2015-07-15 00:36:10.000 196 21197.29 87.29 42879.44 47832.79 2015-07-15 00:36:11.000 196 21197.29 87.29 42879.44 47832.82 2015-07-15 00:36:12.000 196 21197.28 87.28 42879.45 47832.82 2015-07-15 00:36:13.000 196 21197.29 87.29 42879.47 47832.80 2015-07-15 00:36:14.000 196 21197.29 87.29 42879.46 47832.80 2015-07-15 00:36:15.000 196 21197.28 87.28 42879.47 47832.80 2015-07-15 00:36:16.000 196 21197.26 87.30 42879.45 47832.79 2015-07-15 00:36:17.000 196 21197.23 87.29 42879.47 47832.80 2015-07-15 00:36:18.000 196 21197.23 87.30 42879.48 47832.78 2015-07-15 00:36:19.000 196 21197.23 87.28 42879.45 47832.77 2015-07-15 00:36:20.000 196 21197.19 87.28 42879.44 47832.77 2015-07-15 00:36:21.000 196 21197.20 87.28 42879.43 47832.79 2015-07-15 00:36:22.000 196 21197.19 87.28 42879.44 47832.74 2015-07-15 00:36:23.000 196 21197.14 87.30 42879.45 47832.77 2015-07-15 00:36:24.000 196 21197.14 87.31 42879.47 47832.77 2015-07-15 00:36:25.000 196 21197.15 87.32 42879.46 47832.75 2015-07-15 00:36:26.000 196 21197.14 87.33 42879.47 47832.73 2015-07-15 00:36:27.000 196 21197.14 87.35 42879.46 47832.74 2015-07-15 00:36:28.000 196 21197.15 87.35 42879.43 47832.74 2015-07-15 00:36:29.000 196 21197.13 87.38 42879.44 47832.75 2015-07-15 00:36:30.000 196 21197.15 87.39 42879.46 47832.71 2015-07-15 00:36:31.000 196 21197.15 87.39 42879.44 47832.74 2015-07-15 00:36:32.000 196 21197.16 87.42 42879.42 47832.72 2015-07-15 00:36:33.000 196 21197.13 87.43 42879.41 47832.71 2015-07-15 00:36:34.000 196 21197.14 87.44 42879.44 47832.73 2015-07-15 00:36:35.000 196 21197.13 87.45 42879.44 47832.73 2015-07-15 00:36:36.000 196 21197.11 87.44 42879.43 47832.71 2015-07-15 00:36:37.000 196 21197.14 87.46 42879.41 47832.72 2015-07-15 00:36:38.000 196 21197.12 87.47 42879.41 47832.71 2015-07-15 00:36:39.000 196 21197.11 87.47 42879.42 47832.72 2015-07-15 00:36:40.000 196 21197.13 87.47 42879.43 47832.72 2015-07-15 00:36:41.000 196 21197.10 87.49 42879.42 47832.72 2015-07-15 00:36:42.000 196 21197.09 87.49 42879.42 47832.71 2015-07-15 00:36:43.000 196 21197.12 87.52 42879.42 47832.71 2015-07-15 00:36:44.000 196 21197.12 87.54 42879.39 47832.71 2015-07-15 00:36:45.000 196 21197.09 87.56 42879.42 47832.72 2015-07-15 00:36:46.000 196 21197.12 87.56 42879.39 47832.71 2015-07-15 00:36:47.000 196 21197.12 87.56 42879.38 47832.71 2015-07-15 00:36:48.000 196 21197.11 87.57 42879.42 47832.70 2015-07-15 00:36:49.000 196 21197.10 87.57 42879.43 47832.71 2015-07-15 00:36:50.000 196 21197.10 87.58 42879.43 47832.69 2015-07-15 00:36:51.000 196 21197.10 87.61 42879.42 47832.68 2015-07-15 00:36:52.000 196 21197.12 87.61 42879.43 47832.69 2015-07-15 00:36:53.000 196 21197.10 87.64 42879.42 47832.69 2015-07-15 00:36:54.000 196 21197.10 87.65 42879.41 47832.71 2015-07-15 00:36:55.000 196 21197.08 87.66 42879.43 47832.68 2015-07-15 00:36:56.000 196 21197.06 87.66 42879.43 47832.69 2015-07-15 00:36:57.000 196 21197.08 87.68 42879.38 47832.67 2015-07-15 00:36:58.000 196 21197.06 87.68 42879.40 47832.68 2015-07-15 00:36:59.000 196 21197.05 87.68 42879.41 47832.67 2015-07-15 00:37:00.000 196 21197.05 87.70 42879.41 47832.66 2015-07-15 00:37:01.000 196 21197.06 87.72 42879.41 47832.66 2015-07-15 00:37:02.000 196 21197.03 87.72 42879.42 47832.69 2015-07-15 00:37:03.000 196 21197.05 87.71 42879.41 47832.64 2015-07-15 00:37:04.000 196 21197.06 87.74 42879.40 47832.67 2015-07-15 00:37:05.000 196 21197.04 87.73 42879.41 47832.66 2015-07-15 00:37:06.000 196 21197.06 87.74 42879.39 47832.66 2015-07-15 00:37:07.000 196 21197.06 87.73 42879.40 47832.67 2015-07-15 00:37:08.000 196 21197.08 87.75 42879.39 47832.65 2015-07-15 00:37:09.000 196 21197.08 87.77 42879.39 47832.65 2015-07-15 00:37:10.000 196 21197.09 87.75 42879.41 47832.65 2015-07-15 00:37:11.000 196 21197.10 87.75 42879.42 47832.65 2015-07-15 00:37:12.000 196 21197.08 87.76 42879.42 47832.65 2015-07-15 00:37:13.000 196 21197.10 87.78 42879.41 47832.65 2015-07-15 00:37:14.000 196 21197.10 87.77 42879.40 47832.67 2015-07-15 00:37:15.000 196 21197.12 87.79 42879.39 47832.66 2015-07-15 00:37:16.000 196 21197.11 87.76 42879.40 47832.66 2015-07-15 00:37:17.000 196 21197.14 87.75 42879.42 47832.68 2015-07-15 00:37:18.000 196 21197.12 87.73 42879.44 47832.67 2015-07-15 00:37:19.000 196 21197.12 87.74 42879.44 47832.68 2015-07-15 00:37:20.000 196 21197.16 87.72 42879.41 47832.68 2015-07-15 00:37:21.000 196 21197.15 87.73 42879.43 47832.70 2015-07-15 00:37:22.000 196 21197.15 87.72 42879.45 47832.67 2015-07-15 00:37:23.000 196 21197.15 87.72 42879.42 47832.69 2015-07-15 00:37:24.000 196 21197.13 87.75 42879.41 47832.70 2015-07-15 00:37:25.000 196 21197.12 87.74 42879.47 47832.69 2015-07-15 00:37:26.000 196 21197.10 87.74 42879.46 47832.68 2015-07-15 00:37:27.000 196 21197.12 87.73 42879.46 47832.69 2015-07-15 00:37:28.000 196 21197.13 87.75 42879.44 47832.69 2015-07-15 00:37:29.000 196 21197.13 87.75 42879.43 47832.70 2015-07-15 00:37:30.000 196 21197.16 87.71 42879.45 47832.69 2015-07-15 00:37:31.000 196 21197.16 87.71 42879.45 47832.70 2015-07-15 00:37:32.000 196 21197.13 87.71 42879.42 47832.69 2015-07-15 00:37:33.000 196 21197.16 87.72 42879.45 47832.72 2015-07-15 00:37:34.000 196 21197.17 87.71 42879.46 47832.70 2015-07-15 00:37:35.000 196 21197.18 87.70 42879.44 47832.72 2015-07-15 00:37:36.000 196 21197.18 87.68 42879.44 47832.71 2015-07-15 00:37:37.000 196 21197.17 87.66 42879.46 47832.72 2015-07-15 00:37:38.000 196 21197.14 87.65 42879.45 47832.70 2015-07-15 00:37:39.000 196 21197.14 87.68 42879.48 47832.72 2015-07-15 00:37:40.000 196 21197.17 87.69 42879.46 47832.70 2015-07-15 00:37:41.000 196 21197.17 87.70 42879.43 47832.72 2015-07-15 00:37:42.000 196 21197.15 87.71 42879.43 47832.74 2015-07-15 00:37:43.000 196 21197.14 87.70 42879.48 47832.70 2015-07-15 00:37:44.000 196 21197.13 87.72 42879.44 47832.70 2015-07-15 00:37:45.000 196 21197.16 87.70 42879.44 47832.74 2015-07-15 00:37:46.000 196 21197.16 87.70 42879.40 47832.73 2015-07-15 00:37:47.000 196 21197.14 87.70 42879.41 47832.71 2015-07-15 00:37:48.000 196 21197.18 87.70 42879.45 47832.71 2015-07-15 00:37:49.000 196 21197.19 87.66 42879.45 47832.73 2015-07-15 00:37:50.000 196 21197.20 87.65 42879.44 47832.73 2015-07-15 00:37:51.000 196 21197.20 87.66 42879.42 47832.74 2015-07-15 00:37:52.000 196 21197.19 87.65 42879.42 47832.74 2015-07-15 00:37:53.000 196 21197.18 87.62 42879.44 47832.72 2015-07-15 00:37:54.000 196 21197.18 87.62 42879.41 47832.73 2015-07-15 00:37:55.000 196 21197.18 87.63 42879.42 47832.74 2015-07-15 00:37:56.000 196 21197.17 87.64 42879.46 47832.74 2015-07-15 00:37:57.000 196 21197.15 87.64 42879.47 47832.72 2015-07-15 00:37:58.000 196 21197.16 87.66 42879.45 47832.72 2015-07-15 00:37:59.000 196 21197.15 87.68 42879.44 47832.73 2015-07-15 00:38:00.000 196 21197.16 87.68 42879.42 47832.71 2015-07-15 00:38:01.000 196 21197.14 87.69 42879.42 47832.72 2015-07-15 00:38:02.000 196 21197.15 87.70 42879.42 47832.70 2015-07-15 00:38:03.000 196 21197.12 87.70 42879.44 47832.71 2015-07-15 00:38:04.000 196 21197.13 87.71 42879.43 47832.72 2015-07-15 00:38:05.000 196 21197.12 87.71 42879.42 47832.70 2015-07-15 00:38:06.000 196 21197.15 87.68 42879.42 47832.69 2015-07-15 00:38:07.000 196 21197.17 87.72 42879.42 47832.70 2015-07-15 00:38:08.000 196 21197.16 87.70 42879.44 47832.71 2015-07-15 00:38:09.000 196 21197.15 87.70 42879.43 47832.67 2015-07-15 00:38:10.000 196 21197.14 87.71 42879.43 47832.69 2015-07-15 00:38:11.000 196 21197.15 87.71 42879.43 47832.69 2015-07-15 00:38:12.000 196 21197.14 87.71 42879.45 47832.71 2015-07-15 00:38:13.000 196 21197.12 87.72 42879.45 47832.68 2015-07-15 00:38:14.000 196 21197.08 87.76 42879.43 47832.71 2015-07-15 00:38:15.000 196 21197.09 87.78 42879.46 47832.68 2015-07-15 00:38:16.000 196 21197.10 87.79 42879.44 47832.69 2015-07-15 00:38:17.000 196 21197.08 87.81 42879.42 47832.69 2015-07-15 00:38:18.000 196 21197.08 87.81 42879.44 47832.69 2015-07-15 00:38:19.000 196 21197.08 87.81 42879.44 47832.68 2015-07-15 00:38:20.000 196 21197.07 87.83 42879.44 47832.68 2015-07-15 00:38:21.000 196 21197.09 87.82 42879.44 47832.69 2015-07-15 00:38:22.000 196 21197.09 87.80 42879.42 47832.68 2015-07-15 00:38:23.000 196 21197.11 87.79 42879.43 47832.69 2015-07-15 00:38:24.000 196 21197.12 87.80 42879.43 47832.68 2015-07-15 00:38:25.000 196 21197.10 87.81 42879.43 47832.69 2015-07-15 00:38:26.000 196 21197.08 87.82 42879.45 47832.69 2015-07-15 00:38:27.000 196 21197.06 87.81 42879.42 47832.69 2015-07-15 00:38:28.000 196 21197.08 87.80 42879.44 47832.70 2015-07-15 00:38:29.000 196 21197.10 87.79 42879.47 47832.68 2015-07-15 00:38:30.000 196 21197.10 87.80 42879.44 47832.69 2015-07-15 00:38:31.000 196 21197.08 87.81 42879.46 47832.68 2015-07-15 00:38:32.000 196 21197.10 87.80 42879.45 47832.70 2015-07-15 00:38:33.000 196 21197.11 87.79 42879.46 47832.70 2015-07-15 00:38:34.000 196 21197.10 87.78 42879.46 47832.69 2015-07-15 00:38:35.000 196 21197.12 87.79 42879.46 47832.70 2015-07-15 00:38:36.000 196 21197.12 87.80 42879.45 47832.71 2015-07-15 00:38:37.000 196 21197.11 87.80 42879.46 47832.70 2015-07-15 00:38:38.000 196 21197.10 87.81 42879.48 47832.70 2015-07-15 00:38:39.000 196 21197.09 87.81 42879.46 47832.70 2015-07-15 00:38:40.000 196 21197.09 87.83 42879.48 47832.71 2015-07-15 00:38:41.000 196 21197.08 87.84 42879.46 47832.69 2015-07-15 00:38:42.000 196 21197.08 87.84 42879.43 47832.72 2015-07-15 00:38:43.000 196 21197.11 87.85 42879.48 47832.71 2015-07-15 00:38:44.000 196 21197.14 87.82 42879.46 47832.70 2015-07-15 00:38:45.000 196 21197.13 87.81 42879.47 47832.71 2015-07-15 00:38:46.000 196 21197.14 87.81 42879.49 47832.72 2015-07-15 00:38:47.000 196 21197.15 87.83 42879.51 47832.73 2015-07-15 00:38:48.000 196 21197.14 87.81 42879.49 47832.74 2015-07-15 00:38:49.000 196 21197.14 87.82 42879.49 47832.76 2015-07-15 00:38:50.000 196 21197.15 87.83 42879.50 47832.74 2015-07-15 00:38:51.000 196 21197.13 87.85 42879.51 47832.77 2015-07-15 00:38:52.000 196 21197.14 87.84 42879.52 47832.76 2015-07-15 00:38:53.000 196 21197.13 87.87 42879.51 47832.75 2015-07-15 00:38:54.000 196 21197.14 87.89 42879.49 47832.75 2015-07-15 00:38:55.000 196 21197.15 87.89 42879.50 47832.75 2015-07-15 00:38:56.000 196 21197.15 87.90 42879.47 47832.75 2015-07-15 00:38:57.000 196 21197.13 87.89 42879.49 47832.77 2015-07-15 00:38:58.000 196 21197.11 87.91 42879.50 47832.75 2015-07-15 00:38:59.000 196 21197.14 87.92 42879.50 47832.74 2015-07-15 00:39:00.000 196 21197.12 87.93 42879.49 47832.75 2015-07-15 00:39:01.000 196 21197.10 87.95 42879.49 47832.76 2015-07-15 00:39:02.000 196 21197.10 87.97 42879.47 47832.74 2015-07-15 00:39:03.000 196 21197.10 87.97 42879.49 47832.75 2015-07-15 00:39:04.000 196 21197.07 87.97 42879.51 47832.74 2015-07-15 00:39:05.000 196 21197.07 87.96 42879.47 47832.73 2015-07-15 00:39:06.000 196 21197.07 87.94 42879.48 47832.73 2015-07-15 00:39:07.000 196 21197.07 87.93 42879.46 47832.74 2015-07-15 00:39:08.000 196 21197.04 87.94 42879.47 47832.73 2015-07-15 00:39:09.000 196 21197.02 87.91 42879.50 47832.72 2015-07-15 00:39:10.000 196 21197.02 87.89 42879.55 47832.72 2015-07-15 00:39:11.000 196 21197.01 87.87 42879.55 47832.74 2015-07-15 00:39:12.000 196 21196.99 87.88 42879.54 47832.72 2015-07-15 00:39:13.000 196 21197.01 87.89 42879.52 47832.74 2015-07-15 00:39:14.000 196 21196.98 87.87 42879.51 47832.73 2015-07-15 00:39:15.000 196 21196.96 87.87 42879.53 47832.72 2015-07-15 00:39:16.000 196 21196.94 87.89 42879.54 47832.71 2015-07-15 00:39:17.000 196 21196.93 87.89 42879.53 47832.73 2015-07-15 00:39:18.000 196 21196.94 87.88 42879.56 47832.71 2015-07-15 00:39:19.000 196 21196.96 87.88 42879.55 47832.73 2015-07-15 00:39:20.000 196 21196.95 87.91 42879.54 47832.71 2015-07-15 00:39:21.000 196 21196.93 87.89 42879.57 47832.73 2015-07-15 00:39:22.000 196 21196.91 87.89 42879.57 47832.72 2015-07-15 00:39:23.000 196 21196.91 87.87 42879.58 47832.71 2015-07-15 00:39:24.000 196 21196.91 87.87 42879.57 47832.71 2015-07-15 00:39:25.000 196 21196.89 87.87 42879.56 47832.74 2015-07-15 00:39:26.000 196 21196.89 87.89 42879.55 47832.72 2015-07-15 00:39:27.000 196 21196.89 87.87 42879.55 47832.70 2015-07-15 00:39:28.000 196 21196.89 87.84 42879.55 47832.72 2015-07-15 00:39:29.000 196 21196.89 87.85 42879.56 47832.72 2015-07-15 00:39:30.000 196 21196.89 87.87 42879.57 47832.70 2015-07-15 00:39:31.000 196 21196.89 87.87 42879.59 47832.72 2015-07-15 00:39:32.000 196 21196.88 87.88 42879.59 47832.73 2015-07-15 00:39:33.000 196 21196.86 87.85 42879.56 47832.72 2015-07-15 00:39:34.000 196 21196.86 87.88 42879.54 47832.70 2015-07-15 00:39:35.000 196 21196.86 87.87 42879.57 47832.72 2015-07-15 00:39:36.000 196 21196.87 87.85 42879.59 47832.74 2015-07-15 00:39:37.000 196 21196.87 87.84 42879.55 47832.72 2015-07-15 00:39:38.000 196 21196.83 87.81 42879.61 47832.73 2015-07-15 00:39:39.000 196 21196.83 87.81 42879.57 47832.74 2015-07-15 00:39:40.000 196 21196.84 87.81 42879.58 47832.71 2015-07-15 00:39:41.000 196 21196.79 87.80 42879.60 47832.71 2015-07-15 00:39:42.000 196 21196.78 87.80 42879.62 47832.72 2015-07-15 00:39:43.000 196 21196.78 87.79 42879.61 47832.71 2015-07-15 00:39:44.000 196 21196.78 87.79 42879.58 47832.71 2015-07-15 00:39:45.000 196 21196.73 87.80 42879.58 47832.72 2015-07-15 00:39:46.000 196 21196.74 87.79 42879.58 47832.69 2015-07-15 00:39:47.000 196 21196.72 87.79 42879.59 47832.71 2015-07-15 00:39:48.000 196 21196.74 87.79 42879.55 47832.68 2015-07-15 00:39:49.000 196 21196.74 87.81 42879.56 47832.69 2015-07-15 00:39:50.000 196 21196.72 87.79 42879.59 47832.69 2015-07-15 00:39:51.000 196 21196.70 87.79 42879.62 47832.67 2015-07-15 00:39:52.000 196 21196.73 87.78 42879.64 47832.69 2015-07-15 00:39:53.000 196 21196.73 87.79 42879.63 47832.67 2015-07-15 00:39:54.000 196 21196.71 87.79 42879.61 47832.67 2015-07-15 00:39:55.000 196 21196.71 87.80 42879.59 47832.67 2015-07-15 00:39:56.000 196 21196.73 87.80 42879.58 47832.65 2015-07-15 00:39:57.000 196 21196.71 87.79 42879.54 47832.62 2015-07-15 00:39:58.000 196 21196.70 87.76 42879.57 47832.64 2015-07-15 00:39:59.000 196 21196.67 87.74 42879.61 47832.64 2015-07-15 00:40:00.000 196 21196.69 87.75 42879.59 47832.61 2015-07-15 00:40:01.000 196 21196.71 87.75 42879.59 47832.64 2015-07-15 00:40:02.000 196 21196.67 87.72 42879.59 47832.62 2015-07-15 00:40:03.000 196 21196.64 87.72 42879.57 47832.61 2015-07-15 00:40:04.000 196 21196.64 87.73 42879.55 47832.60 2015-07-15 00:40:05.000 196 21196.63 87.75 42879.57 47832.60 2015-07-15 00:40:06.000 196 21196.61 87.76 42879.55 47832.58 2015-07-15 00:40:07.000 196 21196.60 87.77 42879.56 47832.59 2015-07-15 00:40:08.000 196 21196.60 87.78 42879.57 47832.59 2015-07-15 00:40:09.000 196 21196.63 87.75 42879.55 47832.56 2015-07-15 00:40:10.000 196 21196.62 87.72 42879.53 47832.58 2015-07-15 00:40:11.000 196 21196.58 87.70 42879.49 47832.56 2015-07-15 00:40:12.000 196 21196.57 87.73 42879.53 47832.56 2015-07-15 00:40:13.000 196 21196.57 87.71 42879.53 47832.56 2015-07-15 00:40:14.000 196 21196.56 87.72 42879.53 47832.55 2015-07-15 00:40:15.000 196 21196.53 87.72 42879.55 47832.54 2015-07-15 00:40:16.000 196 21196.52 87.70 42879.56 47832.55 2015-07-15 00:40:17.000 196 21196.53 87.68 42879.57 47832.55 2015-07-15 00:40:18.000 196 21196.52 87.69 42879.56 47832.54 2015-07-15 00:40:19.000 196 21196.48 87.69 42879.56 47832.53 2015-07-15 00:40:20.000 196 21196.46 87.67 42879.54 47832.54 2015-07-15 00:40:21.000 196 21196.45 87.66 42879.55 47832.53 2015-07-15 00:40:22.000 196 21196.44 87.65 42879.55 47832.52 2015-07-15 00:40:23.000 196 21196.43 87.65 42879.56 47832.54 2015-07-15 00:40:24.000 196 21196.45 87.64 42879.55 47832.52 2015-07-15 00:40:25.000 196 21196.43 87.66 42879.56 47832.53 2015-07-15 00:40:26.000 196 21196.42 87.65 42879.59 47832.53 2015-07-15 00:40:27.000 196 21196.42 87.62 42879.59 47832.53 2015-07-15 00:40:28.000 196 21196.42 87.63 42879.56 47832.50 2015-07-15 00:40:29.000 196 21196.41 87.63 42879.57 47832.54 2015-07-15 00:40:30.000 196 21196.39 87.63 42879.59 47832.50 2015-07-15 00:40:31.000 196 21196.37 87.60 42879.57 47832.53 2015-07-15 00:40:32.000 196 21196.37 87.60 42879.57 47832.51 2015-07-15 00:40:33.000 196 21196.38 87.58 42879.59 47832.51 2015-07-15 00:40:34.000 196 21196.39 87.57 42879.61 47832.50 2015-07-15 00:40:35.000 196 21196.34 87.54 42879.60 47832.49 2015-07-15 00:40:36.000 196 21196.30 87.57 42879.60 47832.49 2015-07-15 00:40:37.000 196 21196.29 87.58 42879.61 47832.49 2015-07-15 00:40:38.000 196 21196.28 87.56 42879.63 47832.47 2015-07-15 00:40:39.000 196 21196.30 87.57 42879.59 47832.50 2015-07-15 00:40:40.000 196 21196.29 87.55 42879.64 47832.49 2015-07-15 00:40:41.000 196 21196.28 87.56 42879.63 47832.48 2015-07-15 00:40:42.000 196 21196.28 87.58 42879.62 47832.47 2015-07-15 00:40:43.000 196 21196.28 87.56 42879.60 47832.47 2015-07-15 00:40:44.000 196 21196.27 87.54 42879.58 47832.48 2015-07-15 00:40:45.000 196 21196.28 87.54 42879.62 47832.47 2015-07-15 00:40:46.000 196 21196.27 87.55 42879.60 47832.46 2015-07-15 00:40:47.000 196 21196.28 87.51 42879.61 47832.48 2015-07-15 00:40:48.000 196 21196.26 87.50 42879.64 47832.47 2015-07-15 00:40:49.000 196 21196.27 87.49 42879.61 47832.46 2015-07-15 00:40:50.000 196 21196.28 87.48 42879.59 47832.46 2015-07-15 00:40:51.000 196 21196.26 87.46 42879.61 47832.47 2015-07-15 00:40:52.000 196 21196.24 87.47 42879.59 47832.46 2015-07-15 00:40:53.000 196 21196.21 87.47 42879.60 47832.46 2015-07-15 00:40:54.000 196 21196.22 87.48 42879.62 47832.46 2015-07-15 00:40:55.000 196 21196.20 87.47 42879.64 47832.45 2015-07-15 00:40:56.000 196 21196.19 87.45 42879.64 47832.45 2015-07-15 00:40:57.000 196 21196.18 87.44 42879.61 47832.48 2015-07-15 00:40:58.000 196 21196.16 87.44 42879.62 47832.43 2015-07-15 00:40:59.000 196 21196.14 87.46 42879.61 47832.45 2015-07-15 00:41:00.000 196 21196.14 87.45 42879.61 47832.45 2015-07-15 00:41:01.000 196 21196.15 87.45 42879.66 47832.43 2015-07-15 00:41:02.000 196 21196.15 87.44 42879.66 47832.44 2015-07-15 00:41:03.000 196 21196.13 87.45 42879.65 47832.43 2015-07-15 00:41:04.000 196 21196.13 87.44 42879.63 47832.45 2015-07-15 00:41:05.000 196 21196.16 87.44 42879.63 47832.45 2015-07-15 00:41:06.000 196 21196.16 87.46 42879.64 47832.45 2015-07-15 00:41:07.000 196 21196.16 87.45 42879.62 47832.44 2015-07-15 00:41:08.000 196 21196.15 87.48 42879.65 47832.48 2015-07-15 00:41:09.000 196 21196.14 87.51 42879.64 47832.47 2015-07-15 00:41:10.000 196 21196.13 87.53 42879.61 47832.44 2015-07-15 00:41:11.000 196 21196.10 87.53 42879.61 47832.39 2015-07-15 00:41:12.000 196 21196.09 87.54 42879.56 47832.39 2015-07-15 00:41:13.000 196 21196.07 87.53 42879.56 47832.36 2015-07-15 00:41:14.000 196 21196.05 87.54 42879.55 47832.35 2015-07-15 00:41:15.000 196 21196.04 87.52 42879.56 47832.36 2015-07-15 00:41:16.000 196 21196.04 87.52 42879.53 47832.34 2015-07-15 00:41:17.000 196 21196.03 87.51 42879.55 47832.35 2015-07-15 00:41:18.000 196 21196.03 87.54 42879.55 47832.32 2015-07-15 00:41:19.000 196 21195.98 87.53 42879.57 47832.30 2015-07-15 00:41:20.000 196 21195.97 87.52 42879.56 47832.30 2015-07-15 00:41:21.000 196 21195.98 87.51 42879.56 47832.31 2015-07-15 00:41:22.000 196 21195.96 87.52 42879.53 47832.29 2015-07-15 00:41:23.000 196 21195.95 87.55 42879.55 47832.29 2015-07-15 00:41:24.000 196 21195.95 87.53 42879.57 47832.30 2015-07-15 00:41:25.000 196 21195.97 87.53 42879.57 47832.28 2015-07-15 00:41:26.000 196 21195.99 87.56 42879.54 47832.28 2015-07-15 00:41:27.000 196 21195.96 87.61 42879.54 47832.29 2015-07-15 00:41:28.000 196 21195.96 87.62 42879.54 47832.27 2015-07-15 00:41:29.000 196 21195.94 87.62 42879.54 47832.28 2015-07-15 00:41:30.000 196 21195.95 87.64 42879.55 47832.28 2015-07-15 00:41:31.000 196 21195.97 87.61 42879.56 47832.28 2015-07-15 00:41:32.000 196 21196.00 87.61 42879.57 47832.28 2015-07-15 00:41:33.000 196 21195.99 87.64 42879.52 47832.28 2015-07-15 00:41:34.000 196 21195.97 87.63 42879.55 47832.28 2015-07-15 00:41:35.000 196 21195.98 87.63 42879.56 47832.27 2015-07-15 00:41:36.000 196 21195.98 87.63 42879.52 47832.26 2015-07-15 00:41:37.000 196 21195.98 87.62 42879.55 47832.27 2015-07-15 00:41:38.000 196 21195.97 87.62 42879.51 47832.29 2015-07-15 00:41:39.000 196 21195.98 87.60 42879.53 47832.29 2015-07-15 00:41:40.000 196 21195.98 87.60 42879.55 47832.28 2015-07-15 00:41:41.000 196 21195.99 87.58 42879.58 47832.27 2015-07-15 00:41:42.000 196 21195.98 87.56 42879.55 47832.28 2015-07-15 00:41:43.000 196 21195.99 87.58 42879.54 47832.30 2015-07-15 00:41:44.000 196 21195.97 87.58 42879.56 47832.29 2015-07-15 00:41:45.000 196 21195.95 87.59 42879.55 47832.27 2015-07-15 00:41:46.000 196 21195.96 87.57 42879.55 47832.29 2015-07-15 00:41:47.000 196 21195.96 87.58 42879.54 47832.28 2015-07-15 00:41:48.000 196 21195.95 87.58 42879.58 47832.28 2015-07-15 00:41:49.000 196 21195.98 87.59 42879.53 47832.28 2015-07-15 00:41:50.000 196 21195.96 87.62 42879.50 47832.29 2015-07-15 00:41:51.000 196 21195.94 87.60 42879.50 47832.29 2015-07-15 00:41:52.000 196 21195.96 87.60 42879.51 47832.29 2015-07-15 00:41:53.000 196 21196.03 87.61 42879.52 47832.29 2015-07-15 00:41:54.000 196 21196.01 87.61 42879.54 47832.26 2015-07-15 00:41:55.000 196 21195.98 87.60 42879.54 47832.29 2015-07-15 00:41:56.000 196 21195.99 87.59 42879.54 47832.30 2015-07-15 00:41:57.000 196 21195.97 87.59 42879.54 47832.29 2015-07-15 00:41:58.000 196 21196.00 87.61 42879.52 47832.29 2015-07-15 00:41:59.000 196 21195.97 87.62 42879.52 47832.30 2015-07-15 00:42:00.000 196 21195.96 87.60 42879.56 47832.30 2015-07-15 00:42:01.000 196 21196.00 87.58 42879.56 47832.29 2015-07-15 00:42:02.000 196 21195.98 87.55 42879.55 47832.28 2015-07-15 00:42:03.000 196 21195.97 87.54 42879.53 47832.29 2015-07-15 00:42:04.000 196 21195.95 87.54 42879.56 47832.27 2015-07-15 00:42:05.000 196 21195.95 87.53 42879.55 47832.29 2015-07-15 00:42:06.000 196 21195.95 87.54 42879.55 47832.28 2015-07-15 00:42:07.000 196 21195.95 87.54 42879.54 47832.28 2015-07-15 00:42:08.000 196 21195.93 87.53 42879.53 47832.28 2015-07-15 00:42:09.000 196 21195.94 87.52 42879.53 47832.28 2015-07-15 00:42:10.000 196 21195.94 87.52 42879.53 47832.29 2015-07-15 00:42:11.000 196 21195.95 87.52 42879.54 47832.28 2015-07-15 00:42:12.000 196 21195.95 87.54 42879.55 47832.28 2015-07-15 00:42:13.000 196 21195.94 87.55 42879.57 47832.29 2015-07-15 00:42:14.000 196 21195.91 87.56 42879.55 47832.27 2015-07-15 00:42:15.000 196 21195.92 87.54 42879.53 47832.28 2015-07-15 00:42:16.000 196 21195.96 87.55 42879.55 47832.30 2015-07-15 00:42:17.000 196 21195.96 87.58 42879.52 47832.28 2015-07-15 00:42:18.000 196 21195.94 87.59 42879.49 47832.28 2015-07-15 00:42:19.000 196 21195.99 87.58 42879.50 47832.29 2015-07-15 00:42:20.000 196 21195.97 87.61 42879.49 47832.25 2015-07-15 00:42:21.000 196 21195.96 87.63 42879.49 47832.28 2015-07-15 00:42:22.000 196 21195.96 87.63 42879.50 47832.27 2015-07-15 00:42:23.000 196 21195.97 87.64 42879.47 47832.25 2015-07-15 00:42:24.000 196 21195.97 87.65 42879.50 47832.27 2015-07-15 00:42:25.000 196 21195.99 87.66 42879.50 47832.27 2015-07-15 00:42:26.000 196 21195.99 87.66 42879.48 47832.26 2015-07-15 00:42:27.000 196 21195.96 87.68 42879.47 47832.26 2015-07-15 00:42:28.000 196 21195.98 87.67 42879.49 47832.26 2015-07-15 00:42:29.000 196 21195.98 87.66 42879.46 47832.26 2015-07-15 00:42:30.000 196 21195.97 87.66 42879.46 47832.27 2015-07-15 00:42:31.000 196 21195.94 87.67 42879.47 47832.25 2015-07-15 00:42:32.000 196 21195.95 87.65 42879.49 47832.26 2015-07-15 00:42:33.000 196 21195.94 87.65 42879.48 47832.24 2015-07-15 00:42:34.000 196 21195.91 87.69 42879.49 47832.25 2015-07-15 00:42:35.000 196 21195.90 87.71 42879.48 47832.23 2015-07-15 00:42:36.000 196 21195.90 87.73 42879.49 47832.22 2015-07-15 00:42:37.000 196 21195.88 87.73 42879.49 47832.23 2015-07-15 00:42:38.000 196 21195.83 87.73 42879.51 47832.22 2015-07-15 00:42:39.000 196 21195.80 87.75 42879.52 47832.19 2015-07-15 00:42:40.000 196 21195.81 87.75 42879.49 47832.21 2015-07-15 00:42:41.000 196 21195.80 87.77 42879.49 47832.20 2015-07-15 00:42:42.000 196 21195.82 87.79 42879.49 47832.19 2015-07-15 00:42:43.000 196 21195.79 87.82 42879.49 47832.20 2015-07-15 00:42:44.000 196 21195.80 87.82 42879.53 47832.16 2015-07-15 00:42:45.000 196 21195.78 87.85 42879.52 47832.17 2015-07-15 00:42:46.000 196 21195.79 87.87 42879.51 47832.16 2015-07-15 00:42:47.000 196 21195.80 87.89 42879.46 47832.18 2015-07-15 00:42:48.000 196 21195.77 87.91 42879.47 47832.19 2015-07-15 00:42:49.000 196 21195.77 87.91 42879.49 47832.15 2015-07-15 00:42:50.000 196 21195.76 87.92 42879.50 47832.18 2015-07-15 00:42:51.000 196 21195.77 87.93 42879.48 47832.18 2015-07-15 00:42:52.000 196 21195.78 87.93 42879.46 47832.16 2015-07-15 00:42:53.000 196 21195.79 87.93 42879.46 47832.16 2015-07-15 00:42:54.000 196 21195.77 87.96 42879.47 47832.16 2015-07-15 00:42:55.000 196 21195.75 87.97 42879.50 47832.15 2015-07-15 00:42:56.000 196 21195.77 87.98 42879.47 47832.17 2015-07-15 00:42:57.000 196 21195.77 87.99 42879.49 47832.16 2015-07-15 00:42:58.000 196 21195.78 88.03 42879.49 47832.15 2015-07-15 00:42:59.000 196 21195.83 88.04 42879.49 47832.16 2015-07-15 00:43:00.000 196 21195.80 88.04 42879.48 47832.14 2015-07-15 00:43:01.000 196 21195.78 88.06 42879.48 47832.15 2015-07-15 00:43:02.000 196 21195.80 88.06 42879.48 47832.14 2015-07-15 00:43:03.000 196 21195.78 88.09 42879.47 47832.16 2015-07-15 00:43:04.000 196 21195.76 88.11 42879.51 47832.12 2015-07-15 00:43:05.000 196 21195.75 88.11 42879.48 47832.14 2015-07-15 00:43:06.000 196 21195.77 88.12 42879.46 47832.16 2015-07-15 00:43:07.000 196 21195.76 88.15 42879.47 47832.13 2015-07-15 00:43:08.000 196 21195.76 88.18 42879.45 47832.14 2015-07-15 00:43:09.000 196 21195.75 88.21 42879.44 47832.13 2015-07-15 00:43:10.000 196 21195.78 88.20 42879.45 47832.16 2015-07-15 00:43:11.000 196 21195.77 88.17 42879.45 47832.13 2015-07-15 00:43:12.000 196 21195.79 88.18 42879.46 47832.14 2015-07-15 00:43:13.000 196 21195.77 88.19 42879.45 47832.13 2015-07-15 00:43:14.000 196 21195.79 88.19 42879.45 47832.13 2015-07-15 00:43:15.000 196 21195.80 88.20 42879.45 47832.13 2015-07-15 00:43:16.000 196 21195.81 88.21 42879.46 47832.14 2015-07-15 00:43:17.000 196 21195.80 88.23 42879.47 47832.13 2015-07-15 00:43:18.000 196 21195.82 88.24 42879.46 47832.15 2015-07-15 00:43:19.000 196 21195.82 88.22 42879.45 47832.14 2015-07-15 00:43:20.000 196 21195.84 88.22 42879.43 47832.16 2015-07-15 00:43:21.000 196 21195.84 88.26 42879.45 47832.17 2015-07-15 00:43:22.000 196 21195.83 88.28 42879.43 47832.17 2015-07-15 00:43:23.000 196 21195.87 88.29 42879.44 47832.18 2015-07-15 00:43:24.000 196 21195.89 88.29 42879.43 47832.17 2015-07-15 00:43:25.000 196 21195.91 88.33 42879.46 47832.21 2015-07-15 00:43:26.000 196 21195.91 88.34 42879.46 47832.19 2015-07-15 00:43:27.000 196 21195.93 88.35 42879.48 47832.19 2015-07-15 00:43:28.000 196 21195.95 88.37 42879.48 47832.19 2015-07-15 00:43:29.000 196 21195.95 88.39 42879.47 47832.21 2015-07-15 00:43:30.000 196 21195.95 88.41 42879.48 47832.19 2015-07-15 00:43:31.000 196 21195.98 88.41 42879.46 47832.21 2015-07-15 00:43:32.000 196 21195.97 88.45 42879.43 47832.23 2015-07-15 00:43:33.000 196 21195.98 88.48 42879.44 47832.21 2015-07-15 00:43:34.000 196 21195.98 88.50 42879.46 47832.22 2015-07-15 00:43:35.000 196 21195.99 88.53 42879.44 47832.21 2015-07-15 00:43:36.000 196 21196.04 88.52 42879.45 47832.23 2015-07-15 00:43:37.000 196 21196.05 88.52 42879.44 47832.21 2015-07-15 00:43:38.000 196 21196.05 88.51 42879.43 47832.24 2015-07-15 00:43:39.000 196 21196.04 88.54 42879.43 47832.22 2015-07-15 00:43:40.000 196 21196.06 88.57 42879.45 47832.24 2015-07-15 00:43:41.000 196 21196.04 88.56 42879.41 47832.22 2015-07-15 00:43:42.000 196 21196.07 88.54 42879.42 47832.24 2015-07-15 00:43:43.000 196 21196.08 88.53 42879.44 47832.25 2015-07-15 00:43:44.000 196 21196.06 88.55 42879.45 47832.23 2015-07-15 00:43:45.000 196 21196.04 88.55 42879.44 47832.23 2015-07-15 00:43:46.000 196 21196.00 88.57 42879.45 47832.24 2015-07-15 00:43:47.000 196 21196.04 88.55 42879.46 47832.22 2015-07-15 00:43:48.000 196 21196.09 88.55 42879.43 47832.24 2015-07-15 00:43:49.000 196 21196.06 88.59 42879.42 47832.23 2015-07-15 00:43:50.000 196 21196.07 88.59 42879.41 47832.26 2015-07-15 00:43:51.000 196 21196.07 88.62 42879.42 47832.23 2015-07-15 00:43:52.000 196 21196.06 88.65 42879.43 47832.26 2015-07-15 00:43:53.000 196 21196.09 88.67 42879.44 47832.23 2015-07-15 00:43:54.000 196 21196.10 88.68 42879.41 47832.25 2015-07-15 00:43:55.000 196 21196.10 88.71 42879.40 47832.25 2015-07-15 00:43:56.000 196 21196.13 88.74 42879.42 47832.26 2015-07-15 00:43:57.000 196 21196.13 88.75 42879.44 47832.24 2015-07-15 00:43:58.000 196 21196.16 88.74 42879.46 47832.27 2015-07-15 00:43:59.000 196 21196.17 88.76 42879.43 47832.28 2015-07-15 00:44:00.000 196 21196.19 88.79 42879.43 47832.28 2015-07-15 00:44:01.000 196 21196.22 88.79 42879.42 47832.25 2015-07-15 00:44:02.000 196 21196.21 88.78 42879.43 47832.30 2015-07-15 00:44:03.000 196 21196.23 88.76 42879.41 47832.29 2015-07-15 00:44:04.000 196 21196.23 88.79 42879.44 47832.28 2015-07-15 00:44:05.000 196 21196.22 88.79 42879.45 47832.31 2015-07-15 00:44:06.000 196 21196.22 88.79 42879.43 47832.29 2015-07-15 00:44:07.000 196 21196.24 88.79 42879.39 47832.31 2015-07-15 00:44:08.000 196 21196.25 88.81 42879.38 47832.29 2015-07-15 00:44:09.000 196 21196.26 88.83 42879.36 47832.31 2015-07-15 00:44:10.000 196 21196.24 88.83 42879.39 47832.31 2015-07-15 00:44:11.000 196 21196.25 88.82 42879.41 47832.30 2015-07-15 00:44:12.000 196 21196.24 88.84 42879.41 47832.32 2015-07-15 00:44:13.000 196 21196.23 88.84 42879.38 47832.29 2015-07-15 00:44:14.000 196 21196.21 88.87 42879.40 47832.31 2015-07-15 00:44:15.000 196 21196.21 88.87 42879.37 47832.31 2015-07-15 00:44:16.000 196 21196.21 88.88 42879.38 47832.29 2015-07-15 00:44:17.000 196 21196.22 88.88 42879.38 47832.30 2015-07-15 00:44:18.000 196 21196.23 88.86 42879.39 47832.31 2015-07-15 00:44:19.000 196 21196.27 88.85 42879.40 47832.29 2015-07-15 00:44:20.000 196 21196.28 88.86 42879.39 47832.32 2015-07-15 00:44:21.000 196 21196.32 88.88 42879.39 47832.30 2015-07-15 00:44:22.000 196 21196.31 88.87 42879.42 47832.31 2015-07-15 00:44:23.000 196 21196.32 88.85 42879.40 47832.33 2015-07-15 00:44:24.000 196 21196.31 88.87 42879.38 47832.32 2015-07-15 00:44:25.000 196 21196.33 88.89 42879.35 47832.33 2015-07-15 00:44:26.000 196 21196.31 88.91 42879.36 47832.33 2015-07-15 00:44:27.000 196 21196.33 88.92 42879.37 47832.33 2015-07-15 00:44:28.000 196 21196.33 88.93 42879.38 47832.34 2015-07-15 00:44:29.000 196 21196.36 88.95 42879.37 47832.36 2015-07-15 00:44:30.000 196 21196.38 88.97 42879.40 47832.33 2015-07-15 00:44:31.000 196 21196.39 88.98 42879.39 47832.34 2015-07-15 00:44:32.000 196 21196.40 88.98 42879.38 47832.36 2015-07-15 00:44:33.000 196 21196.41 88.96 42879.37 47832.37 2015-07-15 00:44:34.000 196 21196.41 88.98 42879.37 47832.35 2015-07-15 00:44:35.000 196 21196.41 88.99 42879.39 47832.36 2015-07-15 00:44:36.000 196 21196.44 89.01 42879.36 47832.36 2015-07-15 00:44:37.000 196 21196.42 89.01 42879.37 47832.35 2015-07-15 00:44:38.000 196 21196.42 89.00 42879.38 47832.38 2015-07-15 00:44:39.000 196 21196.45 88.98 42879.37 47832.38 2015-07-15 00:44:40.000 196 21196.47 89.00 42879.40 47832.39 2015-07-15 00:44:41.000 196 21196.49 88.98 42879.40 47832.40 2015-07-15 00:44:42.000 196 21196.49 88.97 42879.39 47832.39 2015-07-15 00:44:43.000 196 21196.48 88.99 42879.39 47832.39 2015-07-15 00:44:44.000 196 21196.49 89.01 42879.37 47832.41 2015-07-15 00:44:45.000 196 21196.49 89.00 42879.38 47832.40 2015-07-15 00:44:46.000 196 21196.52 89.00 42879.39 47832.42 2015-07-15 00:44:47.000 196 21196.51 89.00 42879.41 47832.41 2015-07-15 00:44:48.000 196 21196.51 89.04 42879.40 47832.41 2015-07-15 00:44:49.000 196 21196.53 89.04 42879.39 47832.43 2015-07-15 00:44:50.000 196 21196.55 89.03 42879.39 47832.43 2015-07-15 00:44:51.000 196 21196.57 89.03 42879.39 47832.44 2015-07-15 00:44:52.000 196 21196.57 89.03 42879.37 47832.43 2015-07-15 00:44:53.000 196 21196.58 89.03 42879.39 47832.46 2015-07-15 00:44:54.000 196 21196.59 88.98 42879.40 47832.44 2015-07-15 00:44:55.000 196 21196.62 88.97 42879.40 47832.48 2015-07-15 00:44:56.000 196 21196.63 88.95 42879.43 47832.50 2015-07-15 00:44:57.000 196 21196.63 88.91 42879.45 47832.51 2015-07-15 00:44:58.000 196 21196.62 88.90 42879.48 47832.53 2015-07-15 00:44:59.000 196 21196.61 88.89 42879.46 47832.53 2015-07-15 00:45:00.000 196 21196.60 88.89 42879.48 47832.55 2015-07-15 00:45:01.000 196 21196.59 88.88 42879.48 47832.54 2015-07-15 00:45:02.000 196 21196.62 88.89 42879.49 47832.57 2015-07-15 00:45:03.000 196 21196.63 88.91 42879.51 47832.57 2015-07-15 00:45:04.000 196 21196.64 88.94 42879.53 47832.58 2015-07-15 00:45:05.000 196 21196.66 88.93 42879.56 47832.61 2015-07-15 00:45:06.000 196 21196.68 88.91 42879.53 47832.62 2015-07-15 00:45:07.000 196 21196.73 88.93 42879.53 47832.60 2015-07-15 00:45:08.000 196 21196.73 88.93 42879.52 47832.60 2015-07-15 00:45:09.000 196 21196.72 88.94 42879.50 47832.62 2015-07-15 00:45:10.000 196 21196.77 88.93 42879.51 47832.63 2015-07-15 00:45:11.000 196 21196.78 88.90 42879.51 47832.64 2015-07-15 00:45:12.000 196 21196.80 88.89 42879.48 47832.64 2015-07-15 00:45:13.000 196 21196.78 88.90 42879.50 47832.64 2015-07-15 00:45:14.000 196 21196.81 88.88 42879.52 47832.68 2015-07-15 00:45:15.000 196 21196.82 88.90 42879.52 47832.64 2015-07-15 00:45:16.000 196 21196.82 88.88 42879.53 47832.67 2015-07-15 00:45:17.000 196 21196.80 88.89 42879.53 47832.67 2015-07-15 00:45:18.000 196 21196.80 88.89 42879.52 47832.66 2015-07-15 00:45:19.000 196 21196.80 88.87 42879.51 47832.67 2015-07-15 00:45:20.000 196 21196.83 88.89 42879.51 47832.66 2015-07-15 00:45:21.000 196 21196.84 88.89 42879.51 47832.68 2015-07-15 00:45:22.000 196 21196.84 88.90 42879.54 47832.67 2015-07-15 00:45:23.000 196 21196.83 88.89 42879.51 47832.69 2015-07-15 00:45:24.000 196 21196.85 88.90 42879.52 47832.69 2015-07-15 00:45:25.000 196 21196.88 88.92 42879.54 47832.72 2015-07-15 00:45:26.000 196 21196.88 88.92 42879.57 47832.69 2015-07-15 00:45:27.000 196 21196.89 88.91 42879.56 47832.72 2015-07-15 00:45:28.000 196 21196.90 88.92 42879.56 47832.71 2015-07-15 00:45:29.000 196 21196.90 88.91 42879.58 47832.71 2015-07-15 00:45:30.000 196 21196.91 88.89 42879.54 47832.73 2015-07-15 00:45:31.000 196 21196.92 88.88 42879.55 47832.75 2015-07-15 00:45:32.000 196 21196.90 88.89 42879.54 47832.72 2015-07-15 00:45:33.000 196 21196.91 88.90 42879.53 47832.74 2015-07-15 00:45:34.000 196 21196.91 88.87 42879.58 47832.74 2015-07-15 00:45:35.000 196 21196.92 88.86 42879.56 47832.74 2015-07-15 00:45:36.000 196 21196.91 88.87 42879.55 47832.73 2015-07-15 00:45:37.000 196 21196.89 88.88 42879.54 47832.75 2015-07-15 00:45:38.000 196 21196.87 88.87 42879.53 47832.72 2015-07-15 00:45:39.000 196 21196.86 88.86 42879.56 47832.74 2015-07-15 00:45:40.000 196 21196.86 88.86 42879.56 47832.72 2015-07-15 00:45:41.000 196 21196.87 88.86 42879.57 47832.74 2015-07-15 00:45:42.000 196 21196.87 88.84 42879.61 47832.73 2015-07-15 00:45:43.000 196 21196.88 88.82 42879.60 47832.72 2015-07-15 00:45:44.000 196 21196.89 88.81 42879.62 47832.75 2015-07-15 00:45:45.000 196 21196.87 88.79 42879.62 47832.73 2015-07-15 00:45:46.000 196 21196.87 88.81 42879.61 47832.74 2015-07-15 00:45:47.000 196 21196.92 88.80 42879.62 47832.73 2015-07-15 00:45:48.000 196 21196.88 88.81 42879.64 47832.75 2015-07-15 00:45:49.000 196 21196.86 88.82 42879.62 47832.72 2015-07-15 00:45:50.000 196 21196.87 88.84 42879.60 47832.73 2015-07-15 00:45:51.000 196 21196.87 88.87 42879.58 47832.75 2015-07-15 00:45:52.000 196 21196.85 88.85 42879.59 47832.73 2015-07-15 00:45:53.000 196 21196.86 88.87 42879.60 47832.73 2015-07-15 00:45:54.000 196 21196.88 88.86 42879.59 47832.73 2015-07-15 00:45:55.000 196 21196.87 88.88 42879.57 47832.76 2015-07-15 00:45:56.000 196 21196.86 88.93 42879.56 47832.74 2015-07-15 00:45:57.000 196 21196.85 88.97 42879.55 47832.70 2015-07-15 00:45:58.000 196 21196.88 88.95 42879.56 47832.69 2015-07-15 00:45:59.000 196 21196.89 88.94 42879.54 47832.66 2015-07-15 00:46:00.000 196 21196.88 88.94 42879.53 47832.67 2015-07-15 00:46:01.000 196 21196.85 88.93 42879.53 47832.64 2015-07-15 00:46:02.000 196 21196.83 88.92 42879.51 47832.65 2015-07-15 00:46:03.000 196 21196.86 88.91 42879.52 47832.63 2015-07-15 00:46:04.000 196 21196.84 88.93 42879.52 47832.64 2015-07-15 00:46:05.000 196 21196.83 88.94 42879.50 47832.63 2015-07-15 00:46:06.000 196 21196.83 88.98 42879.52 47832.62 2015-07-15 00:46:07.000 196 21196.82 89.01 42879.49 47832.63 2015-07-15 00:46:08.000 196 21196.83 89.02 42879.46 47832.62 2015-07-15 00:46:09.000 196 21196.85 89.01 42879.46 47832.60 2015-07-15 00:46:10.000 196 21196.87 89.03 42879.43 47832.63 2015-07-15 00:46:11.000 196 21196.87 89.04 42879.47 47832.59 2015-07-15 00:46:12.000 196 21196.88 89.06 42879.46 47832.63 2015-07-15 00:46:13.000 196 21196.91 89.07 42879.46 47832.62 2015-07-15 00:46:14.000 196 21196.90 89.06 42879.47 47832.64 2015-07-15 00:46:15.000 196 21196.96 89.07 42879.46 47832.64 2015-07-15 00:46:16.000 196 21196.98 89.07 42879.43 47832.64 2015-07-15 00:46:17.000 196 21197.01 89.05 42879.44 47832.65 2015-07-15 00:46:18.000 196 21197.00 89.05 42879.46 47832.65 2015-07-15 00:46:19.000 196 21196.99 89.02 42879.45 47832.64 2015-07-15 00:46:20.000 196 21196.96 89.00 42879.43 47832.68 2015-07-15 00:46:21.000 196 21196.92 88.99 42879.46 47832.65 2015-07-15 00:46:22.000 196 21196.91 88.99 42879.47 47832.62 2015-07-15 00:46:23.000 196 21196.89 88.95 42879.46 47832.65 2015-07-15 00:46:24.000 196 21196.91 88.94 42879.50 47832.63 2015-07-15 00:46:25.000 196 21196.89 88.94 42879.50 47832.65 2015-07-15 00:46:26.000 196 21196.85 88.93 42879.49 47832.62 2015-07-15 00:46:27.000 196 21196.85 88.91 42879.50 47832.62 2015-07-15 00:46:28.000 196 21196.81 88.93 42879.50 47832.63 2015-07-15 00:46:29.000 196 21196.81 88.96 42879.50 47832.61 2015-07-15 00:46:30.000 196 21196.82 88.95 42879.51 47832.62 2015-07-15 00:46:31.000 196 21196.78 88.95 42879.51 47832.61 2015-07-15 00:46:32.000 196 21196.76 88.97 42879.52 47832.59 2015-07-15 00:46:33.000 196 21196.82 89.00 42879.50 47832.62 2015-07-15 00:46:34.000 196 21196.84 89.00 42879.50 47832.63 2015-07-15 00:46:35.000 196 21196.86 88.98 42879.48 47832.62 2015-07-15 00:46:36.000 196 21196.89 88.96 42879.49 47832.63 2015-07-15 00:46:37.000 196 21196.89 88.92 42879.52 47832.67 2015-07-15 00:46:38.000 196 21196.93 88.94 42879.55 47832.69 2015-07-15 00:46:39.000 196 21196.96 88.93 42879.59 47832.71 2015-07-15 00:46:40.000 196 21196.96 88.93 42879.57 47832.72 2015-07-15 00:46:41.000 196 21196.93 88.89 42879.57 47832.74 2015-07-15 00:46:42.000 196 21196.92 88.87 42879.58 47832.74 2015-07-15 00:46:43.000 196 21196.91 88.86 42879.56 47832.75 2015-07-15 00:46:44.000 196 21196.94 88.85 42879.57 47832.75 2015-07-15 00:46:45.000 196 21196.92 88.83 42879.59 47832.78 2015-07-15 00:46:46.000 196 21196.96 88.79 42879.62 47832.76 2015-07-15 00:46:47.000 196 21196.95 88.79 42879.61 47832.76 2015-07-15 00:46:48.000 196 21196.92 88.79 42879.61 47832.79 2015-07-15 00:46:49.000 196 21196.91 88.79 42879.61 47832.78 2015-07-15 00:46:50.000 196 21196.91 88.76 42879.60 47832.78 2015-07-15 00:46:51.000 196 21196.94 88.75 42879.63 47832.76 2015-07-15 00:46:52.000 196 21196.91 88.76 42879.65 47832.77 2015-07-15 00:46:53.000 196 21196.93 88.74 42879.64 47832.78 2015-07-15 00:46:54.000 196 21196.90 88.75 42879.67 47832.77 2015-07-15 00:46:55.000 196 21196.88 88.76 42879.70 47832.78 2015-07-15 00:46:56.000 196 21196.88 88.74 42879.70 47832.78 2015-07-15 00:46:57.000 196 21196.89 88.73 42879.71 47832.75 2015-07-15 00:46:58.000 196 21196.89 88.72 42879.72 47832.77 2015-07-15 00:46:59.000 196 21196.87 88.71 42879.72 47832.77 2015-07-15 00:47:00.000 196 21196.84 88.71 42879.73 47832.78 2015-07-15 00:47:01.000 196 21196.85 88.73 42879.71 47832.78 2015-07-15 00:47:02.000 196 21196.87 88.71 42879.69 47832.79 2015-07-15 00:47:03.000 196 21196.89 88.70 42879.71 47832.77 2015-07-15 00:47:04.000 196 21196.91 88.69 42879.70 47832.78 2015-07-15 00:47:05.000 196 21196.89 88.69 42879.70 47832.79 2015-07-15 00:47:06.000 196 21196.88 88.69 42879.73 47832.78 2015-07-15 00:47:07.000 196 21196.86 88.68 42879.72 47832.79 2015-07-15 00:47:08.000 196 21196.88 88.65 42879.68 47832.78 2015-07-15 00:47:09.000 196 21196.92 88.61 42879.71 47832.80 2015-07-15 00:47:10.000 196 21196.90 88.61 42879.73 47832.80 2015-07-15 00:47:11.000 196 21196.91 88.60 42879.72 47832.82 2015-07-15 00:47:12.000 196 21196.93 88.55 42879.72 47832.82 2015-07-15 00:47:13.000 196 21196.92 88.50 42879.73 47832.82 2015-07-15 00:47:14.000 196 21196.86 88.46 42879.73 47832.84 2015-07-15 00:47:15.000 196 21196.85 88.48 42879.73 47832.83 2015-07-15 00:47:16.000 196 21196.83 88.46 42879.70 47832.84 2015-07-15 00:47:17.000 196 21196.82 88.46 42879.71 47832.83 2015-07-15 00:47:18.000 196 21196.80 88.45 42879.74 47832.82 2015-07-15 00:47:19.000 196 21196.79 88.46 42879.71 47832.81 2015-07-15 00:47:20.000 196 21196.81 88.45 42879.69 47832.80 2015-07-15 00:47:21.000 196 21196.78 88.46 42879.68 47832.79 2015-07-15 00:47:22.000 196 21196.76 88.46 42879.68 47832.78 2015-07-15 00:47:23.000 196 21196.73 88.48 42879.72 47832.78 2015-07-15 00:47:24.000 196 21196.72 88.49 42879.73 47832.77 2015-07-15 00:47:25.000 196 21196.74 88.50 42879.73 47832.78 2015-07-15 00:47:26.000 196 21196.76 88.49 42879.72 47832.78 2015-07-15 00:47:27.000 196 21196.77 88.46 42879.72 47832.78 2015-07-15 00:47:28.000 196 21196.78 88.46 42879.72 47832.79 2015-07-15 00:47:29.000 196 21196.76 88.44 42879.71 47832.79 2015-07-15 00:47:30.000 196 21196.75 88.41 42879.73 47832.78 2015-07-15 00:47:31.000 196 21196.75 88.40 42879.73 47832.79 2015-07-15 00:47:32.000 196 21196.75 88.37 42879.71 47832.80 2015-07-15 00:47:33.000 196 21196.77 88.35 42879.69 47832.79 2015-07-15 00:47:34.000 196 21196.80 88.36 42879.72 47832.81 2015-07-15 00:47:35.000 196 21196.80 88.36 42879.71 47832.80 2015-07-15 00:47:36.000 196 21196.82 88.34 42879.71 47832.82 2015-07-15 00:47:37.000 196 21196.79 88.33 42879.74 47832.82 2015-07-15 00:47:38.000 196 21196.80 88.31 42879.75 47832.83 2015-07-15 00:47:39.000 196 21196.80 88.32 42879.75 47832.82 2015-07-15 00:47:40.000 196 21196.77 88.35 42879.76 47832.80 2015-07-15 00:47:41.000 196 21196.78 88.34 42879.76 47832.81 2015-07-15 00:47:42.000 196 21196.75 88.34 42879.74 47832.84 2015-07-15 00:47:43.000 196 21196.76 88.32 42879.72 47832.81 2015-07-15 00:47:44.000 196 21196.76 88.33 42879.74 47832.81 2015-07-15 00:47:45.000 196 21196.77 88.33 42879.75 47832.81 2015-07-15 00:47:46.000 196 21196.79 88.32 42879.73 47832.83 2015-07-15 00:47:47.000 196 21196.81 88.31 42879.74 47832.83 2015-07-15 00:47:48.000 196 21196.81 88.30 42879.72 47832.83 2015-07-15 00:47:49.000 196 21196.81 88.29 42879.71 47832.83 2015-07-15 00:47:50.000 196 21196.80 88.27 42879.74 47832.82 2015-07-15 00:47:51.000 196 21196.79 88.26 42879.76 47832.83 2015-07-15 00:47:52.000 196 21196.80 88.26 42879.77 47832.81 2015-07-15 00:47:53.000 196 21196.80 88.23 42879.74 47832.83 2015-07-15 00:47:54.000 196 21196.79 88.20 42879.77 47832.83 2015-07-15 00:47:55.000 196 21196.78 88.19 42879.80 47832.84 2015-07-15 00:47:56.000 196 21196.79 88.16 42879.77 47832.86 2015-07-15 00:47:57.000 196 21196.77 88.14 42879.78 47832.84 2015-07-15 00:47:58.000 196 21196.75 88.12 42879.79 47832.83 2015-07-15 00:47:59.000 196 21196.75 88.09 42879.80 47832.85 2015-07-15 00:48:00.000 196 21196.74 88.07 42879.78 47832.84 2015-07-15 00:48:01.000 196 21196.75 88.06 42879.76 47832.84 2015-07-15 00:48:02.000 196 21196.73 88.05 42879.77 47832.83 2015-07-15 00:48:03.000 196 21196.68 88.03 42879.77 47832.83 2015-07-15 00:48:04.000 196 21196.68 88.00 42879.79 47832.82 2015-07-15 00:48:05.000 196 21196.69 87.97 42879.80 47832.81 2015-07-15 00:48:06.000 196 21196.68 87.94 42879.81 47832.84 2015-07-15 00:48:07.000 196 21196.64 87.93 42879.81 47832.84 2015-07-15 00:48:08.000 196 21196.63 87.94 42879.85 47832.86 2015-07-15 00:48:09.000 196 21196.64 87.92 42879.89 47832.88 2015-07-15 00:48:10.000 196 21196.65 87.91 42879.87 47832.85 2015-07-15 00:48:11.000 196 21196.64 87.92 42879.88 47832.89 2015-07-15 00:48:12.000 196 21196.63 87.96 42879.89 47832.89 2015-07-15 00:48:13.000 196 21196.62 87.96 42879.92 47832.89 2015-07-15 00:48:14.000 196 21196.64 87.93 42879.92 47832.88 2015-07-15 00:48:15.000 196 21196.66 87.93 42879.89 47832.91 2015-07-15 00:48:16.000 196 21196.67 87.96 42879.89 47832.89 2015-07-15 00:48:17.000 196 21196.69 87.95 42879.89 47832.91 2015-07-15 00:48:18.000 196 21196.69 87.93 42879.89 47832.91 2015-07-15 00:48:19.000 196 21196.68 87.92 42879.86 47832.90 2015-07-15 00:48:20.000 196 21196.67 87.91 42879.89 47832.92 2015-07-15 00:48:21.000 196 21196.66 87.90 42879.91 47832.91 2015-07-15 00:48:22.000 196 21196.66 87.88 42879.90 47832.92 2015-07-15 00:48:23.000 196 21196.70 87.86 42879.90 47832.92 2015-07-15 00:48:24.000 196 21196.68 87.83 42879.92 47832.90 2015-07-15 00:48:25.000 196 21196.69 87.83 42879.88 47832.92 2015-07-15 00:48:26.000 196 21196.68 87.83 42879.89 47832.91 2015-07-15 00:48:27.000 196 21196.70 87.80 42879.89 47832.92 2015-07-15 00:48:28.000 196 21196.69 87.80 42879.87 47832.93 2015-07-15 00:48:29.000 196 21196.67 87.78 42879.88 47832.95 2015-07-15 00:48:30.000 196 21196.64 87.80 42879.90 47832.91 2015-07-15 00:48:31.000 196 21196.63 87.79 42879.92 47832.91 2015-07-15 00:48:32.000 196 21196.62 87.79 42879.89 47832.90 2015-07-15 00:48:33.000 196 21196.61 87.79 42879.89 47832.91 2015-07-15 00:48:34.000 196 21196.63 87.78 42879.92 47832.92 2015-07-15 00:48:35.000 196 21196.60 87.79 42879.92 47832.91 2015-07-15 00:48:36.000 196 21196.55 87.83 42879.87 47832.88 2015-07-15 00:48:37.000 196 21196.55 87.86 42879.85 47832.87 2015-07-15 00:48:38.000 196 21196.53 87.87 42879.83 47832.80 2015-07-15 00:48:39.000 196 21196.52 87.85 42879.79 47832.78 2015-07-15 00:48:40.000 196 21196.52 87.85 42879.77 47832.74 2015-07-15 00:48:41.000 196 21196.54 87.85 42879.76 47832.74 2015-07-15 00:48:42.000 196 21196.49 87.83 42879.80 47832.73 2015-07-15 00:48:43.000 196 21196.49 87.82 42879.77 47832.74 2015-07-15 00:48:44.000 196 21196.51 87.82 42879.78 47832.71 2015-07-15 00:48:45.000 196 21196.53 87.80 42879.77 47832.69 2015-07-15 00:48:46.000 196 21196.52 87.78 42879.74 47832.73 2015-07-15 00:48:47.000 196 21196.51 87.78 42879.75 47832.71 2015-07-15 00:48:48.000 196 21196.54 87.80 42879.73 47832.73 2015-07-15 00:48:49.000 196 21196.53 87.80 42879.75 47832.72 2015-07-15 00:48:50.000 196 21196.50 87.79 42879.73 47832.72 2015-07-15 00:48:51.000 196 21196.48 87.78 42879.73 47832.70 2015-07-15 00:48:52.000 196 21196.49 87.77 42879.76 47832.73 2015-07-15 00:48:53.000 196 21196.50 87.76 42879.75 47832.73 2015-07-15 00:48:54.000 196 21196.51 87.74 42879.73 47832.71 2015-07-15 00:48:55.000 196 21196.51 87.74 42879.73 47832.71 2015-07-15 00:48:56.000 196 21196.51 87.73 42879.74 47832.70 2015-07-15 00:48:57.000 196 21196.51 87.70 42879.75 47832.72 2015-07-15 00:48:58.000 196 21196.51 87.71 42879.72 47832.73 2015-07-15 00:48:59.000 196 21196.54 87.70 42879.73 47832.72 2015-07-15 00:49:00.000 196 21196.56 87.66 42879.76 47832.72 2015-07-15 00:49:01.000 196 21196.54 87.66 42879.74 47832.73 2015-07-15 00:49:02.000 196 21196.51 87.65 42879.75 47832.70 2015-07-15 00:49:03.000 196 21196.48 87.64 42879.78 47832.73 2015-07-15 00:49:04.000 196 21196.48 87.61 42879.77 47832.73 2015-07-15 00:49:05.000 196 21196.49 87.58 42879.73 47832.71 2015-07-15 00:49:06.000 196 21196.49 87.58 42879.77 47832.74 2015-07-15 00:49:07.000 196 21196.49 87.59 42879.77 47832.70 2015-07-15 00:49:08.000 196 21196.48 87.59 42879.74 47832.74 2015-07-15 00:49:09.000 196 21196.46 87.60 42879.78 47832.71 2015-07-15 00:49:10.000 196 21196.43 87.59 42879.76 47832.70 2015-07-15 00:49:11.000 196 21196.45 87.59 42879.79 47832.70 2015-07-15 00:49:12.000 196 21196.48 87.57 42879.74 47832.71 2015-07-15 00:49:13.000 196 21196.46 87.55 42879.76 47832.70 2015-07-15 00:49:14.000 196 21196.47 87.55 42879.78 47832.67 2015-07-15 00:49:15.000 196 21196.48 87.52 42879.77 47832.69 2015-07-15 00:49:16.000 196 21196.43 87.51 42879.76 47832.70 2015-07-15 00:49:17.000 196 21196.42 87.53 42879.76 47832.68 2015-07-15 00:49:18.000 196 21196.45 87.54 42879.78 47832.67 2015-07-15 00:49:19.000 196 21196.46 87.52 42879.79 47832.68 2015-07-15 00:49:20.000 196 21196.47 87.52 42879.75 47832.70 2015-07-15 00:49:21.000 196 21196.44 87.52 42879.75 47832.71 2015-07-15 00:49:22.000 196 21196.44 87.49 42879.77 47832.69 2015-07-15 00:49:23.000 196 21196.48 87.47 42879.75 47832.71 2015-07-15 00:49:24.000 196 21196.46 87.49 42879.77 47832.70 2015-07-15 00:49:25.000 196 21196.46 87.48 42879.78 47832.70 2015-07-15 00:49:26.000 196 21196.47 87.48 42879.78 47832.71 2015-07-15 00:49:27.000 196 21196.48 87.45 42879.75 47832.71 2015-07-15 00:49:28.000 196 21196.46 87.45 42879.75 47832.71 2015-07-15 00:49:29.000 196 21196.43 87.44 42879.78 47832.69 2015-07-15 00:49:30.000 196 21196.44 87.44 42879.77 47832.70 2015-07-15 00:49:31.000 196 21196.44 87.44 42879.76 47832.70 2015-07-15 00:49:32.000 196 21196.45 87.43 42879.77 47832.70 2015-07-15 00:49:33.000 196 21196.42 87.43 42879.78 47832.69 2015-07-15 00:49:34.000 196 21196.42 87.42 42879.78 47832.70 2015-07-15 00:49:35.000 196 21196.41 87.41 42879.78 47832.68 2015-07-15 00:49:36.000 196 21196.39 87.43 42879.78 47832.69 2015-07-15 00:49:37.000 196 21196.40 87.46 42879.80 47832.69 2015-07-15 00:49:38.000 196 21196.38 87.46 42879.82 47832.68 2015-07-15 00:49:39.000 196 21196.35 87.45 42879.82 47832.70 2015-07-15 00:49:40.000 196 21196.33 87.44 42879.81 47832.69 2015-07-15 00:49:41.000 196 21196.33 87.44 42879.81 47832.68 2015-07-15 00:49:42.000 196 21196.36 87.44 42879.79 47832.66 2015-07-15 00:49:43.000 196 21196.37 87.44 42879.77 47832.69 2015-07-15 00:49:44.000 196 21196.35 87.45 42879.77 47832.68 2015-07-15 00:49:45.000 196 21196.34 87.45 42879.76 47832.67 2015-07-15 00:49:46.000 196 21196.32 87.46 42879.77 47832.66 2015-07-15 00:49:47.000 196 21196.29 87.47 42879.78 47832.67 2015-07-15 00:49:48.000 196 21196.31 87.46 42879.78 47832.67 2015-07-15 00:49:49.000 196 21196.31 87.44 42879.81 47832.65 2015-07-15 00:49:50.000 196 21196.33 87.45 42879.79 47832.66 2015-07-15 00:49:51.000 196 21196.32 87.44 42879.79 47832.65 2015-07-15 00:49:52.000 196 21196.31 87.44 42879.79 47832.66 2015-07-15 00:49:53.000 196 21196.30 87.45 42879.78 47832.64 2015-07-15 00:49:54.000 196 21196.31 87.45 42879.77 47832.64 2015-07-15 00:49:55.000 196 21196.29 87.44 42879.79 47832.65 2015-07-15 00:49:56.000 196 21196.32 87.43 42879.77 47832.65 2015-07-15 00:49:57.000 196 21196.29 87.43 42879.76 47832.64 2015-07-15 00:49:58.000 196 21196.27 87.42 42879.77 47832.64 2015-07-15 00:49:59.000 196 21196.28 87.44 42879.78 47832.66 2015-07-15 00:50:00.000 196 21196.28 87.45 42879.77 47832.63 2015-07-15 00:50:01.000 196 21196.27 87.45 42879.77 47832.63 2015-07-15 00:50:02.000 196 21196.26 87.45 42879.78 47832.61 2015-07-15 00:50:03.000 196 21196.26 87.48 42879.78 47832.63 2015-07-15 00:50:04.000 196 21196.23 87.48 42879.81 47832.64 2015-07-15 00:50:05.000 196 21196.22 87.47 42879.78 47832.63 2015-07-15 00:50:06.000 196 21196.24 87.48 42879.76 47832.61 2015-07-15 00:50:07.000 196 21196.25 87.46 42879.76 47832.61 2015-07-15 00:50:08.000 196 21196.24 87.45 42879.79 47832.62 2015-07-15 00:50:09.000 196 21196.24 87.45 42879.78 47832.61 2015-07-15 00:50:10.000 196 21196.23 87.45 42879.77 47832.60 2015-07-15 00:50:11.000 196 21196.21 87.45 42879.76 47832.59 2015-07-15 00:50:12.000 196 21196.17 87.48 42879.75 47832.58 2015-07-15 00:50:13.000 196 21196.17 87.48 42879.76 47832.59 2015-07-15 00:50:14.000 196 21196.18 87.48 42879.76 47832.59 2015-07-15 00:50:15.000 196 21196.17 87.46 42879.75 47832.58 2015-07-15 00:50:16.000 196 21196.17 87.46 42879.74 47832.57 2015-07-15 00:50:17.000 196 21196.17 87.50 42879.76 47832.58 2015-07-15 00:50:18.000 196 21196.17 87.51 42879.75 47832.57 2015-07-15 00:50:19.000 196 21196.15 87.52 42879.74 47832.58 2015-07-15 00:50:20.000 196 21196.16 87.52 42879.76 47832.57 2015-07-15 00:50:21.000 196 21196.14 87.52 42879.75 47832.57 2015-07-15 00:50:22.000 196 21196.16 87.51 42879.76 47832.57 2015-07-15 00:50:23.000 196 21196.18 87.53 42879.77 47832.56 2015-07-15 00:50:24.000 196 21196.17 87.52 42879.76 47832.59 2015-07-15 00:50:25.000 196 21196.19 87.51 42879.77 47832.55 2015-07-15 00:50:26.000 196 21196.19 87.50 42879.77 47832.58 2015-07-15 00:50:27.000 196 21196.18 87.50 42879.78 47832.56 2015-07-15 00:50:28.000 196 21196.18 87.49 42879.77 47832.58 2015-07-15 00:50:29.000 196 21196.16 87.49 42879.77 47832.55 2015-07-15 00:50:30.000 196 21196.14 87.48 42879.79 47832.56 2015-07-15 00:50:31.000 196 21196.12 87.47 42879.81 47832.56 2015-07-15 00:50:32.000 196 21196.11 87.46 42879.77 47832.54 2015-07-15 00:50:33.000 196 21196.08 87.46 42879.77 47832.54 2015-07-15 00:50:34.000 196 21196.10 87.48 42879.74 47832.55 2015-07-15 00:50:35.000 196 21196.09 87.47 42879.76 47832.54 2015-07-15 00:50:36.000 196 21196.06 87.47 42879.78 47832.51 2015-07-15 00:50:37.000 196 21196.06 87.51 42879.74 47832.52 2015-07-15 00:50:38.000 196 21196.08 87.52 42879.75 47832.51 2015-07-15 00:50:39.000 196 21196.05 87.54 42879.76 47832.52 2015-07-15 00:50:40.000 196 21196.05 87.57 42879.72 47832.52 2015-07-15 00:50:41.000 196 21196.09 87.59 42879.72 47832.50 2015-07-15 00:50:42.000 196 21196.08 87.59 42879.71 47832.47 2015-07-15 00:50:43.000 196 21196.10 87.61 42879.73 47832.52 2015-07-15 00:50:44.000 196 21196.13 87.60 42879.71 47832.51 2015-07-15 00:50:45.000 196 21196.12 87.56 42879.72 47832.49 2015-07-15 00:50:46.000 196 21196.11 87.56 42879.74 47832.52 2015-07-15 00:50:47.000 196 21196.10 87.56 42879.73 47832.53 2015-07-15 00:50:48.000 196 21196.11 87.54 42879.73 47832.53 2015-07-15 00:50:49.000 196 21196.12 87.50 42879.74 47832.51 2015-07-15 00:50:50.000 196 21196.11 87.52 42879.73 47832.54 2015-07-15 00:50:51.000 196 21196.11 87.51 42879.73 47832.53 2015-07-15 00:50:52.000 196 21196.10 87.51 42879.75 47832.51 2015-07-15 00:50:53.000 196 21196.07 87.50 42879.76 47832.50 2015-07-15 00:50:54.000 196 21196.05 87.47 42879.73 47832.52 2015-07-15 00:50:55.000 196 21196.04 87.50 42879.73 47832.48 2015-07-15 00:50:56.000 196 21196.03 87.51 42879.74 47832.51 2015-07-15 00:50:57.000 196 21196.00 87.52 42879.74 47832.49 2015-07-15 00:50:58.000 196 21195.97 87.52 42879.75 47832.49 2015-07-15 00:50:59.000 196 21195.99 87.51 42879.75 47832.47 2015-07-15 00:51:00.000 196 21196.00 87.51 42879.74 47832.48 2015-07-15 00:51:01.000 196 21196.00 87.51 42879.76 47832.48 2015-07-15 00:51:02.000 196 21196.03 87.54 42879.79 47832.48 2015-07-15 00:51:03.000 196 21196.07 87.53 42879.75 47832.47 2015-07-15 00:51:04.000 196 21196.08 87.53 42879.72 47832.48 2015-07-15 00:51:05.000 196 21196.07 87.53 42879.74 47832.48 2015-07-15 00:51:06.000 196 21196.09 87.54 42879.73 47832.50 2015-07-15 00:51:07.000 196 21196.10 87.54 42879.73 47832.50 2015-07-15 00:51:08.000 196 21196.10 87.54 42879.77 47832.49 2015-07-15 00:51:09.000 196 21196.08 87.54 42879.80 47832.50 2015-07-15 00:51:10.000 196 21196.08 87.56 42879.77 47832.51 2015-07-15 00:51:11.000 196 21196.11 87.54 42879.74 47832.52 2015-07-15 00:51:12.000 196 21196.12 87.53 42879.75 47832.50 2015-07-15 00:51:13.000 196 21196.11 87.56 42879.77 47832.52 2015-07-15 00:51:14.000 196 21196.13 87.57 42879.75 47832.52 2015-07-15 00:51:15.000 196 21196.11 87.58 42879.73 47832.49 2015-07-15 00:51:16.000 196 21196.09 87.61 42879.73 47832.51 2015-07-15 00:51:17.000 196 21196.08 87.64 42879.72 47832.49 2015-07-15 00:51:18.000 196 21196.08 87.64 42879.72 47832.49 2015-07-15 00:51:19.000 196 21196.09 87.63 42879.71 47832.49 2015-07-15 00:51:20.000 196 21196.09 87.64 42879.71 47832.49 2015-07-15 00:51:21.000 196 21196.12 87.64 42879.71 47832.48 2015-07-15 00:51:22.000 196 21196.14 87.65 42879.70 47832.49 2015-07-15 00:51:23.000 196 21196.14 87.66 42879.70 47832.49 2015-07-15 00:51:24.000 196 21196.13 87.67 42879.70 47832.49 2015-07-15 00:51:25.000 196 21196.15 87.67 42879.68 47832.50 2015-07-15 00:51:26.000 196 21196.14 87.66 42879.68 47832.50 2015-07-15 00:51:27.000 196 21196.13 87.68 42879.69 47832.49 2015-07-15 00:51:28.000 196 21196.15 87.71 42879.70 47832.51 2015-07-15 00:51:29.000 196 21196.19 87.70 42879.70 47832.50 2015-07-15 00:51:30.000 196 21196.18 87.73 42879.71 47832.51 2015-07-15 00:51:31.000 196 21196.14 87.77 42879.69 47832.52 2015-07-15 00:51:32.000 196 21196.14 87.75 42879.67 47832.49 2015-07-15 00:51:33.000 196 21196.17 87.77 42879.68 47832.49 2015-07-15 00:51:34.000 196 21196.18 87.77 42879.69 47832.52 2015-07-15 00:51:35.000 196 21196.17 87.77 42879.70 47832.51 2015-07-15 00:51:36.000 196 21196.15 87.78 42879.71 47832.52 2015-07-15 00:51:37.000 196 21196.14 87.78 42879.74 47832.51 2015-07-15 00:51:38.000 196 21196.15 87.78 42879.71 47832.49 2015-07-15 00:51:39.000 196 21196.13 87.78 42879.70 47832.50 2015-07-15 00:51:40.000 196 21196.12 87.78 42879.73 47832.48 2015-07-15 00:51:41.000 196 21196.10 87.78 42879.74 47832.49 2015-07-15 00:51:42.000 196 21196.10 87.80 42879.73 47832.49 2015-07-15 00:51:43.000 196 21196.05 87.80 42879.74 47832.46 2015-07-15 00:51:44.000 196 21196.03 87.82 42879.71 47832.46 2015-07-15 00:51:45.000 196 21196.03 87.85 42879.71 47832.45 2015-07-15 00:51:46.000 196 21196.04 87.82 42879.71 47832.43 2015-07-15 00:51:47.000 196 21196.05 87.78 42879.76 47832.46 2015-07-15 00:51:48.000 196 21196.11 87.77 42879.78 47832.49 2015-07-15 00:51:49.000 196 21196.09 87.76 42879.80 47832.52 2015-07-15 00:51:50.000 196 21196.10 87.77 42879.82 47832.55 2015-07-15 00:51:51.000 196 21196.11 87.77 42879.85 47832.58 2015-07-15 00:51:52.000 196 21196.09 87.80 42879.84 47832.61 2015-07-15 00:51:53.000 196 21196.12 87.83 42879.85 47832.60 2015-07-15 00:51:54.000 196 21196.16 87.84 42879.82 47832.61 2015-07-15 00:51:55.000 196 21196.16 87.89 42879.81 47832.65 2015-07-15 00:51:56.000 196 21196.16 87.93 42879.83 47832.63 2015-07-15 00:51:57.000 196 21196.15 87.92 42879.84 47832.63 2015-07-15 00:51:58.000 196 21196.16 87.93 42879.85 47832.62 2015-07-15 00:51:59.000 196 21196.18 87.95 42879.82 47832.65 2015-07-15 00:52:00.000 196 21196.19 87.95 42879.83 47832.64 2015-07-15 00:52:01.000 196 21196.20 87.95 42879.82 47832.65 2015-07-15 00:52:02.000 196 21196.21 87.95 42879.83 47832.65 2015-07-15 00:52:03.000 196 21196.20 87.98 42879.82 47832.64 2015-07-15 00:52:04.000 196 21196.21 88.00 42879.83 47832.63 2015-07-15 00:52:05.000 196 21196.23 88.01 42879.81 47832.66 2015-07-15 00:52:06.000 196 21196.22 88.02 42879.82 47832.64 2015-07-15 00:52:07.000 196 21196.20 88.05 42879.83 47832.65 2015-07-15 00:52:08.000 196 21196.23 88.05 42879.81 47832.65 2015-07-15 00:52:09.000 196 21196.25 88.05 42879.83 47832.65 2015-07-15 00:52:10.000 196 21196.26 88.08 42879.82 47832.66 2015-07-15 00:52:11.000 196 21196.25 88.08 42879.81 47832.65 2015-07-15 00:52:12.000 196 21196.29 88.09 42879.80 47832.65 2015-07-15 00:52:13.000 196 21196.27 88.12 42879.79 47832.66 2015-07-15 00:52:14.000 196 21196.24 88.19 42879.78 47832.65 2015-07-15 00:52:15.000 196 21196.22 88.25 42879.73 47832.60 2015-07-15 00:52:16.000 196 21196.22 88.30 42879.74 47832.56 2015-07-15 00:52:17.000 196 21196.20 88.34 42879.69 47832.55 2015-07-15 00:52:18.000 196 21196.19 88.36 42879.65 47832.51 2015-07-15 00:52:19.000 196 21196.18 88.36 42879.63 47832.46 2015-07-15 00:52:20.000 196 21196.17 88.37 42879.60 47832.47 2015-07-15 00:52:21.000 196 21196.17 88.37 42879.60 47832.45 2015-07-15 00:52:22.000 196 21196.18 88.38 42879.60 47832.45 2015-07-15 00:52:23.000 196 21196.18 88.37 42879.59 47832.44 2015-07-15 00:52:24.000 196 21196.19 88.39 42879.57 47832.43 2015-07-15 00:52:25.000 196 21196.18 88.40 42879.57 47832.43 2015-07-15 00:52:26.000 196 21196.18 88.39 42879.61 47832.42 2015-07-15 00:52:27.000 196 21196.24 88.38 42879.59 47832.44 2015-07-15 00:52:28.000 196 21196.24 88.41 42879.58 47832.45 2015-07-15 00:52:29.000 196 21196.27 88.39 42879.59 47832.45 2015-07-15 00:52:30.000 196 21196.27 88.39 42879.61 47832.46 2015-07-15 00:52:31.000 196 21196.29 88.40 42879.57 47832.45 2015-07-15 00:52:32.000 196 21196.29 88.39 42879.60 47832.47 2015-07-15 00:52:33.000 196 21196.31 88.38 42879.61 47832.46 2015-07-15 00:52:34.000 196 21196.32 88.40 42879.61 47832.48 2015-07-15 00:52:35.000 196 21196.32 88.39 42879.58 47832.48 2015-07-15 00:52:36.000 196 21196.30 88.40 42879.56 47832.47 2015-07-15 00:52:37.000 196 21196.31 88.40 42879.58 47832.48 2015-07-15 00:52:38.000 196 21196.29 88.40 42879.62 47832.49 2015-07-15 00:52:39.000 196 21196.29 88.42 42879.59 47832.47 2015-07-15 00:52:40.000 196 21196.31 88.44 42879.57 47832.47 2015-07-15 00:52:41.000 196 21196.31 88.44 42879.56 47832.45 2015-07-15 00:52:42.000 196 21196.29 88.47 42879.59 47832.46 2015-07-15 00:52:43.000 196 21196.27 88.50 42879.60 47832.44 2015-07-15 00:52:44.000 196 21196.29 88.53 42879.57 47832.44 2015-07-15 00:52:45.000 196 21196.28 88.55 42879.57 47832.46 2015-07-15 00:52:46.000 196 21196.29 88.55 42879.60 47832.46 2015-07-15 00:52:47.000 196 21196.29 88.57 42879.53 47832.42 2015-07-15 00:52:48.000 196 21196.27 88.60 42879.53 47832.46 2015-07-15 00:52:49.000 196 21196.27 88.62 42879.55 47832.43 2015-07-15 00:52:50.000 196 21196.27 88.62 42879.55 47832.45 2015-07-15 00:52:51.000 196 21196.25 88.62 42879.59 47832.43 2015-07-15 00:52:52.000 196 21196.27 88.63 42879.58 47832.44 2015-07-15 00:52:53.000 196 21196.29 88.64 42879.56 47832.44 2015-07-15 00:52:54.000 196 21196.29 88.65 42879.59 47832.43 2015-07-15 00:52:55.000 196 21196.31 88.66 42879.61 47832.45 2015-07-15 00:52:56.000 196 21196.32 88.67 42879.58 47832.47 2015-07-15 00:52:57.000 196 21196.30 88.66 42879.57 47832.44 2015-07-15 00:52:58.000 196 21196.31 88.65 42879.58 47832.47 2015-07-15 00:52:59.000 196 21196.31 88.66 42879.58 47832.45 2015-07-15 00:53:00.000 196 21196.36 88.66 42879.54 47832.46 2015-07-15 00:53:01.000 196 21196.39 88.66 42879.56 47832.48 2015-07-15 00:53:02.000 196 21196.37 88.68 42879.56 47832.47 2015-07-15 00:53:03.000 196 21196.34 88.68 42879.57 47832.47 2015-07-15 00:53:04.000 196 21196.35 88.66 42879.59 47832.46 2015-07-15 00:53:05.000 196 21196.34 88.67 42879.59 47832.48 2015-07-15 00:53:06.000 196 21196.35 88.68 42879.54 47832.48 2015-07-15 00:53:07.000 196 21196.36 88.69 42879.56 47832.48 2015-07-15 00:53:08.000 196 21196.38 88.69 42879.60 47832.47 2015-07-15 00:53:09.000 196 21196.38 88.72 42879.60 47832.49 2015-07-15 00:53:10.000 196 21196.38 88.74 42879.60 47832.48 2015-07-15 00:53:11.000 196 21196.37 88.75 42879.60 47832.49 2015-07-15 00:53:12.000 196 21196.38 88.76 42879.59 47832.48 2015-07-15 00:53:13.000 196 21196.41 88.76 42879.59 47832.45 2015-07-15 00:53:14.000 196 21196.41 88.78 42879.59 47832.49 2015-07-15 00:53:15.000 196 21196.42 88.79 42879.57 47832.49 2015-07-15 00:53:16.000 196 21196.42 88.79 42879.58 47832.49 2015-07-15 00:53:17.000 196 21196.44 88.76 42879.56 47832.50 2015-07-15 00:53:18.000 196 21196.42 88.76 42879.56 47832.49 2015-07-15 00:53:19.000 196 21196.45 88.73 42879.57 47832.48 2015-07-15 00:53:20.000 196 21196.47 88.72 42879.57 47832.50 2015-07-15 00:53:21.000 196 21196.49 88.70 42879.54 47832.50 2015-07-15 00:53:22.000 196 21196.50 88.69 42879.54 47832.52 2015-07-15 00:53:23.000 196 21196.48 88.66 42879.57 47832.51 2015-07-15 00:53:24.000 196 21196.50 88.65 42879.58 47832.51 2015-07-15 00:53:25.000 196 21196.53 88.60 42879.59 47832.52 2015-07-15 00:53:26.000 196 21196.53 88.59 42879.58 47832.53 2015-07-15 00:53:27.000 196 21196.50 88.59 42879.58 47832.54 2015-07-15 00:53:28.000 196 21196.49 88.57 42879.58 47832.53 2015-07-15 00:53:29.000 196 21196.49 88.55 42879.60 47832.54 2015-07-15 00:53:30.000 196 21196.49 88.56 42879.59 47832.53 2015-07-15 00:53:31.000 196 21196.48 88.54 42879.60 47832.55 2015-07-15 00:53:32.000 196 21196.48 88.55 42879.59 47832.54 2015-07-15 00:53:33.000 196 21196.49 88.57 42879.57 47832.54 2015-07-15 00:53:34.000 196 21196.52 88.55 42879.56 47832.53 2015-07-15 00:53:35.000 196 21196.49 88.57 42879.57 47832.56 2015-07-15 00:53:36.000 196 21196.52 88.59 42879.55 47832.58 2015-07-15 00:53:37.000 196 21196.56 88.59 42879.56 47832.55 2015-07-15 00:53:38.000 196 21196.57 88.61 42879.59 47832.55 2015-07-15 00:53:39.000 196 21196.56 88.62 42879.56 47832.55 2015-07-15 00:53:40.000 196 21196.58 88.62 42879.55 47832.56 2015-07-15 00:53:41.000 196 21196.59 88.62 42879.55 47832.57 2015-07-15 00:53:42.000 196 21196.62 88.61 42879.56 47832.56 2015-07-15 00:53:43.000 196 21196.62 88.62 42879.56 47832.58 2015-07-15 00:53:44.000 196 21196.64 88.61 42879.55 47832.60 2015-07-15 00:53:45.000 196 21196.68 88.59 42879.54 47832.60 2015-07-15 00:53:46.000 196 21196.72 88.58 42879.57 47832.63 2015-07-15 00:53:47.000 196 21196.75 88.56 42879.53 47832.61 2015-07-15 00:53:48.000 196 21196.78 88.53 42879.58 47832.63 2015-07-15 00:53:49.000 196 21196.78 88.51 42879.62 47832.63 2015-07-15 00:53:50.000 196 21196.75 88.48 42879.59 47832.65 2015-07-15 00:53:51.000 196 21196.75 88.45 42879.58 47832.66 2015-07-15 00:53:52.000 196 21196.75 88.43 42879.59 47832.66 2015-07-15 00:53:53.000 196 21196.74 88.41 42879.59 47832.66 2015-07-15 00:53:54.000 196 21196.75 88.37 42879.58 47832.68 2015-07-15 00:53:55.000 196 21196.71 88.34 42879.55 47832.67 2015-07-15 00:53:56.000 196 21196.75 88.31 42879.56 47832.68 2015-07-15 00:53:57.000 196 21196.72 88.27 42879.59 47832.67 2015-07-15 00:53:58.000 196 21196.67 88.28 42879.60 47832.66 2015-07-15 00:53:59.000 196 21196.66 88.28 42879.60 47832.66 2015-07-15 00:54:00.000 196 21196.65 88.25 42879.62 47832.66 2015-07-15 00:54:01.000 196 21196.63 88.26 42879.63 47832.65 2015-07-15 00:54:02.000 196 21196.64 88.23 42879.61 47832.67 2015-07-15 00:54:03.000 196 21196.61 88.24 42879.63 47832.64 2015-07-15 00:54:04.000 196 21196.63 88.25 42879.66 47832.64 2015-07-15 00:54:05.000 196 21196.59 88.26 42879.64 47832.65 2015-07-15 00:54:06.000 196 21196.64 88.25 42879.63 47832.63 2015-07-15 00:54:07.000 196 21196.65 88.25 42879.64 47832.66 2015-07-15 00:54:08.000 196 21196.65 88.26 42879.65 47832.66 2015-07-15 00:54:09.000 196 21196.64 88.26 42879.66 47832.65 2015-07-15 00:54:10.000 196 21196.64 88.27 42879.65 47832.64 2015-07-15 00:54:11.000 196 21196.66 88.27 42879.64 47832.66 2015-07-15 00:54:12.000 196 21196.66 88.27 42879.64 47832.65 2015-07-15 00:54:13.000 196 21196.66 88.24 42879.61 47832.66 2015-07-15 00:54:14.000 196 21196.67 88.22 42879.61 47832.66 2015-07-15 00:54:15.000 196 21196.68 88.19 42879.60 47832.65 2015-07-15 00:54:16.000 196 21196.69 88.16 42879.63 47832.67 2015-07-15 00:54:17.000 196 21196.67 88.16 42879.62 47832.66 2015-07-15 00:54:18.000 196 21196.67 88.14 42879.63 47832.65 2015-07-15 00:54:19.000 196 21196.67 88.11 42879.65 47832.67 2015-07-15 00:54:20.000 196 21196.66 88.09 42879.65 47832.66 2015-07-15 00:54:21.000 196 21196.61 88.11 42879.65 47832.65 2015-07-15 00:54:22.000 196 21196.62 88.09 42879.64 47832.65 2015-07-15 00:54:23.000 196 21196.56 88.10 42879.64 47832.65 2015-07-15 00:54:24.000 196 21196.55 88.11 42879.64 47832.64 2015-07-15 00:54:25.000 196 21196.55 88.11 42879.63 47832.62 2015-07-15 00:54:26.000 196 21196.53 88.13 42879.60 47832.64 2015-07-15 00:54:27.000 196 21196.53 88.12 42879.67 47832.62 2015-07-15 00:54:28.000 196 21196.54 88.11 42879.66 47832.62 2015-07-15 00:54:29.000 196 21196.52 88.13 42879.64 47832.62 2015-07-15 00:54:30.000 196 21196.53 88.15 42879.64 47832.63 2015-07-15 00:54:31.000 196 21196.54 88.16 42879.64 47832.61 2015-07-15 00:54:32.000 196 21196.54 88.15 42879.67 47832.63 2015-07-15 00:54:33.000 196 21196.54 88.14 42879.65 47832.62 2015-07-15 00:54:34.000 196 21196.51 88.13 42879.66 47832.64 2015-07-15 00:54:35.000 196 21196.50 88.12 42879.61 47832.62 2015-07-15 00:54:36.000 196 21196.51 88.09 42879.64 47832.62 2015-07-15 00:54:37.000 196 21196.52 88.08 42879.66 47832.63 2015-07-15 00:54:38.000 196 21196.53 88.08 42879.64 47832.62 2015-07-15 00:54:39.000 196 21196.53 88.08 42879.65 47832.63 2015-07-15 00:54:40.000 196 21196.49 88.06 42879.63 47832.61 2015-07-15 00:54:41.000 196 21196.47 88.06 42879.64 47832.61 2015-07-15 00:54:42.000 196 21196.51 88.04 42879.65 47832.62 2015-07-15 00:54:43.000 196 21196.47 88.03 42879.64 47832.60 2015-07-15 00:54:44.000 196 21196.45 88.03 42879.63 47832.63 2015-07-15 00:54:45.000 196 21196.45 88.03 42879.65 47832.58 2015-07-15 00:54:46.000 196 21196.43 88.00 42879.67 47832.59 2015-07-15 00:54:47.000 196 21196.44 88.02 42879.67 47832.62 2015-07-15 00:54:48.000 196 21196.44 88.02 42879.66 47832.60 2015-07-15 00:54:49.000 196 21196.45 88.01 42879.66 47832.60 2015-07-15 00:54:50.000 196 21196.44 88.02 42879.68 47832.61 2015-07-15 00:54:51.000 196 21196.46 88.02 42879.69 47832.59 2015-07-15 00:54:52.000 196 21196.47 87.98 42879.69 47832.61 2015-07-15 00:54:53.000 196 21196.49 87.95 42879.72 47832.59 2015-07-15 00:54:54.000 196 21196.50 87.96 42879.70 47832.60 2015-07-15 00:54:55.000 196 21196.43 87.96 42879.68 47832.59 2015-07-15 00:54:56.000 196 21196.43 87.95 42879.68 47832.63 2015-07-15 00:54:57.000 196 21196.43 87.93 42879.68 47832.62 2015-07-15 00:54:58.000 196 21196.42 87.92 42879.70 47832.61 2015-07-15 00:54:59.000 196 21196.40 87.89 42879.70 47832.62 2015-07-15 00:55:00.000 196 21196.42 87.88 42879.70 47832.63 2015-07-15 00:55:01.000 196 21196.44 87.87 42879.71 47832.63 2015-07-15 00:55:02.000 196 21196.38 87.86 42879.74 47832.64 2015-07-15 00:55:03.000 196 21196.37 87.83 42879.74 47832.60 2015-07-15 00:55:04.000 196 21196.38 87.82 42879.77 47832.62 2015-07-15 00:55:05.000 196 21196.41 87.84 42879.76 47832.62 2015-07-15 00:55:06.000 196 21196.40 87.83 42879.76 47832.64 2015-07-15 00:55:07.000 196 21196.42 87.82 42879.73 47832.62 2015-07-15 00:55:08.000 196 21196.43 87.80 42879.74 47832.64 2015-07-15 00:55:09.000 196 21196.43 87.80 42879.75 47832.63 2015-07-15 00:55:10.000 196 21196.42 87.83 42879.74 47832.64 2015-07-15 00:55:11.000 196 21196.41 87.85 42879.73 47832.66 2015-07-15 00:55:12.000 196 21196.40 87.87 42879.71 47832.63 2015-07-15 00:55:13.000 196 21196.41 87.87 42879.69 47832.66 2015-07-15 00:55:14.000 196 21196.44 87.84 42879.71 47832.61 2015-07-15 00:55:15.000 196 21196.42 87.85 42879.71 47832.63 2015-07-15 00:55:16.000 196 21196.43 87.88 42879.74 47832.63 2015-07-15 00:55:17.000 196 21196.44 87.85 42879.73 47832.63 2015-07-15 00:55:18.000 196 21196.45 87.84 42879.73 47832.64 2015-07-15 00:55:19.000 196 21196.44 87.81 42879.73 47832.62 2015-07-15 00:55:20.000 196 21196.45 87.78 42879.74 47832.63 2015-07-15 00:55:21.000 196 21196.44 87.79 42879.73 47832.63 2015-07-15 00:55:22.000 196 21196.41 87.76 42879.73 47832.62 2015-07-15 00:55:23.000 196 21196.39 87.74 42879.73 47832.63 2015-07-15 00:55:24.000 196 21196.40 87.72 42879.72 47832.64 2015-07-15 00:55:25.000 196 21196.42 87.72 42879.71 47832.61 2015-07-15 00:55:26.000 196 21196.43 87.73 42879.71 47832.63 2015-07-15 00:55:27.000 196 21196.40 87.73 42879.72 47832.63 2015-07-15 00:55:28.000 196 21196.37 87.73 42879.73 47832.62 2015-07-15 00:55:29.000 196 21196.37 87.77 42879.70 47832.59 2015-07-15 00:55:30.000 196 21196.36 87.78 42879.72 47832.61 2015-07-15 00:55:31.000 196 21196.34 87.81 42879.73 47832.59 2015-07-15 00:55:32.000 196 21196.33 87.82 42879.70 47832.58 2015-07-15 00:55:33.000 196 21196.30 87.80 42879.70 47832.55 2015-07-15 00:55:34.000 196 21196.29 87.79 42879.68 47832.57 2015-07-15 00:55:35.000 196 21196.33 87.82 42879.66 47832.58 2015-07-15 00:55:36.000 196 21196.33 87.81 42879.68 47832.58 2015-07-15 00:55:37.000 196 21196.33 87.80 42879.69 47832.57 2015-07-15 00:55:38.000 196 21196.34 87.78 42879.70 47832.57 2015-07-15 00:55:39.000 196 21196.35 87.78 42879.70 47832.58 2015-07-15 00:55:40.000 196 21196.37 87.77 42879.70 47832.59 2015-07-15 00:55:41.000 196 21196.34 87.77 42879.71 47832.60 2015-07-15 00:55:42.000 196 21196.34 87.78 42879.69 47832.61 2015-07-15 00:55:43.000 196 21196.35 87.77 42879.67 47832.59 2015-07-15 00:55:44.000 196 21196.37 87.75 42879.70 47832.61 2015-07-15 00:55:45.000 196 21196.38 87.77 42879.67 47832.60 2015-07-15 00:55:46.000 196 21196.38 87.74 42879.70 47832.61 2015-07-15 00:55:47.000 196 21196.41 87.73 42879.73 47832.62 2015-07-15 00:55:48.000 196 21196.41 87.73 42879.75 47832.66 2015-07-15 00:55:49.000 196 21196.42 87.72 42879.77 47832.66 2015-07-15 00:55:50.000 196 21196.42 87.71 42879.77 47832.67 2015-07-15 00:55:51.000 196 21196.41 87.70 42879.73 47832.66 2015-07-15 00:55:52.000 196 21196.41 87.71 42879.75 47832.67 2015-07-15 00:55:53.000 196 21196.42 87.70 42879.75 47832.69 2015-07-15 00:55:54.000 196 21196.42 87.71 42879.78 47832.68 2015-07-15 00:55:55.000 196 21196.40 87.71 42879.77 47832.68 2015-07-15 00:55:56.000 196 21196.37 87.72 42879.75 47832.67 2015-07-15 00:55:57.000 196 21196.36 87.72 42879.77 47832.68 2015-07-15 00:55:58.000 196 21196.35 87.72 42879.78 47832.66 2015-07-15 00:55:59.000 196 21196.32 87.75 42879.81 47832.63 2015-07-15 00:56:00.000 196 21196.29 87.78 42879.80 47832.66 2015-07-15 00:56:01.000 196 21196.27 87.78 42879.77 47832.62 2015-07-15 00:56:02.000 196 21196.26 87.81 42879.78 47832.63 2015-07-15 00:56:03.000 196 21196.31 87.82 42879.80 47832.61 2015-07-15 00:56:04.000 196 21196.31 87.85 42879.80 47832.64 2015-07-15 00:56:05.000 196 21196.33 87.87 42879.76 47832.61 2015-07-15 00:56:06.000 196 21196.35 87.89 42879.75 47832.63 2015-07-15 00:56:07.000 196 21196.35 87.90 42879.74 47832.63 2015-07-15 00:56:08.000 196 21196.35 87.92 42879.73 47832.62 2015-07-15 00:56:09.000 196 21196.38 87.89 42879.75 47832.64 2015-07-15 00:56:10.000 196 21196.42 87.88 42879.77 47832.64 2015-07-15 00:56:11.000 196 21196.45 87.87 42879.76 47832.66 2015-07-15 00:56:12.000 196 21196.43 87.87 42879.76 47832.66 2015-07-15 00:56:13.000 196 21196.41 87.87 42879.74 47832.65 2015-07-15 00:56:14.000 196 21196.39 87.88 42879.70 47832.67 2015-07-15 00:56:15.000 196 21196.38 87.88 42879.72 47832.63 2015-07-15 00:56:16.000 196 21196.37 87.88 42879.71 47832.62 2015-07-15 00:56:17.000 196 21196.35 87.88 42879.70 47832.61 2015-07-15 00:56:18.000 196 21196.31 87.89 42879.69 47832.59 2015-07-15 00:56:19.000 196 21196.26 87.89 42879.70 47832.55 2015-07-15 00:56:20.000 196 21196.23 87.91 42879.66 47832.53 2015-07-15 00:56:21.000 196 21196.23 87.94 42879.62 47832.54 2015-07-15 00:56:22.000 196 21196.23 87.95 42879.64 47832.50 2015-07-15 00:56:23.000 196 21196.19 87.98 42879.64 47832.48 2015-07-15 00:56:24.000 196 21196.18 88.03 42879.63 47832.48 2015-07-15 00:56:25.000 196 21196.21 88.04 42879.63 47832.46 2015-07-15 00:56:26.000 196 21196.21 88.06 42879.66 47832.46 2015-07-15 00:56:27.000 196 21196.21 88.10 42879.61 47832.44 2015-07-15 00:56:28.000 196 21196.23 88.12 42879.60 47832.47 2015-07-15 00:56:29.000 196 21196.24 88.13 42879.61 47832.46 2015-07-15 00:56:30.000 196 21196.28 88.17 42879.58 47832.45 2015-07-15 00:56:31.000 196 21196.31 88.18 42879.58 47832.46 2015-07-15 00:56:32.000 196 21196.33 88.17 42879.60 47832.48 2015-07-15 00:56:33.000 196 21196.31 88.17 42879.61 47832.48 2015-07-15 00:56:34.000 196 21196.34 88.14 42879.57 47832.48 2015-07-15 00:56:35.000 196 21196.37 88.12 42879.61 47832.47 2015-07-15 00:56:36.000 196 21196.38 88.10 42879.64 47832.50 2015-07-15 00:56:37.000 196 21196.36 88.08 42879.59 47832.51 2015-07-15 00:56:38.000 196 21196.38 88.08 42879.60 47832.50 2015-07-15 00:56:39.000 196 21196.37 88.06 42879.61 47832.51 2015-07-15 00:56:40.000 196 21196.33 88.07 42879.59 47832.50 2015-07-15 00:56:41.000 196 21196.31 88.08 42879.56 47832.51 2015-07-15 00:56:42.000 196 21196.29 88.07 42879.60 47832.49 2015-07-15 00:56:43.000 196 21196.28 88.05 42879.60 47832.50 2015-07-15 00:56:44.000 196 21196.27 88.05 42879.62 47832.49 2015-07-15 00:56:45.000 196 21196.23 88.10 42879.64 47832.47 2015-07-15 00:56:46.000 196 21196.19 88.11 42879.62 47832.47 2015-07-15 00:56:47.000 196 21196.22 88.12 42879.63 47832.47 2015-07-15 00:56:48.000 196 21196.21 88.14 42879.63 47832.45 2015-07-15 00:56:49.000 196 21196.19 88.16 42879.64 47832.43 2015-07-15 00:56:50.000 196 21196.20 88.21 42879.61 47832.48 2015-07-15 00:56:51.000 196 21196.18 88.21 42879.61 47832.44 2015-07-15 00:56:52.000 196 21196.20 88.20 42879.62 47832.44 2015-07-15 00:56:53.000 196 21196.19 88.22 42879.64 47832.43 2015-07-15 00:56:54.000 196 21196.18 88.24 42879.65 47832.43 2015-07-15 00:56:55.000 196 21196.17 88.26 42879.62 47832.40 2015-07-15 00:56:56.000 196 21196.18 88.28 42879.59 47832.43 2015-07-15 00:56:57.000 196 21196.15 88.30 42879.58 47832.40 2015-07-15 00:56:58.000 196 21196.15 88.29 42879.57 47832.41 2015-07-15 00:56:59.000 196 21196.19 88.30 42879.60 47832.40 2015-07-15 00:57:00.000 196 21196.20 88.32 42879.60 47832.38 2015-07-15 00:57:01.000 196 21196.20 88.30 42879.59 47832.41 2015-07-15 00:57:02.000 196 21196.19 88.30 42879.57 47832.40 2015-07-15 00:57:03.000 196 21196.20 88.29 42879.58 47832.41 2015-07-15 00:57:04.000 196 21196.21 88.28 42879.56 47832.42 2015-07-15 00:57:05.000 196 21196.22 88.28 42879.56 47832.41 2015-07-15 00:57:06.000 196 21196.24 88.25 42879.59 47832.42 2015-07-15 00:57:07.000 196 21196.24 88.24 42879.57 47832.41 2015-07-15 00:57:08.000 196 21196.22 88.23 42879.58 47832.43 2015-07-15 00:57:09.000 196 21196.20 88.23 42879.62 47832.45 2015-07-15 00:57:10.000 196 21196.24 88.22 42879.60 47832.44 2015-07-15 00:57:11.000 196 21196.25 88.22 42879.59 47832.46 2015-07-15 00:57:12.000 196 21196.22 88.20 42879.59 47832.44 2015-07-15 00:57:13.000 196 21196.21 88.19 42879.57 47832.45 2015-07-15 00:57:14.000 196 21196.23 88.17 42879.57 47832.44 2015-07-15 00:57:15.000 196 21196.21 88.20 42879.56 47832.43 2015-07-15 00:57:16.000 196 21196.18 88.19 42879.57 47832.43 2015-07-15 00:57:17.000 196 21196.15 88.21 42879.55 47832.43 2015-07-15 00:57:18.000 196 21196.16 88.22 42879.55 47832.40 2015-07-15 00:57:19.000 196 21196.13 88.24 42879.57 47832.41 2015-07-15 00:57:20.000 196 21196.12 88.27 42879.54 47832.40 2015-07-15 00:57:21.000 196 21196.13 88.29 42879.57 47832.40 2015-07-15 00:57:22.000 196 21196.13 88.29 42879.56 47832.38 2015-07-15 00:57:23.000 196 21196.11 88.34 42879.55 47832.39 2015-07-15 00:57:24.000 196 21196.13 88.38 42879.55 47832.39 2015-07-15 00:57:25.000 196 21196.13 88.41 42879.56 47832.38 2015-07-15 00:57:26.000 196 21196.16 88.42 42879.55 47832.39 2015-07-15 00:57:27.000 196 21196.18 88.47 42879.54 47832.38 2015-07-15 00:57:28.000 196 21196.19 88.50 42879.53 47832.39 2015-07-15 00:57:29.000 196 21196.23 88.53 42879.54 47832.39 2015-07-15 00:57:30.000 196 21196.27 88.55 42879.52 47832.41 2015-07-15 00:57:31.000 196 21196.29 88.56 42879.52 47832.40 2015-07-15 00:57:32.000 196 21196.32 88.57 42879.52 47832.43 2015-07-15 00:57:33.000 196 21196.33 88.57 42879.52 47832.42 2015-07-15 00:57:34.000 196 21196.32 88.53 42879.52 47832.43 2015-07-15 00:57:35.000 196 21196.31 88.51 42879.53 47832.45 2015-07-15 00:57:36.000 196 21196.33 88.52 42879.56 47832.44 2015-07-15 00:57:37.000 196 21196.34 88.51 42879.57 47832.43 2015-07-15 00:57:38.000 196 21196.34 88.48 42879.53 47832.46 2015-07-15 00:57:39.000 196 21196.34 88.45 42879.54 47832.45 2015-07-15 00:57:40.000 196 21196.34 88.46 42879.57 47832.44 2015-07-15 00:57:41.000 196 21196.31 88.46 42879.55 47832.44 2015-07-15 00:57:42.000 196 21196.28 88.46 42879.55 47832.44 2015-07-15 00:57:43.000 196 21196.28 88.46 42879.56 47832.44 2015-07-15 00:57:44.000 196 21196.26 88.50 42879.55 47832.43 2015-07-15 00:57:45.000 196 21196.23 88.52 42879.55 47832.42 2015-07-15 00:57:46.000 196 21196.23 88.53 42879.53 47832.40 2015-07-15 00:57:47.000 196 21196.26 88.55 42879.56 47832.42 2015-07-15 00:57:48.000 196 21196.25 88.59 42879.57 47832.40 2015-07-15 00:57:49.000 196 21196.24 88.59 42879.58 47832.41 2015-07-15 00:57:50.000 196 21196.25 88.58 42879.55 47832.41 2015-07-15 00:57:51.000 196 21196.26 88.57 42879.52 47832.41 2015-07-15 00:57:52.000 196 21196.24 88.57 42879.53 47832.39 2015-07-15 00:57:53.000 196 21196.22 88.58 42879.51 47832.41 2015-07-15 00:57:54.000 196 21196.19 88.56 42879.53 47832.40 2015-07-15 00:57:55.000 196 21196.24 88.55 42879.53 47832.40 2015-07-15 00:57:56.000 196 21196.22 88.56 42879.53 47832.39 2015-07-15 00:57:57.000 196 21196.22 88.53 42879.51 47832.38 2015-07-15 00:57:58.000 196 21196.23 88.52 42879.51 47832.39 2015-07-15 00:57:59.000 196 21196.21 88.51 42879.53 47832.37 2015-07-15 00:58:00.000 196 21196.19 88.52 42879.54 47832.37 2015-07-15 00:58:01.000 196 21196.15 88.50 42879.52 47832.38 2015-07-15 00:58:02.000 196 21196.14 88.53 42879.50 47832.37 2015-07-15 00:58:03.000 196 21196.16 88.54 42879.53 47832.39 2015-07-15 00:58:04.000 196 21196.16 88.54 42879.55 47832.38 2015-07-15 00:58:05.000 196 21196.17 88.57 42879.54 47832.38 2015-07-15 00:58:06.000 196 21196.20 88.58 42879.54 47832.37 2015-07-15 00:58:07.000 196 21196.19 88.58 42879.54 47832.39 2015-07-15 00:58:08.000 196 21196.19 88.60 42879.57 47832.40 2015-07-15 00:58:09.000 196 21196.21 88.62 42879.60 47832.40 2015-07-15 00:58:10.000 196 21196.24 88.61 42879.59 47832.39 2015-07-15 00:58:11.000 196 21196.23 88.62 42879.54 47832.41 2015-07-15 00:58:12.000 196 21196.26 88.65 42879.57 47832.41 2015-07-15 00:58:13.000 196 21196.27 88.65 42879.55 47832.41 2015-07-15 00:58:14.000 196 21196.29 88.64 42879.55 47832.42 2015-07-15 00:58:15.000 196 21196.31 88.62 42879.53 47832.42 2015-07-15 00:58:16.000 196 21196.31 88.61 42879.52 47832.43 2015-07-15 00:58:17.000 196 21196.30 88.60 42879.54 47832.43 2015-07-15 00:58:18.000 196 21196.33 88.57 42879.55 47832.42 2015-07-15 00:58:19.000 196 21196.31 88.56 42879.54 47832.43 2015-07-15 00:58:20.000 196 21196.30 88.58 42879.53 47832.43 2015-07-15 00:58:21.000 196 21196.31 88.59 42879.55 47832.45 2015-07-15 00:58:22.000 196 21196.29 88.58 42879.54 47832.44 2015-07-15 00:58:23.000 196 21196.27 88.59 42879.56 47832.44 2015-07-15 00:58:24.000 196 21196.28 88.58 42879.54 47832.43 2015-07-15 00:58:25.000 196 21196.30 88.61 42879.56 47832.41 2015-07-15 00:58:26.000 196 21196.28 88.65 42879.56 47832.43 2015-07-15 00:58:27.000 196 21196.28 88.68 42879.56 47832.44 2015-07-15 00:58:28.000 196 21196.29 88.67 42879.55 47832.41 2015-07-15 00:58:29.000 196 21196.27 88.69 42879.56 47832.43 2015-07-15 00:58:30.000 196 21196.28 88.69 42879.56 47832.40 2015-07-15 00:58:31.000 196 21196.26 88.69 42879.56 47832.43 2015-07-15 00:58:32.000 196 21196.27 88.72 42879.53 47832.46 2015-07-15 00:58:33.000 196 21196.29 88.73 42879.54 47832.45 2015-07-15 00:58:34.000 196 21196.30 88.73 42879.54 47832.45 2015-07-15 00:58:35.000 196 21196.32 88.73 42879.54 47832.46 2015-07-15 00:58:36.000 196 21196.35 88.73 42879.58 47832.45 2015-07-15 00:58:37.000 196 21196.35 88.75 42879.56 47832.47 2015-07-15 00:58:38.000 196 21196.38 88.73 42879.53 47832.47 2015-07-15 00:58:39.000 196 21196.39 88.74 42879.55 47832.47 2015-07-15 00:58:40.000 196 21196.41 88.74 42879.56 47832.47 2015-07-15 00:58:41.000 196 21196.45 88.72 42879.56 47832.52 2015-07-15 00:58:42.000 196 21196.45 88.70 42879.60 47832.51 2015-07-15 00:58:43.000 196 21196.48 88.71 42879.61 47832.55 2015-07-15 00:58:44.000 196 21196.51 88.71 42879.60 47832.58 2015-07-15 00:58:45.000 196 21196.52 88.72 42879.64 47832.57 2015-07-15 00:58:46.000 196 21196.52 88.70 42879.63 47832.60 2015-07-15 00:58:47.000 196 21196.52 88.70 42879.64 47832.62 2015-07-15 00:58:48.000 196 21196.51 88.71 42879.63 47832.59 2015-07-15 00:58:49.000 196 21196.54 88.72 42879.63 47832.61 2015-07-15 00:58:50.000 196 21196.56 88.72 42879.61 47832.62 2015-07-15 00:58:51.000 196 21196.52 88.75 42879.64 47832.61 2015-07-15 00:58:52.000 196 21196.53 88.76 42879.65 47832.62 2015-07-15 00:58:53.000 196 21196.52 88.77 42879.63 47832.62 2015-07-15 00:58:54.000 196 21196.52 88.79 42879.62 47832.62 2015-07-15 00:58:55.000 196 21196.51 88.82 42879.65 47832.62 2015-07-15 00:58:56.000 196 21196.52 88.84 42879.65 47832.61 2015-07-15 00:58:57.000 196 21196.55 88.88 42879.63 47832.63 2015-07-15 00:58:58.000 196 21196.55 88.90 42879.64 47832.63 2015-07-15 00:58:59.000 196 21196.58 88.91 42879.64 47832.61 2015-07-15 00:59:00.000 196 21196.59 88.93 42879.63 47832.64 2015-07-15 00:59:01.000 196 21196.58 88.97 42879.63 47832.62 2015-07-15 00:59:02.000 196 21196.62 89.00 42879.63 47832.64 2015-07-15 00:59:03.000 196 21196.66 89.00 42879.61 47832.62 2015-07-15 00:59:04.000 196 21196.66 89.01 42879.61 47832.65 2015-07-15 00:59:05.000 196 21196.63 89.03 42879.60 47832.65 2015-07-15 00:59:06.000 196 21196.67 89.03 42879.61 47832.62 2015-07-15 00:59:07.000 196 21196.69 89.03 42879.60 47832.64 2015-07-15 00:59:08.000 196 21196.69 89.03 42879.60 47832.66 2015-07-15 00:59:09.000 196 21196.70 89.04 42879.58 47832.66 2015-07-15 00:59:10.000 196 21196.67 89.08 42879.59 47832.65 2015-07-15 00:59:11.000 196 21196.68 89.07 42879.63 47832.68 2015-07-15 00:59:12.000 196 21196.68 89.06 42879.63 47832.67 2015-07-15 00:59:13.000 196 21196.67 89.05 42879.64 47832.67 2015-07-15 00:59:14.000 196 21196.68 89.07 42879.63 47832.70 2015-07-15 00:59:15.000 196 21196.72 89.06 42879.63 47832.69 2015-07-15 00:59:16.000 196 21196.74 89.09 42879.61 47832.70 2015-07-15 00:59:17.000 196 21196.70 89.11 42879.62 47832.71 2015-07-15 00:59:18.000 196 21196.71 89.11 42879.62 47832.67 2015-07-15 00:59:19.000 196 21196.73 89.09 42879.62 47832.68 2015-07-15 00:59:20.000 196 21196.73 89.07 42879.59 47832.68 2015-07-15 00:59:21.000 196 21196.74 89.04 42879.60 47832.69 2015-07-15 00:59:22.000 196 21196.75 89.03 42879.59 47832.68 2015-07-15 00:59:23.000 196 21196.76 89.02 42879.58 47832.68 2015-07-15 00:59:24.000 196 21196.77 89.04 42879.59 47832.68 2015-07-15 00:59:25.000 196 21196.76 89.05 42879.61 47832.70 2015-07-15 00:59:26.000 196 21196.76 89.05 42879.61 47832.70 2015-07-15 00:59:27.000 196 21196.74 89.07 42879.60 47832.68 2015-07-15 00:59:28.000 196 21196.74 89.08 42879.62 47832.70 2015-07-15 00:59:29.000 196 21196.74 89.10 42879.61 47832.68 2015-07-15 00:59:30.000 196 21196.73 89.13 42879.62 47832.67 2015-07-15 00:59:31.000 196 21196.71 89.14 42879.63 47832.69 2015-07-15 00:59:32.000 196 21196.73 89.13 42879.63 47832.69 2015-07-15 00:59:33.000 196 21196.76 89.15 42879.63 47832.68 2015-07-15 00:59:34.000 196 21196.79 89.16 42879.63 47832.68 2015-07-15 00:59:35.000 196 21196.80 89.16 42879.64 47832.70 2015-07-15 00:59:36.000 196 21196.82 89.13 42879.66 47832.72 2015-07-15 00:59:37.000 196 21196.83 89.14 42879.61 47832.70 2015-07-15 00:59:38.000 196 21196.85 89.15 42879.63 47832.73 2015-07-15 00:59:39.000 196 21196.87 89.13 42879.64 47832.74 2015-07-15 00:59:40.000 196 21196.88 89.13 42879.64 47832.74 2015-07-15 00:59:41.000 196 21196.90 89.14 42879.65 47832.74 2015-07-15 00:59:42.000 196 21196.91 89.14 42879.64 47832.75 2015-07-15 00:59:43.000 196 21196.92 89.12 42879.63 47832.77 2015-07-15 00:59:44.000 196 21196.91 89.13 42879.64 47832.76 2015-07-15 00:59:45.000 196 21196.92 89.17 42879.64 47832.78 2015-07-15 00:59:46.000 196 21196.96 89.17 42879.61 47832.79 2015-07-15 00:59:47.000 196 21196.92 89.18 42879.61 47832.78 2015-07-15 00:59:48.000 196 21196.93 89.21 42879.61 47832.78 2015-07-15 00:59:49.000 196 21196.94 89.22 42879.62 47832.77 2015-07-15 00:59:50.000 196 21196.92 89.25 42879.63 47832.78 2015-07-15 00:59:51.000 196 21196.91 89.29 42879.66 47832.77 2015-07-15 00:59:52.000 196 21196.92 89.29 42879.66 47832.78 2015-07-15 00:59:53.000 196 21196.92 89.30 42879.64 47832.77 2015-07-15 00:59:54.000 196 21196.95 89.33 42879.63 47832.78 2015-07-15 00:59:55.000 196 21196.96 89.34 42879.63 47832.77 2015-07-15 00:59:56.000 196 21196.97 89.34 42879.61 47832.77 2015-07-15 00:59:57.000 196 21196.96 89.32 42879.61 47832.79 2015-07-15 00:59:58.000 196 21196.95 89.32 42879.61 47832.77 2015-07-15 00:59:59.000 196 21196.95 89.33 42879.62 47832.79 2015-07-15 01:00:00.000 196 21196.94 89.34 42879.62 47832.80 2015-07-15 01:00:01.000 196 21196.95 89.35 42879.59 47832.81 2015-07-15 01:00:02.000 196 21196.96 89.37 42879.59 47832.77 2015-07-15 01:00:03.000 196 21196.94 89.38 42879.61 47832.80 2015-07-15 01:00:04.000 196 21196.93 89.41 42879.60 47832.79 2015-07-15 01:00:05.000 196 21196.98 89.40 42879.61 47832.80 2015-07-15 01:00:06.000 196 21196.97 89.42 42879.63 47832.79 2015-07-15 01:00:07.000 196 21196.99 89.45 42879.62 47832.78 2015-07-15 01:00:08.000 196 21197.02 89.48 42879.61 47832.78 2015-07-15 01:00:09.000 196 21197.01 89.53 42879.58 47832.80 2015-07-15 01:00:10.000 196 21197.01 89.56 42879.60 47832.80 2015-07-15 01:00:11.000 196 21197.02 89.54 42879.60 47832.81 2015-07-15 01:00:12.000 196 21197.06 89.53 42879.58 47832.80 2015-07-15 01:00:13.000 196 21197.07 89.51 42879.60 47832.80 2015-07-15 01:00:14.000 196 21197.07 89.51 42879.62 47832.80 2015-07-15 01:00:15.000 196 21197.06 89.49 42879.58 47832.84 2015-07-15 01:00:16.000 196 21197.09 89.44 42879.59 47832.81 2015-07-15 01:00:17.000 196 21197.11 89.40 42879.62 47832.83 2015-07-15 01:00:18.000 196 21197.10 89.39 42879.60 47832.82 2015-07-15 01:00:19.000 196 21197.08 89.36 42879.62 47832.83 2015-07-15 01:00:20.000 196 21197.06 89.35 42879.61 47832.84 2015-07-15 01:00:21.000 196 21197.02 89.33 42879.61 47832.82 2015-07-15 01:00:22.000 196 21196.99 89.32 42879.65 47832.81 2015-07-15 01:00:23.000 196 21196.98 89.35 42879.62 47832.81 2015-07-15 01:00:24.000 196 21196.94 89.33 42879.64 47832.82 2015-07-15 01:00:25.000 196 21196.93 89.34 42879.63 47832.79 2015-07-15 01:00:26.000 196 21196.91 89.37 42879.61 47832.77 2015-07-15 01:00:27.000 196 21196.92 89.39 42879.64 47832.75 2015-07-15 01:00:28.000 196 21196.92 89.43 42879.62 47832.78 2015-07-15 01:00:29.000 196 21196.92 89.47 42879.60 47832.76 2015-07-15 01:00:30.000 196 21196.90 89.50 42879.61 47832.75 2015-07-15 01:00:31.000 196 21196.94 89.54 42879.61 47832.79 2015-07-15 01:00:32.000 196 21196.97 89.58 42879.57 47832.76 2015-07-15 01:00:33.000 196 21196.99 89.60 42879.58 47832.75 2015-07-15 01:00:34.000 196 21197.00 89.59 42879.59 47832.77 2015-07-15 01:00:35.000 196 21197.02 89.62 42879.59 47832.77 2015-07-15 01:00:36.000 196 21197.06 89.61 42879.61 47832.80 2015-07-15 01:00:37.000 196 21197.10 89.63 42879.61 47832.80 2015-07-15 01:00:38.000 196 21197.10 89.60 42879.61 47832.83 2015-07-15 01:00:39.000 196 21197.10 89.56 42879.59 47832.83 2015-07-15 01:00:40.000 196 21197.12 89.52 42879.58 47832.85 2015-07-15 01:00:41.000 196 21197.13 89.47 42879.61 47832.86 2015-07-15 01:00:42.000 196 21197.15 89.45 42879.63 47832.86 2015-07-15 01:00:43.000 196 21197.16 89.39 42879.63 47832.88 2015-07-15 01:00:44.000 196 21197.16 89.40 42879.64 47832.89 2015-07-15 01:00:45.000 196 21197.13 89.38 42879.68 47832.88 2015-07-15 01:00:46.000 196 21197.10 89.38 42879.69 47832.87 2015-07-15 01:00:47.000 196 21197.11 89.38 42879.67 47832.89 2015-07-15 01:00:48.000 196 21197.11 89.39 42879.64 47832.88 2015-07-15 01:00:49.000 196 21197.08 89.40 42879.68 47832.89 2015-07-15 01:00:50.000 196 21197.08 89.41 42879.64 47832.87 2015-07-15 01:00:51.000 196 21197.09 89.42 42879.64 47832.88 2015-07-15 01:00:52.000 196 21197.09 89.43 42879.69 47832.88 2015-07-15 01:00:53.000 196 21197.13 89.45 42879.71 47832.88 2015-07-15 01:00:54.000 196 21197.15 89.48 42879.71 47832.89 2015-07-15 01:00:55.000 196 21197.15 89.53 42879.69 47832.87 2015-07-15 01:00:56.000 196 21197.16 89.55 42879.70 47832.91 2015-07-15 01:00:57.000 196 21197.20 89.60 42879.68 47832.89 2015-07-15 01:00:58.000 196 21197.24 89.61 42879.67 47832.90 2015-07-15 01:00:59.000 196 21197.21 89.63 42879.67 47832.90 2015-07-15 01:01:00.000 196 21197.22 89.65 42879.70 47832.90 2015-07-15 01:01:01.000 196 21197.25 89.66 42879.68 47832.90 2015-07-15 01:01:02.000 196 21197.24 89.66 42879.66 47832.88 2015-07-15 01:01:03.000 196 21197.24 89.64 42879.68 47832.88 2015-07-15 01:01:04.000 196 21197.25 89.62 42879.67 47832.87 2015-07-15 01:01:05.000 196 21197.25 89.59 42879.67 47832.88 2015-07-15 01:01:06.000 196 21197.25 89.58 42879.67 47832.89 2015-07-15 01:01:07.000 196 21197.25 89.56 42879.64 47832.87 2015-07-15 01:01:08.000 196 21197.23 89.53 42879.63 47832.87 2015-07-15 01:01:09.000 196 21197.23 89.50 42879.63 47832.87 2015-07-15 01:01:10.000 196 21197.24 89.50 42879.65 47832.88 2015-07-15 01:01:11.000 196 21197.24 89.51 42879.64 47832.87 2015-07-15 01:01:12.000 196 21197.21 89.46 42879.67 47832.87 2015-07-15 01:01:13.000 196 21197.23 89.46 42879.66 47832.85 2015-07-15 01:01:14.000 196 21197.23 89.45 42879.70 47832.88 2015-07-15 01:01:15.000 196 21197.21 89.47 42879.68 47832.85 2015-07-15 01:01:16.000 196 21197.19 89.47 42879.67 47832.87 2015-07-15 01:01:17.000 196 21197.17 89.44 42879.70 47832.87 2015-07-15 01:01:18.000 196 21197.21 89.44 42879.69 47832.87 2015-07-15 01:01:19.000 196 21197.19 89.43 42879.67 47832.88 2015-07-15 01:01:20.000 196 21197.18 89.40 42879.63 47832.86 2015-07-15 01:01:21.000 196 21197.17 89.41 42879.65 47832.87 2015-07-15 01:01:22.000 196 21197.17 89.40 42879.66 47832.86 2015-07-15 01:01:23.000 196 21197.17 89.39 42879.66 47832.89 2015-07-15 01:01:24.000 196 21197.21 89.39 42879.64 47832.86 2015-07-15 01:01:25.000 196 21197.20 89.38 42879.66 47832.88 2015-07-15 01:01:26.000 196 21197.19 89.39 42879.66 47832.87 2015-07-15 01:01:27.000 196 21197.18 89.39 42879.65 47832.90 2015-07-15 01:01:28.000 196 21197.17 89.39 42879.67 47832.88 2015-07-15 01:01:29.000 196 21197.16 89.36 42879.67 47832.89 2015-07-15 01:01:30.000 196 21197.18 89.37 42879.63 47832.89 2015-07-15 01:01:31.000 196 21197.18 89.38 42879.64 47832.88 2015-07-15 01:01:32.000 196 21197.19 89.36 42879.67 47832.91 2015-07-15 01:01:33.000 196 21197.19 89.34 42879.66 47832.90 2015-07-15 01:01:34.000 196 21197.21 89.32 42879.70 47832.94 2015-07-15 01:01:35.000 196 21197.23 89.28 42879.72 47832.90 2015-07-15 01:01:36.000 196 21197.23 89.26 42879.71 47832.95 2015-07-15 01:01:37.000 196 21197.24 89.24 42879.73 47832.94 2015-07-15 01:01:38.000 196 21197.28 89.21 42879.73 47832.96 2015-07-15 01:01:39.000 196 21197.27 89.17 42879.73 47832.96 2015-07-15 01:01:40.000 196 21197.29 89.15 42879.71 47832.97 2015-07-15 01:01:41.000 196 21197.29 89.12 42879.72 47832.97 2015-07-15 01:01:42.000 196 21197.26 89.07 42879.72 47832.99 2015-07-15 01:01:43.000 196 21197.27 89.04 42879.73 47832.97 2015-07-15 01:01:44.000 196 21197.24 89.02 42879.75 47833.00 2015-07-15 01:01:45.000 196 21197.22 89.00 42879.77 47832.98 2015-07-15 01:01:46.000 196 21197.23 88.98 42879.78 47833.00 2015-07-15 01:01:47.000 196 21197.24 88.96 42879.80 47832.99 2015-07-15 01:01:48.000 196 21197.23 88.94 42879.81 47833.00 2015-07-15 01:01:49.000 196 21197.21 88.92 42879.78 47833.00 2015-07-15 01:01:50.000 196 21197.19 88.91 42879.80 47833.01 2015-07-15 01:01:51.000 196 21197.13 88.91 42879.82 47832.98 2015-07-15 01:01:52.000 196 21197.17 88.92 42879.81 47833.00 2015-07-15 01:01:53.000 196 21197.18 88.94 42879.81 47832.99 2015-07-15 01:01:54.000 196 21197.17 88.95 42879.81 47832.99 2015-07-15 01:01:55.000 196 21197.17 88.97 42879.82 47832.99 2015-07-15 01:01:56.000 196 21197.14 88.96 42879.81 47832.97 2015-07-15 01:01:57.000 196 21197.14 88.97 42879.80 47832.96 2015-07-15 01:01:58.000 196 21197.15 88.97 42879.81 47832.95 2015-07-15 01:01:59.000 196 21197.12 88.97 42879.82 47832.98 2015-07-15 01:02:00.000 196 21197.13 88.96 42879.79 47832.95 2015-07-15 01:02:01.000 196 21197.16 88.96 42879.80 47832.97 2015-07-15 01:02:02.000 196 21197.18 88.93 42879.80 47832.96 2015-07-15 01:02:03.000 196 21197.15 88.90 42879.78 47832.98 2015-07-15 01:02:04.000 196 21197.17 88.85 42879.78 47832.98 2015-07-15 01:02:05.000 196 21197.17 88.84 42879.80 47832.98 2015-07-15 01:02:06.000 196 21197.15 88.82 42879.80 47832.99 2015-07-15 01:02:07.000 196 21197.13 88.80 42879.80 47832.98 2015-07-15 01:02:08.000 196 21197.15 88.74 42879.80 47833.00 2015-07-15 01:02:09.000 196 21197.13 88.71 42879.81 47833.00 2015-07-15 01:02:10.000 196 21197.12 88.72 42879.79 47833.00 2015-07-15 01:02:11.000 196 21197.13 88.69 42879.81 47832.98 2015-07-15 01:02:12.000 196 21197.12 88.67 42879.88 47833.01 2015-07-15 01:02:13.000 196 21197.12 88.65 42879.87 47832.99 2015-07-15 01:02:14.000 196 21197.09 88.64 42879.85 47832.99 2015-07-15 01:02:15.000 196 21197.07 88.62 42879.87 47833.00 2015-07-15 01:02:16.000 196 21197.08 88.58 42879.83 47832.97 2015-07-15 01:02:17.000 196 21197.06 88.57 42879.84 47832.99 2015-07-15 01:02:18.000 196 21197.02 88.54 42879.85 47832.97 2015-07-15 01:02:19.000 196 21196.99 88.53 42879.84 47832.95 2015-07-15 01:02:20.000 196 21196.97 88.53 42879.86 47832.97 2015-07-15 01:02:21.000 196 21196.97 88.52 42879.88 47832.93 2015-07-15 01:02:22.000 196 21196.93 88.53 42879.86 47832.95 2015-07-15 01:02:23.000 196 21196.90 88.54 42879.86 47832.95 2015-07-15 01:02:24.000 196 21196.86 88.53 42879.83 47832.92 2015-07-15 01:02:25.000 196 21196.89 88.52 42879.84 47832.92 2015-07-15 01:02:26.000 196 21196.90 88.50 42879.86 47832.91 2015-07-15 01:02:27.000 196 21196.88 88.49 42879.84 47832.91 2015-07-15 01:02:28.000 196 21196.88 88.44 42879.82 47832.91 2015-07-15 01:02:29.000 196 21196.85 88.46 42879.83 47832.92 2015-07-15 01:02:30.000 196 21196.84 88.45 42879.83 47832.90 2015-07-15 01:02:31.000 196 21196.84 88.41 42879.84 47832.90 2015-07-15 01:02:32.000 196 21196.83 88.40 42879.81 47832.90 2015-07-15 01:02:33.000 196 21196.86 88.39 42879.85 47832.92 2015-07-15 01:02:34.000 196 21196.84 88.34 42879.86 47832.92 2015-07-15 01:02:35.000 196 21196.82 88.32 42879.87 47832.89 2015-07-15 01:02:36.000 196 21196.80 88.30 42879.87 47832.90 2015-07-15 01:02:37.000 196 21196.77 88.27 42879.87 47832.89 2015-07-15 01:02:38.000 196 21196.75 88.26 42879.89 47832.89 2015-07-15 01:02:39.000 196 21196.77 88.23 42879.91 47832.88 2015-07-15 01:02:40.000 196 21196.74 88.22 42879.89 47832.91 2015-07-15 01:02:41.000 196 21196.69 88.23 42879.90 47832.89 2015-07-15 01:02:42.000 196 21196.67 88.21 42879.91 47832.87 2015-07-15 01:02:43.000 196 21196.66 88.21 42879.93 47832.88 2015-07-15 01:02:44.000 196 21196.67 88.19 42879.93 47832.88 2015-07-15 01:02:45.000 196 21196.66 88.20 42879.92 47832.88 2015-07-15 01:02:46.000 196 21196.63 88.18 42879.92 47832.87 2015-07-15 01:02:47.000 196 21196.64 88.19 42879.92 47832.87 2015-07-15 01:02:48.000 196 21196.62 88.21 42879.89 47832.85 2015-07-15 01:02:49.000 196 21196.62 88.20 42879.91 47832.85 2015-07-15 01:02:50.000 196 21196.61 88.19 42879.93 47832.85 2015-07-15 01:02:51.000 196 21196.58 88.18 42879.93 47832.87 2015-07-15 01:02:52.000 196 21196.56 88.18 42879.94 47832.85 2015-07-15 01:02:53.000 196 21196.54 88.18 42879.93 47832.84 2015-07-15 01:02:54.000 196 21196.52 88.16 42879.93 47832.83 2015-07-15 01:02:55.000 196 21196.54 88.15 42879.93 47832.85 2015-07-15 01:02:56.000 196 21196.51 88.16 42879.94 47832.82 2015-07-15 01:02:57.000 196 21196.50 88.14 42879.96 47832.85 2015-07-15 01:02:58.000 196 21196.49 88.14 42879.97 47832.81 2015-07-15 01:02:59.000 196 21196.48 88.12 42879.94 47832.83 2015-07-15 01:03:00.000 196 21196.45 88.11 42879.92 47832.82 2015-07-15 01:03:01.000 196 21196.45 88.12 42879.92 47832.83 2015-07-15 01:03:02.000 196 21196.44 88.12 42879.93 47832.82 2015-07-15 01:03:03.000 196 21196.43 88.10 42879.96 47832.82 2015-07-15 01:03:04.000 196 21196.41 88.11 42879.95 47832.83 2015-07-15 01:03:05.000 196 21196.42 88.11 42879.95 47832.81 2015-07-15 01:03:06.000 196 21196.42 88.12 42879.96 47832.82 2015-07-15 01:03:07.000 196 21196.40 88.11 42879.97 47832.82 2015-07-15 01:03:08.000 196 21196.41 88.10 42879.99 47832.82 2015-07-15 01:03:09.000 196 21196.39 88.08 42879.97 47832.82 2015-07-15 01:03:10.000 196 21196.35 88.07 42879.95 47832.80 2015-07-15 01:03:11.000 196 21196.36 88.06 42879.96 47832.81 2015-07-15 01:03:12.000 196 21196.37 88.05 42879.97 47832.82 2015-07-15 01:03:13.000 196 21196.35 88.03 42879.97 47832.80 2015-07-15 01:03:14.000 196 21196.35 88.02 42879.98 47832.79 2015-07-15 01:03:15.000 196 21196.33 88.01 42879.98 47832.80 2015-07-15 01:03:16.000 196 21196.33 88.02 42879.97 47832.80 2015-07-15 01:03:17.000 196 21196.34 88.01 42879.95 47832.82 2015-07-15 01:03:18.000 196 21196.35 88.02 42879.96 47832.81 2015-07-15 01:03:19.000 196 21196.33 88.01 42879.99 47832.79 2015-07-15 01:03:20.000 196 21196.33 88.00 42880.00 47832.81 2015-07-15 01:03:21.000 196 21196.31 87.99 42880.02 47832.81 2015-07-15 01:03:22.000 196 21196.31 87.99 42880.00 47832.79 2015-07-15 01:03:23.000 196 21196.29 87.97 42879.99 47832.80 2015-07-15 01:03:24.000 196 21196.28 87.93 42880.01 47832.80 2015-07-15 01:03:25.000 196 21196.29 87.93 42880.02 47832.80 2015-07-15 01:03:26.000 196 21196.31 87.92 42880.03 47832.80 2015-07-15 01:03:27.000 196 21196.27 87.90 42880.03 47832.80 2015-07-15 01:03:28.000 196 21196.28 87.89 42880.02 47832.80 2015-07-15 01:03:29.000 196 21196.27 87.90 42880.01 47832.79 2015-07-15 01:03:30.000 196 21196.26 87.89 42880.03 47832.80 2015-07-15 01:03:31.000 196 21196.24 87.89 42880.04 47832.79 2015-07-15 01:03:32.000 196 21196.22 87.87 42880.03 47832.77 2015-07-15 01:03:33.000 196 21196.21 87.89 42880.05 47832.79 2015-07-15 01:03:34.000 196 21196.21 87.86 42880.03 47832.78 2015-07-15 01:03:35.000 196 21196.20 87.86 42880.03 47832.77 2015-07-15 01:03:36.000 196 21196.20 87.89 42880.04 47832.78 2015-07-15 01:03:37.000 196 21196.20 87.89 42880.03 47832.76 2015-07-15 01:03:38.000 196 21196.20 87.90 42880.02 47832.74 2015-07-15 01:03:39.000 196 21196.18 87.89 42880.04 47832.75 2015-07-15 01:03:40.000 196 21196.17 87.88 42880.02 47832.75 2015-07-15 01:03:41.000 196 21196.17 87.90 42880.03 47832.76 2015-07-15 01:03:42.000 196 21196.19 87.92 42879.99 47832.75 2015-07-15 01:03:43.000 196 21196.17 87.92 42880.02 47832.76 2015-07-15 01:03:44.000 196 21196.18 87.91 42880.01 47832.78 2015-07-15 01:03:45.000 196 21196.18 87.88 42880.02 47832.75 2015-07-15 01:03:46.000 196 21196.18 87.87 42880.03 47832.76 2015-07-15 01:03:47.000 196 21196.17 87.88 42880.03 47832.75 2015-07-15 01:03:48.000 196 21196.16 87.88 42880.01 47832.76 2015-07-15 01:03:49.000 196 21196.18 87.85 42880.04 47832.75 2015-07-15 01:03:50.000 196 21196.18 87.84 42880.03 47832.74 2015-07-15 01:03:51.000 196 21196.16 87.84 42880.02 47832.74 2015-07-15 01:03:52.000 196 21196.13 87.83 42880.06 47832.73 2015-07-15 01:03:53.000 196 21196.11 87.80 42880.04 47832.76 2015-07-15 01:03:54.000 196 21196.11 87.81 42880.04 47832.72 2015-07-15 01:03:55.000 196 21196.08 87.82 42880.02 47832.75 2015-07-15 01:03:56.000 196 21196.08 87.81 42880.04 47832.74 2015-07-15 01:03:57.000 196 21196.06 87.81 42880.08 47832.75 2015-07-15 01:03:58.000 196 21196.05 87.83 42880.07 47832.72 2015-07-15 01:03:59.000 196 21196.05 87.85 42880.05 47832.71 2015-07-15 01:04:00.000 196 21196.04 87.84 42880.03 47832.72 2015-07-15 01:04:01.000 196 21195.99 87.84 42880.03 47832.71 2015-07-15 01:04:02.000 196 21195.98 87.85 42880.03 47832.69 2015-07-15 01:04:03.000 196 21196.01 87.84 42880.05 47832.70 2015-07-15 01:04:04.000 196 21195.98 87.86 42879.98 47832.69 2015-07-15 01:04:05.000 196 21195.96 87.87 42880.00 47832.68 2015-07-15 01:04:06.000 196 21195.97 87.86 42880.00 47832.67 2015-07-15 01:04:07.000 196 21195.95 87.87 42879.98 47832.70 2015-07-15 01:04:08.000 196 21195.93 87.85 42879.98 47832.70 2015-07-15 01:04:09.000 196 21195.92 87.85 42879.99 47832.70 2015-07-15 01:04:10.000 196 21195.94 87.82 42880.00 47832.69 2015-07-15 01:04:11.000 196 21195.94 87.82 42879.99 47832.70 2015-07-15 01:04:12.000 196 21195.93 87.81 42880.03 47832.69 2015-07-15 01:04:13.000 196 21195.90 87.82 42880.02 47832.69 2015-07-15 01:04:14.000 196 21195.91 87.81 42880.02 47832.69 2015-07-15 01:04:15.000 196 21195.94 87.80 42879.99 47832.70 2015-07-15 01:04:16.000 196 21195.92 87.81 42879.98 47832.68 2015-07-15 01:04:17.000 196 21195.90 87.83 42879.97 47832.68 2015-07-15 01:04:18.000 196 21195.91 87.82 42879.98 47832.67 2015-07-15 01:04:19.000 196 21195.88 87.86 42879.96 47832.67 2015-07-15 01:04:20.000 196 21195.88 87.85 42879.96 47832.68 2015-07-15 01:04:21.000 196 21195.89 87.87 42879.96 47832.66 2015-07-15 01:04:22.000 196 21195.88 87.89 42879.95 47832.65 2015-07-15 01:04:23.000 196 21195.81 87.91 42879.97 47832.65 2015-07-15 01:04:24.000 196 21195.82 87.96 42879.96 47832.64 2015-07-15 01:04:25.000 196 21195.85 87.97 42879.96 47832.62 2015-07-15 01:04:26.000 196 21195.85 88.01 42879.91 47832.61 2015-07-15 01:04:27.000 196 21195.82 88.04 42879.92 47832.60 2015-07-15 01:04:28.000 196 21195.80 88.05 42879.91 47832.59 2015-07-15 01:04:29.000 196 21195.83 88.05 42879.88 47832.58 2015-07-15 01:04:30.000 196 21195.81 88.06 42879.89 47832.58 2015-07-15 01:04:31.000 196 21195.79 88.09 42879.88 47832.56 2015-07-15 01:04:32.000 196 21195.83 88.11 42879.88 47832.59 2015-07-15 01:04:33.000 196 21195.82 88.15 42879.88 47832.57 2015-07-15 01:04:34.000 196 21195.83 88.15 42879.89 47832.60 2015-07-15 01:04:35.000 196 21195.82 88.16 42879.88 47832.59 2015-07-15 01:04:36.000 196 21195.83 88.22 42879.86 47832.55 2015-07-15 01:04:37.000 196 21195.84 88.26 42879.84 47832.57 2015-07-15 01:04:38.000 196 21195.83 88.26 42879.80 47832.53 2015-07-15 01:04:39.000 196 21195.84 88.25 42879.80 47832.53 2015-07-15 01:04:40.000 196 21195.82 88.25 42879.78 47832.52 2015-07-15 01:04:41.000 196 21195.84 88.26 42879.80 47832.50 2015-07-15 01:04:42.000 196 21195.82 88.27 42879.81 47832.49 2015-07-15 01:04:43.000 196 21195.81 88.26 42879.81 47832.48 2015-07-15 01:04:44.000 196 21195.79 88.26 42879.79 47832.47 2015-07-15 01:04:45.000 196 21195.78 88.26 42879.81 47832.48 2015-07-15 01:04:46.000 196 21195.76 88.27 42879.81 47832.48 2015-07-15 01:04:47.000 196 21195.75 88.31 42879.80 47832.46 2015-07-15 01:04:48.000 196 21195.72 88.31 42879.79 47832.44 2015-07-15 01:04:49.000 196 21195.74 88.31 42879.81 47832.46 2015-07-15 01:04:50.000 196 21195.76 88.34 42879.79 47832.43 2015-07-15 01:04:51.000 196 21195.74 88.36 42879.79 47832.44 2015-07-15 01:04:52.000 196 21195.75 88.35 42879.81 47832.42 2015-07-15 01:04:53.000 196 21195.76 88.36 42879.81 47832.42 2015-07-15 01:04:54.000 196 21195.77 88.39 42879.80 47832.45 2015-07-15 01:04:55.000 196 21195.79 88.41 42879.83 47832.45 2015-07-15 01:04:56.000 196 21195.79 88.42 42879.81 47832.43 2015-07-15 01:04:57.000 196 21195.78 88.44 42879.79 47832.44 2015-07-15 01:04:58.000 196 21195.79 88.48 42879.78 47832.44 2015-07-15 01:04:59.000 196 21195.79 88.50 42879.79 47832.42 2015-07-15 01:05:00.000 196 21195.75 88.52 42879.77 47832.41 2015-07-15 01:05:01.000 196 21195.78 88.52 42879.76 47832.43 2015-07-15 01:05:02.000 196 21195.79 88.53 42879.77 47832.42 2015-07-15 01:05:03.000 196 21195.81 88.55 42879.76 47832.42 2015-07-15 01:05:04.000 196 21195.80 88.55 42879.74 47832.42 2015-07-15 01:05:05.000 196 21195.79 88.55 42879.75 47832.41 2015-07-15 01:05:06.000 196 21195.79 88.56 42879.74 47832.40 2015-07-15 01:05:07.000 196 21195.78 88.55 42879.75 47832.43 2015-07-15 01:05:08.000 196 21195.80 88.55 42879.76 47832.43 2015-07-15 01:05:09.000 196 21195.80 88.53 42879.75 47832.40 2015-07-15 01:05:10.000 196 21195.79 88.54 42879.75 47832.42 2015-07-15 01:05:11.000 196 21195.79 88.53 42879.75 47832.43 2015-07-15 01:05:12.000 196 21195.77 88.53 42879.76 47832.43 2015-07-15 01:05:13.000 196 21195.76 88.54 42879.72 47832.41 2015-07-15 01:05:14.000 196 21195.76 88.57 42879.76 47832.41 2015-07-15 01:05:15.000 196 21195.74 88.57 42879.76 47832.40 2015-07-15 01:05:16.000 196 21195.73 88.59 42879.75 47832.40 2015-07-15 01:05:17.000 196 21195.73 88.63 42879.74 47832.39 2015-07-15 01:05:18.000 196 21195.75 88.66 42879.75 47832.38 2015-07-15 01:05:19.000 196 21195.75 88.66 42879.76 47832.40 2015-07-15 01:05:20.000 196 21195.77 88.69 42879.69 47832.39 2015-07-15 01:05:21.000 196 21195.79 88.71 42879.70 47832.39 2015-07-15 01:05:22.000 196 21195.81 88.74 42879.75 47832.40 2015-07-15 01:05:23.000 196 21195.80 88.72 42879.74 47832.42 2015-07-15 01:05:24.000 196 21195.83 88.74 42879.73 47832.41 2015-07-15 01:05:25.000 196 21195.84 88.72 42879.78 47832.41 2015-07-15 01:05:26.000 196 21195.85 88.75 42879.73 47832.41 2015-07-15 01:05:27.000 196 21195.85 88.79 42879.70 47832.44 2015-07-15 01:05:28.000 196 21195.86 88.76 42879.72 47832.40 2015-07-15 01:05:29.000 196 21195.86 88.75 42879.70 47832.42 2015-07-15 01:05:30.000 196 21195.85 88.74 42879.73 47832.42 2015-07-15 01:05:31.000 196 21195.84 88.72 42879.71 47832.43 2015-07-15 01:05:32.000 196 21195.84 88.69 42879.73 47832.44 2015-07-15 01:05:33.000 196 21195.88 88.71 42879.73 47832.43 2015-07-15 01:05:34.000 196 21195.86 88.72 42879.72 47832.44 2015-07-15 01:05:35.000 196 21195.84 88.71 42879.73 47832.43 2015-07-15 01:05:36.000 196 21195.82 88.71 42879.74 47832.44 2015-07-15 01:05:37.000 196 21195.81 88.74 42879.73 47832.43 2015-07-15 01:05:38.000 196 21195.80 88.75 42879.73 47832.43 2015-07-15 01:05:39.000 196 21195.79 88.79 42879.74 47832.40 2015-07-15 01:05:40.000 196 21195.79 88.82 42879.74 47832.41 2015-07-15 01:05:41.000 196 21195.79 88.85 42879.75 47832.40 2015-07-15 01:05:42.000 196 21195.77 88.86 42879.74 47832.40 2015-07-15 01:05:43.000 196 21195.78 88.87 42879.72 47832.39 2015-07-15 01:05:44.000 196 21195.80 88.88 42879.74 47832.40 2015-07-15 01:05:45.000 196 21195.79 88.91 42879.71 47832.38 2015-07-15 01:05:46.000 196 21195.82 88.90 42879.70 47832.39 2015-07-15 01:05:47.000 196 21195.85 88.90 42879.70 47832.39 2015-07-15 01:05:48.000 196 21195.83 88.89 42879.69 47832.38 2015-07-15 01:05:49.000 196 21195.83 88.90 42879.69 47832.41 2015-07-15 01:05:50.000 196 21195.83 88.88 42879.70 47832.38 2015-07-15 01:05:51.000 196 21195.81 88.88 42879.72 47832.40 2015-07-15 01:05:52.000 196 21195.83 88.88 42879.70 47832.41 2015-07-15 01:05:53.000 196 21195.84 88.85 42879.70 47832.40 2015-07-15 01:05:54.000 196 21195.85 88.82 42879.71 47832.40 2015-07-15 01:05:55.000 196 21195.84 88.81 42879.67 47832.42 2015-07-15 01:05:56.000 196 21195.84 88.80 42879.69 47832.41 2015-07-15 01:05:57.000 196 21195.81 88.81 42879.71 47832.42 2015-07-15 01:05:58.000 196 21195.81 88.82 42879.68 47832.41 2015-07-15 01:05:59.000 196 21195.82 88.84 42879.71 47832.42 2015-07-15 01:06:00.000 196 21195.81 88.86 42879.74 47832.42 2015-07-15 01:06:01.000 196 21195.80 88.89 42879.73 47832.41 2015-07-15 01:06:02.000 196 21195.81 88.89 42879.74 47832.41 2015-07-15 01:06:03.000 196 21195.82 88.89 42879.74 47832.41 2015-07-15 01:06:04.000 196 21195.84 88.91 42879.72 47832.42 2015-07-15 01:06:05.000 196 21195.83 88.93 42879.73 47832.42 2015-07-15 01:06:06.000 196 21195.83 88.95 42879.73 47832.39 2015-07-15 01:06:07.000 196 21195.85 88.96 42879.70 47832.41 2015-07-15 01:06:08.000 196 21195.85 88.98 42879.71 47832.43 2015-07-15 01:06:09.000 196 21195.87 88.99 42879.73 47832.41 2015-07-15 01:06:10.000 196 21195.92 89.00 42879.74 47832.44 2015-07-15 01:06:11.000 196 21195.91 88.99 42879.71 47832.43 2015-07-15 01:06:12.000 196 21195.92 89.00 42879.72 47832.45 2015-07-15 01:06:13.000 196 21195.94 89.01 42879.71 47832.43 2015-07-15 01:06:14.000 196 21195.94 89.01 42879.72 47832.45 2015-07-15 01:06:15.000 196 21195.93 89.00 42879.72 47832.44 2015-07-15 01:06:16.000 196 21195.96 89.01 42879.70 47832.46 2015-07-15 01:06:17.000 196 21195.99 89.01 42879.69 47832.45 2015-07-15 01:06:18.000 196 21196.00 89.01 42879.71 47832.46 2015-07-15 01:06:19.000 196 21195.98 89.00 42879.72 47832.47 2015-07-15 01:06:20.000 196 21196.00 88.98 42879.73 47832.48 2015-07-15 01:06:21.000 196 21196.02 88.97 42879.74 47832.46 2015-07-15 01:06:22.000 196 21196.00 88.95 42879.70 47832.49 2015-07-15 01:06:23.000 196 21195.98 88.93 42879.68 47832.46 2015-07-15 01:06:24.000 196 21195.99 88.93 42879.70 47832.48 2015-07-15 01:06:25.000 196 21196.01 88.95 42879.71 47832.47 2015-07-15 01:06:26.000 196 21195.99 88.94 42879.71 47832.48 2015-07-15 01:06:27.000 196 21195.99 88.93 42879.70 47832.46 2015-07-15 01:06:28.000 196 21195.99 88.95 42879.68 47832.48 2015-07-15 01:06:29.000 196 21196.00 88.94 42879.71 47832.47 2015-07-15 01:06:30.000 196 21195.98 88.95 42879.70 47832.49 2015-07-15 01:06:31.000 196 21195.99 88.93 42879.71 47832.48 2015-07-15 01:06:32.000 196 21196.00 88.95 42879.70 47832.48 2015-07-15 01:06:33.000 196 21195.98 88.94 42879.70 47832.47 2015-07-15 01:06:34.000 196 21195.99 88.91 42879.69 47832.48 2015-07-15 01:06:35.000 196 21196.00 88.90 42879.71 47832.48 2015-07-15 01:06:36.000 196 21196.01 88.91 42879.73 47832.47 2015-07-15 01:06:37.000 196 21196.00 88.91 42879.73 47832.51 2015-07-15 01:06:38.000 196 21195.99 88.92 42879.71 47832.49 2015-07-15 01:06:39.000 196 21196.00 88.88 42879.73 47832.50 2015-07-15 01:06:40.000 196 21196.00 88.88 42879.74 47832.49 2015-07-15 01:06:41.000 196 21196.01 88.89 42879.71 47832.50 2015-07-15 01:06:42.000 196 21196.02 88.89 42879.71 47832.51 2015-07-15 01:06:43.000 196 21196.00 88.85 42879.75 47832.49 2015-07-15 01:06:44.000 196 21195.99 88.87 42879.71 47832.48 2015-07-15 01:06:45.000 196 21196.01 88.86 42879.74 47832.49 2015-07-15 01:06:46.000 196 21196.02 88.84 42879.74 47832.52 2015-07-15 01:06:47.000 196 21196.02 88.83 42879.71 47832.50 2015-07-15 01:06:48.000 196 21196.02 88.84 42879.72 47832.53 2015-07-15 01:06:49.000 196 21196.05 88.85 42879.74 47832.51 2015-07-15 01:06:50.000 196 21196.02 88.85 42879.77 47832.53 2015-07-15 01:06:51.000 196 21196.03 88.86 42879.78 47832.53 2015-07-15 01:06:52.000 196 21196.03 88.89 42879.79 47832.52 2015-07-15 01:06:53.000 196 21196.02 88.88 42879.74 47832.53 2015-07-15 01:06:54.000 196 21196.02 88.86 42879.72 47832.52 2015-07-15 01:06:55.000 196 21196.04 88.89 42879.75 47832.54 2015-07-15 01:06:56.000 196 21196.05 88.91 42879.75 47832.53 2015-07-15 01:06:57.000 196 21196.04 88.90 42879.76 47832.52 2015-07-15 01:06:58.000 196 21196.02 88.88 42879.76 47832.53 2015-07-15 01:06:59.000 196 21196.02 88.88 42879.79 47832.51 2015-07-15 01:07:00.000 196 21196.03 88.88 42879.78 47832.53 2015-07-15 01:07:01.000 196 21196.03 88.86 42879.74 47832.51 2015-07-15 01:07:02.000 196 21196.03 88.86 42879.76 47832.54 2015-07-15 01:07:03.000 196 21196.02 88.86 42879.75 47832.54 2015-07-15 01:07:04.000 196 21196.03 88.87 42879.77 47832.54 2015-07-15 01:07:05.000 196 21196.04 88.88 42879.76 47832.54 2015-07-15 01:07:06.000 196 21196.04 88.88 42879.76 47832.57 2015-07-15 01:07:07.000 196 21196.03 88.90 42879.77 47832.56 2015-07-15 01:07:08.000 196 21196.03 88.88 42879.77 47832.56 2015-07-15 01:07:09.000 196 21196.06 88.90 42879.75 47832.56 2015-07-15 01:07:10.000 196 21196.07 88.92 42879.77 47832.55 2015-07-15 01:07:11.000 196 21196.09 88.92 42879.78 47832.56 2015-07-15 01:07:12.000 196 21196.10 88.97 42879.74 47832.56 2015-07-15 01:07:13.000 196 21196.09 88.98 42879.75 47832.54 2015-07-15 01:07:14.000 196 21196.13 88.97 42879.76 47832.59 2015-07-15 01:07:15.000 196 21196.13 88.95 42879.76 47832.59 2015-07-15 01:07:16.000 196 21196.12 88.96 42879.74 47832.59 2015-07-15 01:07:17.000 196 21196.13 88.98 42879.73 47832.58 2015-07-15 01:07:18.000 196 21196.16 88.97 42879.74 47832.62 2015-07-15 01:07:19.000 196 21196.18 88.96 42879.73 47832.59 2015-07-15 01:07:20.000 196 21196.17 88.94 42879.71 47832.60 2015-07-15 01:07:21.000 196 21196.19 88.94 42879.74 47832.60 2015-07-15 01:07:22.000 196 21196.17 88.95 42879.73 47832.58 2015-07-15 01:07:23.000 196 21196.20 88.94 42879.69 47832.61 2015-07-15 01:07:24.000 196 21196.21 88.91 42879.70 47832.59 2015-07-15 01:07:25.000 196 21196.20 88.89 42879.71 47832.59 2015-07-15 01:07:26.000 196 21196.19 88.91 42879.74 47832.60 2015-07-15 01:07:27.000 196 21196.18 88.89 42879.73 47832.61 2015-07-15 01:07:28.000 196 21196.18 88.89 42879.71 47832.60 2015-07-15 01:07:29.000 196 21196.20 88.90 42879.74 47832.61 2015-07-15 01:07:30.000 196 21196.22 88.90 42879.76 47832.61 2015-07-15 01:07:31.000 196 21196.20 88.93 42879.73 47832.60 2015-07-15 01:07:32.000 196 21196.21 88.94 42879.72 47832.61 2015-07-15 01:07:33.000 196 21196.25 88.93 42879.76 47832.62 2015-07-15 01:07:34.000 196 21196.26 88.95 42879.75 47832.62 2015-07-15 01:07:35.000 196 21196.27 88.95 42879.73 47832.63 2015-07-15 01:07:36.000 196 21196.27 88.96 42879.72 47832.62 2015-07-15 01:07:37.000 196 21196.31 88.96 42879.73 47832.64 2015-07-15 01:07:38.000 196 21196.29 88.95 42879.73 47832.65 2015-07-15 01:07:39.000 196 21196.31 88.91 42879.74 47832.63 2015-07-15 01:07:40.000 196 21196.29 88.91 42879.73 47832.65 2015-07-15 01:07:41.000 196 21196.30 88.90 42879.68 47832.65 2015-07-15 01:07:42.000 196 21196.30 88.89 42879.73 47832.64 2015-07-15 01:07:43.000 196 21196.28 88.89 42879.76 47832.66 2015-07-15 01:07:44.000 196 21196.25 88.88 42879.78 47832.65 2015-07-15 01:07:45.000 196 21196.27 88.90 42879.74 47832.65 2015-07-15 01:07:46.000 196 21196.26 88.88 42879.75 47832.64 2015-07-15 01:07:47.000 196 21196.27 88.88 42879.75 47832.66 2015-07-15 01:07:48.000 196 21196.26 88.85 42879.74 47832.64 2015-07-15 01:07:49.000 196 21196.26 88.83 42879.75 47832.64 2015-07-15 01:07:50.000 196 21196.27 88.83 42879.75 47832.65 2015-07-15 01:07:51.000 196 21196.27 88.82 42879.75 47832.66 2015-07-15 01:07:52.000 196 21196.28 88.81 42879.80 47832.66 2015-07-15 01:07:53.000 196 21196.29 88.77 42879.79 47832.66 2015-07-15 01:07:54.000 196 21196.33 88.76 42879.77 47832.68 2015-07-15 01:07:55.000 196 21196.32 88.78 42879.78 47832.71 2015-07-15 01:07:56.000 196 21196.30 88.75 42879.77 47832.69 2015-07-15 01:07:57.000 196 21196.33 88.72 42879.78 47832.69 2015-07-15 01:07:58.000 196 21196.31 88.73 42879.78 47832.71 2015-07-15 01:07:59.000 196 21196.26 88.72 42879.80 47832.70 2015-07-15 01:08:00.000 196 21196.31 88.71 42879.78 47832.70 2015-07-15 01:08:01.000 196 21196.32 88.71 42879.80 47832.69 2015-07-15 01:08:02.000 196 21196.30 88.70 42879.83 47832.71 2015-07-15 01:08:03.000 196 21196.26 88.71 42879.81 47832.71 2015-07-15 01:08:04.000 196 21196.28 88.72 42879.81 47832.70 2015-07-15 01:08:05.000 196 21196.25 88.74 42879.82 47832.71 2015-07-15 01:08:06.000 196 21196.25 88.76 42879.79 47832.72 2015-07-15 01:08:07.000 196 21196.24 88.77 42879.75 47832.67 2015-07-15 01:08:08.000 196 21196.24 88.76 42879.77 47832.71 2015-07-15 01:08:09.000 196 21196.25 88.76 42879.77 47832.68 2015-07-15 01:08:10.000 196 21196.25 88.79 42879.80 47832.68 2015-07-15 01:08:11.000 196 21196.29 88.82 42879.80 47832.68 2015-07-15 01:08:12.000 196 21196.28 88.84 42879.80 47832.69 2015-07-15 01:08:13.000 196 21196.29 88.85 42879.78 47832.66 2015-07-15 01:08:14.000 196 21196.28 88.85 42879.78 47832.69 2015-07-15 01:08:15.000 196 21196.28 88.89 42879.80 47832.68 2015-07-15 01:08:16.000 196 21196.29 88.90 42879.80 47832.67 2015-07-15 01:08:17.000 196 21196.31 88.90 42879.77 47832.67 2015-07-15 01:08:18.000 196 21196.32 88.90 42879.77 47832.69 2015-07-15 01:08:19.000 196 21196.32 88.90 42879.81 47832.68 2015-07-15 01:08:20.000 196 21196.32 88.88 42879.80 47832.70 2015-07-15 01:08:21.000 196 21196.32 88.86 42879.78 47832.69 2015-07-15 01:08:22.000 196 21196.34 88.85 42879.79 47832.71 2015-07-15 01:08:23.000 196 21196.33 88.84 42879.79 47832.72 2015-07-15 01:08:24.000 196 21196.33 88.82 42879.83 47832.71 2015-07-15 01:08:25.000 196 21196.34 88.80 42879.85 47832.72 2015-07-15 01:08:26.000 196 21196.34 88.78 42879.81 47832.73 2015-07-15 01:08:27.000 196 21196.33 88.80 42879.76 47832.73 2015-07-15 01:08:28.000 196 21196.34 88.79 42879.81 47832.72 2015-07-15 01:08:29.000 196 21196.30 88.78 42879.82 47832.73 2015-07-15 01:08:30.000 196 21196.28 88.78 42879.80 47832.74 2015-07-15 01:08:31.000 196 21196.30 88.79 42879.82 47832.73 2015-07-15 01:08:32.000 196 21196.29 88.80 42879.84 47832.73 2015-07-15 01:08:33.000 196 21196.28 88.78 42879.82 47832.69 2015-07-15 01:08:34.000 196 21196.28 88.82 42879.81 47832.72 2015-07-15 01:08:35.000 196 21196.26 88.86 42879.83 47832.69 2015-07-15 01:08:36.000 196 21196.23 88.90 42879.81 47832.68 2015-07-15 01:08:37.000 196 21196.24 88.91 42879.82 47832.69 2015-07-15 01:08:38.000 196 21196.26 88.94 42879.81 47832.67 2015-07-15 01:08:39.000 196 21196.26 88.95 42879.79 47832.65 2015-07-15 01:08:40.000 196 21196.22 88.96 42879.79 47832.66 2015-07-15 01:08:41.000 196 21196.20 88.98 42879.79 47832.65 2015-07-15 01:08:42.000 196 21196.21 88.99 42879.80 47832.65 2015-07-15 01:08:43.000 196 21196.24 88.97 42879.80 47832.64 2015-07-15 01:08:44.000 196 21196.23 89.00 42879.82 47832.65 2015-07-15 01:08:45.000 196 21196.24 89.02 42879.78 47832.66 2015-07-15 01:08:46.000 196 21196.24 88.99 42879.79 47832.64 2015-07-15 01:08:47.000 196 21196.23 88.98 42879.81 47832.66 2015-07-15 01:08:48.000 196 21196.25 88.98 42879.78 47832.67 2015-07-15 01:08:49.000 196 21196.29 88.95 42879.78 47832.68 2015-07-15 01:08:50.000 196 21196.28 88.93 42879.77 47832.68 2015-07-15 01:08:51.000 196 21196.28 88.90 42879.80 47832.69 2015-07-15 01:08:52.000 196 21196.29 88.86 42879.82 47832.70 2015-07-15 01:08:53.000 196 21196.33 88.82 42879.81 47832.70 2015-07-15 01:08:54.000 196 21196.35 88.78 42879.79 47832.72 2015-07-15 01:08:55.000 196 21196.34 88.75 42879.82 47832.74 2015-07-15 01:08:56.000 196 21196.33 88.75 42879.81 47832.72 2015-07-15 01:08:57.000 196 21196.35 88.72 42879.82 47832.73 2015-07-15 01:08:58.000 196 21196.35 88.70 42879.84 47832.76 2015-07-15 01:08:59.000 196 21196.34 88.67 42879.87 47832.76 2015-07-15 01:09:00.000 196 21196.33 88.66 42879.85 47832.76 2015-07-15 01:09:01.000 196 21196.31 88.71 42879.83 47832.73 2015-07-15 01:09:02.000 196 21196.31 88.72 42879.83 47832.74 2015-07-15 01:09:03.000 196 21196.29 88.72 42879.82 47832.75 2015-07-15 01:09:04.000 196 21196.25 88.74 42879.86 47832.73 2015-07-15 01:09:05.000 196 21196.25 88.75 42879.84 47832.74 2015-07-15 01:09:06.000 196 21196.26 88.78 42879.84 47832.71 2015-07-15 01:09:07.000 196 21196.25 88.81 42879.82 47832.71 2015-07-15 01:09:08.000 196 21196.22 88.83 42879.83 47832.70 2015-07-15 01:09:09.000 196 21196.23 88.83 42879.84 47832.70 2015-07-15 01:09:10.000 196 21196.22 88.83 42879.86 47832.67 2015-07-15 01:09:11.000 196 21196.22 88.82 42879.86 47832.72 2015-07-15 01:09:12.000 196 21196.22 88.79 42879.88 47832.69 2015-07-15 01:09:13.000 196 21196.23 88.80 42879.87 47832.69 2015-07-15 01:09:14.000 196 21196.24 88.81 42879.85 47832.69 2015-07-15 01:09:15.000 196 21196.24 88.79 42879.87 47832.71 2015-07-15 01:09:16.000 196 21196.27 88.76 42879.84 47832.71 2015-07-15 01:09:17.000 196 21196.25 88.74 42879.84 47832.71 2015-07-15 01:09:18.000 196 21196.27 88.71 42879.84 47832.69 2015-07-15 01:09:19.000 196 21196.25 88.71 42879.83 47832.71 2015-07-15 01:09:20.000 196 21196.26 88.71 42879.85 47832.73 2015-07-15 01:09:21.000 196 21196.25 88.68 42879.81 47832.72 2015-07-15 01:09:22.000 196 21196.25 88.68 42879.84 47832.72 2015-07-15 01:09:23.000 196 21196.25 88.63 42879.86 47832.72 2015-07-15 01:09:24.000 196 21196.24 88.61 42879.87 47832.72 2015-07-15 01:09:25.000 196 21196.21 88.61 42879.88 47832.71 2015-07-15 01:09:26.000 196 21196.21 88.62 42879.86 47832.71 2015-07-15 01:09:27.000 196 21196.19 88.63 42879.88 47832.71 2015-07-15 01:09:28.000 196 21196.22 88.64 42879.87 47832.70 2015-07-15 01:09:29.000 196 21196.20 88.66 42879.86 47832.69 2015-07-15 01:09:30.000 196 21196.20 88.64 42879.88 47832.71 2015-07-15 01:09:31.000 196 21196.19 88.63 42879.89 47832.69 2015-07-15 01:09:32.000 196 21196.19 88.64 42879.87 47832.68 2015-07-15 01:09:33.000 196 21196.20 88.66 42879.87 47832.68 2015-07-15 01:09:34.000 196 21196.22 88.65 42879.88 47832.69 2015-07-15 01:09:35.000 196 21196.24 88.65 42879.88 47832.68 2015-07-15 01:09:36.000 196 21196.22 88.66 42879.89 47832.69 2015-07-15 01:09:37.000 196 21196.21 88.66 42879.86 47832.68 2015-07-15 01:09:38.000 196 21196.20 88.66 42879.86 47832.68 2015-07-15 01:09:39.000 196 21196.18 88.64 42879.85 47832.68 2015-07-15 01:09:40.000 196 21196.20 88.60 42879.84 47832.69 2015-07-15 01:09:41.000 196 21196.22 88.58 42879.84 47832.68 2015-07-15 01:09:42.000 196 21196.22 88.57 42879.86 47832.68 2015-07-15 01:09:43.000 196 21196.20 88.59 42879.88 47832.69 2015-07-15 01:09:44.000 196 21196.22 88.57 42879.85 47832.68 2015-07-15 01:09:45.000 196 21196.20 88.54 42879.86 47832.72 2015-07-15 01:09:46.000 196 21196.18 88.55 42879.88 47832.71 2015-07-15 01:09:47.000 196 21196.19 88.55 42879.85 47832.69 2015-07-15 01:09:48.000 196 21196.20 88.54 42879.88 47832.71 2015-07-15 01:09:49.000 196 21196.19 88.55 42879.88 47832.71 2015-07-15 01:09:50.000 196 21196.20 88.54 42879.88 47832.71 2015-07-15 01:09:51.000 196 21196.21 88.53 42879.88 47832.70 2015-07-15 01:09:52.000 196 21196.22 88.54 42879.88 47832.71 2015-07-15 01:09:53.000 196 21196.18 88.55 42879.87 47832.70 2015-07-15 01:09:54.000 196 21196.19 88.57 42879.85 47832.69 2015-07-15 01:09:55.000 196 21196.18 88.60 42879.85 47832.70 2015-07-15 01:09:56.000 196 21196.18 88.59 42879.86 47832.68 2015-07-15 01:09:57.000 196 21196.18 88.61 42879.85 47832.70 2015-07-15 01:09:58.000 196 21196.18 88.61 42879.82 47832.68 2015-07-15 01:09:59.000 196 21196.18 88.61 42879.84 47832.67 2015-07-15 01:10:00.000 196 21196.19 88.58 42879.85 47832.69 2015-07-15 01:10:01.000 196 21196.20 88.57 42879.87 47832.68 2015-07-15 01:10:02.000 196 21196.20 88.56 42879.88 47832.70 2015-07-15 01:10:03.000 196 21196.20 88.54 42879.85 47832.69 2015-07-15 01:10:04.000 196 21196.20 88.52 42879.84 47832.71 2015-07-15 01:10:05.000 196 21196.20 88.52 42879.84 47832.70 2015-07-15 01:10:06.000 196 21196.20 88.50 42879.90 47832.69 2015-07-15 01:10:07.000 196 21196.20 88.49 42879.90 47832.71 2015-07-15 01:10:08.000 196 21196.19 88.47 42879.92 47832.70 2015-07-15 01:10:09.000 196 21196.16 88.47 42879.89 47832.70 2015-07-15 01:10:10.000 196 21196.16 88.45 42879.88 47832.71 2015-07-15 01:10:11.000 196 21196.16 88.47 42879.88 47832.68 2015-07-15 01:10:12.000 196 21196.15 88.45 42879.89 47832.70 2015-07-15 01:10:13.000 196 21196.16 88.45 42879.89 47832.71 2015-07-15 01:10:14.000 196 21196.14 88.47 42879.91 47832.70 2015-07-15 01:10:15.000 196 21196.15 88.51 42879.91 47832.69 2015-07-15 01:10:16.000 196 21196.13 88.53 42879.89 47832.70 2015-07-15 01:10:17.000 196 21196.13 88.53 42879.89 47832.68 2015-07-15 01:10:18.000 196 21196.12 88.55 42879.91 47832.70 2015-07-15 01:10:19.000 196 21196.10 88.56 42879.88 47832.67 2015-07-15 01:10:20.000 196 21196.11 88.57 42879.84 47832.71 2015-07-15 01:10:21.000 196 21196.11 88.57 42879.85 47832.65 2015-07-15 01:10:22.000 196 21196.09 88.61 42879.83 47832.66 2015-07-15 01:10:23.000 196 21196.05 88.64 42879.84 47832.66 2015-07-15 01:10:24.000 196 21196.04 88.66 42879.81 47832.65 2015-07-15 01:10:25.000 196 21196.03 88.66 42879.83 47832.64 2015-07-15 01:10:26.000 196 21196.06 88.64 42879.84 47832.63 2015-07-15 01:10:27.000 196 21196.05 88.66 42879.85 47832.63 2015-07-15 01:10:28.000 196 21196.07 88.67 42879.82 47832.63 2015-07-15 01:10:29.000 196 21196.05 88.70 42879.82 47832.62 2015-07-15 01:10:30.000 196 21196.02 88.72 42879.82 47832.61 2015-07-15 01:10:31.000 196 21196.02 88.77 42879.82 47832.60 2015-07-15 01:10:32.000 196 21196.02 88.80 42879.82 47832.60 2015-07-15 01:10:33.000 196 21196.04 88.82 42879.84 47832.59 2015-07-15 01:10:34.000 196 21196.05 88.85 42879.82 47832.58 2015-07-15 01:10:35.000 196 21196.06 88.87 42879.81 47832.57 2015-07-15 01:10:36.000 196 21196.08 88.86 42879.79 47832.58 2015-07-15 01:10:37.000 196 21196.06 88.88 42879.80 47832.59 2015-07-15 01:10:38.000 196 21196.06 88.89 42879.79 47832.57 2015-07-15 01:10:39.000 196 21196.06 88.87 42879.77 47832.58 2015-07-15 01:10:40.000 196 21196.07 88.90 42879.76 47832.59 2015-07-15 01:10:41.000 196 21196.04 88.89 42879.74 47832.58 2015-07-15 01:10:42.000 196 21196.06 88.90 42879.74 47832.58 2015-07-15 01:10:43.000 196 21196.02 88.90 42879.79 47832.57 2015-07-15 01:10:44.000 196 21196.03 88.89 42879.80 47832.58 2015-07-15 01:10:45.000 196 21196.02 88.92 42879.77 47832.55 2015-07-15 01:10:46.000 196 21196.03 88.92 42879.77 47832.55 2015-07-15 01:10:47.000 196 21195.98 88.93 42879.75 47832.54 2015-07-15 01:10:48.000 196 21195.99 88.95 42879.76 47832.54 2015-07-15 01:10:49.000 196 21195.99 88.97 42879.75 47832.52 2015-07-15 01:10:50.000 196 21195.98 88.96 42879.78 47832.53 2015-07-15 01:10:51.000 196 21195.96 88.97 42879.81 47832.54 2015-07-15 01:10:52.000 196 21195.95 89.00 42879.81 47832.52 2015-07-15 01:10:53.000 196 21195.93 89.05 42879.78 47832.54 2015-07-15 01:10:54.000 196 21195.95 89.05 42879.80 47832.52 2015-07-15 01:10:55.000 196 21195.94 89.07 42879.80 47832.54 2015-07-15 01:10:56.000 196 21195.93 89.09 42879.80 47832.51 2015-07-15 01:10:57.000 196 21195.92 89.13 42879.80 47832.53 2015-07-15 01:10:58.000 196 21195.91 89.15 42879.79 47832.52 2015-07-15 01:10:59.000 196 21195.91 89.17 42879.78 47832.54 2015-07-15 01:11:00.000 196 21195.92 89.16 42879.80 47832.51 2015-07-15 01:11:01.000 196 21195.90 89.18 42879.79 47832.52 2015-07-15 01:11:02.000 196 21195.93 89.19 42879.78 47832.49 2015-07-15 01:11:03.000 196 21195.91 89.19 42879.76 47832.51 2015-07-15 01:11:04.000 196 21195.88 89.16 42879.75 47832.50 2015-07-15 01:11:05.000 196 21195.86 89.14 42879.78 47832.48 2015-07-15 01:11:06.000 196 21195.87 89.11 42879.79 47832.47 2015-07-15 01:11:07.000 196 21195.87 89.09 42879.80 47832.48 2015-07-15 01:11:08.000 196 21195.84 89.08 42879.78 47832.50 2015-07-15 01:11:09.000 196 21195.81 89.07 42879.78 47832.48 2015-07-15 01:11:10.000 196 21195.80 89.03 42879.82 47832.47 2015-07-15 01:11:11.000 196 21195.81 89.04 42879.82 47832.48 2015-07-15 01:11:12.000 196 21195.78 89.01 42879.82 47832.46 2015-07-15 01:11:13.000 196 21195.73 89.02 42879.81 47832.46 2015-07-15 01:11:14.000 196 21195.71 89.04 42879.80 47832.48 2015-07-15 01:11:15.000 196 21195.68 89.05 42879.85 47832.45 2015-07-15 01:11:16.000 196 21195.67 89.04 42879.84 47832.45 2015-07-15 01:11:17.000 196 21195.66 89.04 42879.84 47832.43 2015-07-15 01:11:18.000 196 21195.63 89.05 42879.83 47832.43 2015-07-15 01:11:19.000 196 21195.60 89.08 42879.83 47832.43 2015-07-15 01:11:20.000 196 21195.63 89.10 42879.83 47832.41 2015-07-15 01:11:21.000 196 21195.61 89.12 42879.82 47832.43 2015-07-15 01:11:22.000 196 21195.60 89.14 42879.84 47832.43 2015-07-15 01:11:23.000 196 21195.62 89.14 42879.86 47832.43 2015-07-15 01:11:24.000 196 21195.63 89.14 42879.87 47832.41 2015-07-15 01:11:25.000 196 21195.64 89.15 42879.85 47832.44 2015-07-15 01:11:26.000 196 21195.66 89.15 42879.83 47832.44 2015-07-15 01:11:27.000 196 21195.68 89.18 42879.85 47832.46 2015-07-15 01:11:28.000 196 21195.69 89.15 42879.84 47832.46 2015-07-15 01:11:29.000 196 21195.67 89.13 42879.82 47832.43 2015-07-15 01:11:30.000 196 21195.72 89.12 42879.86 47832.46 2015-07-15 01:11:31.000 196 21195.71 89.09 42879.85 47832.44 2015-07-15 01:11:32.000 196 21195.69 89.06 42879.87 47832.46 2015-07-15 01:11:33.000 196 21195.69 89.04 42879.85 47832.46 2015-07-15 01:11:34.000 196 21195.66 89.04 42879.87 47832.44 2015-07-15 01:11:35.000 196 21195.66 89.02 42879.87 47832.45 2015-07-15 01:11:36.000 196 21195.65 88.99 42879.85 47832.47 2015-07-15 01:11:37.000 196 21195.62 88.96 42879.85 47832.45 2015-07-15 01:11:38.000 196 21195.61 88.96 42879.82 47832.42 2015-07-15 01:11:39.000 196 21195.58 88.95 42879.84 47832.43 2015-07-15 01:11:40.000 196 21195.55 88.97 42879.84 47832.44 2015-07-15 01:11:41.000 196 21195.53 88.99 42879.84 47832.40 2015-07-15 01:11:42.000 196 21195.51 89.02 42879.87 47832.39 2015-07-15 01:11:43.000 196 21195.47 89.04 42879.86 47832.39 2015-07-15 01:11:44.000 196 21195.45 89.08 42879.86 47832.38 2015-07-15 01:11:45.000 196 21195.43 89.10 42879.82 47832.37 2015-07-15 01:11:46.000 196 21195.44 89.10 42879.84 47832.37 2015-07-15 01:11:47.000 196 21195.46 89.15 42879.85 47832.36 2015-07-15 01:11:48.000 196 21195.48 89.17 42879.83 47832.38 2015-07-15 01:11:49.000 196 21195.48 89.20 42879.84 47832.35 2015-07-15 01:11:50.000 196 21195.52 89.20 42879.85 47832.36 2015-07-15 01:11:51.000 196 21195.53 89.20 42879.82 47832.37 2015-07-15 01:11:52.000 196 21195.54 89.24 42879.85 47832.37 2015-07-15 01:11:53.000 196 21195.55 89.24 42879.86 47832.38 2015-07-15 01:11:54.000 196 21195.57 89.25 42879.81 47832.39 2015-07-15 01:11:55.000 196 21195.60 89.24 42879.80 47832.39 2015-07-15 01:11:56.000 196 21195.63 89.23 42879.81 47832.41 2015-07-15 01:11:57.000 196 21195.63 89.23 42879.82 47832.40 2015-07-15 01:11:58.000 196 21195.66 89.22 42879.80 47832.41 2015-07-15 01:11:59.000 196 21195.66 89.19 42879.79 47832.42 2015-07-15 01:12:00.000 196 21195.67 89.17 42879.81 47832.43 2015-07-15 01:12:01.000 196 21195.66 89.17 42879.80 47832.42 2015-07-15 01:12:02.000 196 21195.66 89.18 42879.82 47832.45 2015-07-15 01:12:03.000 196 21195.66 89.16 42879.86 47832.44 2015-07-15 01:12:04.000 196 21195.62 89.18 42879.84 47832.43 2015-07-15 01:12:05.000 196 21195.66 89.17 42879.81 47832.43 2015-07-15 01:12:06.000 196 21195.62 89.12 42879.83 47832.44 2015-07-15 01:12:07.000 196 21195.61 89.14 42879.81 47832.39 2015-07-15 01:12:08.000 196 21195.59 89.13 42879.83 47832.41 2015-07-15 01:12:09.000 196 21195.56 89.12 42879.85 47832.41 2015-07-15 01:12:10.000 196 21195.53 89.10 42879.83 47832.40 2015-07-15 01:12:11.000 196 21195.52 89.12 42879.85 47832.39 2015-07-15 01:12:12.000 196 21195.50 89.11 42879.85 47832.36 2015-07-15 01:12:13.000 196 21195.49 89.09 42879.85 47832.38 2015-07-15 01:12:14.000 196 21195.45 89.10 42879.84 47832.37 2015-07-15 01:12:15.000 196 21195.47 89.10 42879.83 47832.34 2015-07-15 01:12:16.000 196 21195.45 89.11 42879.83 47832.35 2015-07-15 01:12:17.000 196 21195.43 89.12 42879.82 47832.35 2015-07-15 01:12:18.000 196 21195.46 89.14 42879.85 47832.35 2015-07-15 01:12:19.000 196 21195.46 89.14 42879.85 47832.37 2015-07-15 01:12:20.000 196 21195.46 89.15 42879.83 47832.34 2015-07-15 01:12:21.000 196 21195.46 89.14 42879.83 47832.34 2015-07-15 01:12:22.000 196 21195.48 89.16 42879.86 47832.35 2015-07-15 01:12:23.000 196 21195.46 89.16 42879.85 47832.34 2015-07-15 01:12:24.000 196 21195.44 89.15 42879.83 47832.34 2015-07-15 01:12:25.000 196 21195.45 89.14 42879.82 47832.33 2015-07-15 01:12:26.000 196 21195.44 89.11 42879.82 47832.34 2015-07-15 01:12:27.000 196 21195.45 89.09 42879.85 47832.32 2015-07-15 01:12:28.000 196 21195.46 89.06 42879.83 47832.35 2015-07-15 01:12:29.000 196 21195.47 89.05 42879.83 47832.34 2015-07-15 01:12:30.000 196 21195.42 89.03 42879.87 47832.33 2015-07-15 01:12:31.000 196 21195.39 89.02 42879.86 47832.31 2015-07-15 01:12:32.000 196 21195.37 89.01 42879.84 47832.32 2015-07-15 01:12:33.000 196 21195.37 89.01 42879.82 47832.33 2015-07-15 01:12:34.000 196 21195.35 88.98 42879.85 47832.32 2015-07-15 01:12:35.000 196 21195.35 88.98 42879.87 47832.31 2015-07-15 01:12:36.000 196 21195.33 88.99 42879.89 47832.29 2015-07-15 01:12:37.000 196 21195.32 89.00 42879.88 47832.33 2015-07-15 01:12:38.000 196 21195.33 89.01 42879.87 47832.31 2015-07-15 01:12:39.000 196 21195.32 89.02 42879.87 47832.30 2015-07-15 01:12:40.000 196 21195.30 89.05 42879.87 47832.32 2015-07-15 01:12:41.000 196 21195.32 89.04 42879.86 47832.32 2015-07-15 01:12:42.000 196 21195.34 89.05 42879.83 47832.31 2015-07-15 01:12:43.000 196 21195.34 89.06 42879.84 47832.28 2015-07-15 01:12:44.000 196 21195.36 89.08 42879.85 47832.32 2015-07-15 01:12:45.000 196 21195.38 89.06 42879.83 47832.31 2015-07-15 01:12:46.000 196 21195.42 89.04 42879.83 47832.33 2015-07-15 01:12:47.000 196 21195.43 89.03 42879.83 47832.32 2015-07-15 01:12:48.000 196 21195.42 89.03 42879.82 47832.30 2015-07-15 01:12:49.000 196 21195.43 89.04 42879.78 47832.33 2015-07-15 01:12:50.000 196 21195.45 89.03 42879.81 47832.33 2015-07-15 01:12:51.000 196 21195.43 89.02 42879.81 47832.33 2015-07-15 01:12:52.000 196 21195.41 89.01 42879.82 47832.33 2015-07-15 01:12:53.000 196 21195.42 88.98 42879.81 47832.32 2015-07-15 01:12:54.000 196 21195.43 88.99 42879.80 47832.35 2015-07-15 01:12:55.000 196 21195.42 88.99 42879.80 47832.33 2015-07-15 01:12:56.000 196 21195.43 88.98 42879.85 47832.33 2015-07-15 01:12:57.000 196 21195.43 88.97 42879.86 47832.31 2015-07-15 01:12:58.000 196 21195.45 88.97 42879.85 47832.33 2015-07-15 01:12:59.000 196 21195.44 88.98 42879.83 47832.34 2015-07-15 01:13:00.000 196 21195.39 88.97 42879.84 47832.33 2015-07-15 01:13:01.000 196 21195.37 88.96 42879.86 47832.30 2015-07-15 01:13:02.000 196 21195.37 88.96 42879.82 47832.32 2015-07-15 01:13:03.000 196 21195.38 88.97 42879.82 47832.32 2015-07-15 01:13:04.000 196 21195.37 89.02 42879.82 47832.30 2015-07-15 01:13:05.000 196 21195.37 89.06 42879.88 47832.31 2015-07-15 01:13:06.000 196 21195.35 89.05 42879.84 47832.30 2015-07-15 01:13:07.000 196 21195.36 89.05 42879.85 47832.29 2015-07-15 01:13:08.000 196 21195.37 89.08 42879.86 47832.29 2015-07-15 01:13:09.000 196 21195.35 89.10 42879.80 47832.31 2015-07-15 01:13:10.000 196 21195.37 89.12 42879.78 47832.29 2015-07-15 01:13:11.000 196 21195.40 89.12 42879.78 47832.30 2015-07-15 01:13:12.000 196 21195.40 89.13 42879.82 47832.28 2015-07-15 01:13:13.000 196 21195.40 89.13 42879.81 47832.31 2015-07-15 01:13:14.000 196 21195.40 89.13 42879.82 47832.30 2015-07-15 01:13:15.000 196 21195.41 89.13 42879.82 47832.31 2015-07-15 01:13:16.000 196 21195.43 89.14 42879.82 47832.30 2015-07-15 01:13:17.000 196 21195.44 89.12 42879.81 47832.29 2015-07-15 01:13:18.000 196 21195.43 89.13 42879.81 47832.32 2015-07-15 01:13:19.000 196 21195.42 89.11 42879.82 47832.32 2015-07-15 01:13:20.000 196 21195.41 89.09 42879.83 47832.30 2015-07-15 01:13:21.000 196 21195.40 89.09 42879.81 47832.32 2015-07-15 01:13:22.000 196 21195.40 89.08 42879.81 47832.31 2015-07-15 01:13:23.000 196 21195.37 89.10 42879.81 47832.29 2015-07-15 01:13:24.000 196 21195.35 89.11 42879.81 47832.30 2015-07-15 01:13:25.000 196 21195.32 89.11 42879.80 47832.29 2015-07-15 01:13:26.000 196 21195.31 89.14 42879.81 47832.26 2015-07-15 01:13:27.000 196 21195.28 89.15 42879.82 47832.25 2015-07-15 01:13:28.000 196 21195.24 89.16 42879.80 47832.25 2015-07-15 01:13:29.000 196 21195.25 89.17 42879.83 47832.23 2015-07-15 01:13:30.000 196 21195.23 89.20 42879.80 47832.22 2015-07-15 01:13:31.000 196 21195.24 89.23 42879.83 47832.23 2015-07-15 01:13:32.000 196 21195.25 89.25 42879.82 47832.21 2015-07-15 01:13:33.000 196 21195.23 89.29 42879.84 47832.21 2015-07-15 01:13:34.000 196 21195.26 89.30 42879.83 47832.22 2015-07-15 01:13:35.000 196 21195.25 89.29 42879.81 47832.22 2015-07-15 01:13:36.000 196 21195.26 89.32 42879.79 47832.21 2015-07-15 01:13:37.000 196 21195.28 89.35 42879.78 47832.22 2015-07-15 01:13:38.000 196 21195.30 89.33 42879.76 47832.21 2015-07-15 01:13:39.000 196 21195.33 89.34 42879.76 47832.21 2015-07-15 01:13:40.000 196 21195.33 89.36 42879.77 47832.24 2015-07-15 01:13:41.000 196 21195.35 89.35 42879.80 47832.23 2015-07-15 01:13:42.000 196 21195.38 89.33 42879.80 47832.26 2015-07-15 01:13:43.000 196 21195.40 89.33 42879.80 47832.24 2015-07-15 01:13:44.000 196 21195.41 89.32 42879.79 47832.26 2015-07-15 01:13:45.000 196 21195.42 89.33 42879.80 47832.28 2015-07-15 01:13:46.000 196 21195.43 89.33 42879.81 47832.28 2015-07-15 01:13:47.000 196 21195.41 89.33 42879.80 47832.26 2015-07-15 01:13:48.000 196 21195.43 89.32 42879.78 47832.27 2015-07-15 01:13:49.000 196 21195.44 89.31 42879.79 47832.27 2015-07-15 01:13:50.000 196 21195.43 89.31 42879.76 47832.29 2015-07-15 01:13:51.000 196 21195.44 89.29 42879.78 47832.29 2015-07-15 01:13:52.000 196 21195.42 89.30 42879.75 47832.27 2015-07-15 01:13:53.000 196 21195.40 89.29 42879.76 47832.28 2015-07-15 01:13:54.000 196 21195.39 89.29 42879.75 47832.26 2015-07-15 01:13:55.000 196 21195.38 89.30 42879.78 47832.28 2015-07-15 01:13:56.000 196 21195.41 89.32 42879.78 47832.28 2015-07-15 01:13:57.000 196 21195.39 89.33 42879.80 47832.26 2015-07-15 01:13:58.000 196 21195.40 89.35 42879.78 47832.25 2015-07-15 01:13:59.000 196 21195.40 89.37 42879.79 47832.26 2015-07-15 01:14:00.000 196 21195.41 89.36 42879.78 47832.27 2015-07-15 01:14:01.000 196 21195.42 89.36 42879.76 47832.27 2015-07-15 01:14:02.000 196 21195.44 89.37 42879.76 47832.29 2015-07-15 01:14:03.000 196 21195.45 89.37 42879.76 47832.30 2015-07-15 01:14:04.000 196 21195.44 89.38 42879.76 47832.29 2015-07-15 01:14:05.000 196 21195.44 89.36 42879.74 47832.29 2015-07-15 01:14:06.000 196 21195.45 89.33 42879.76 47832.29 2015-07-15 01:14:07.000 196 21195.42 89.31 42879.75 47832.29 2015-07-15 01:14:08.000 196 21195.43 89.30 42879.77 47832.30 2015-07-15 01:14:09.000 196 21195.45 89.26 42879.74 47832.30 2015-07-15 01:14:10.000 196 21195.48 89.26 42879.76 47832.28 2015-07-15 01:14:11.000 196 21195.47 89.25 42879.77 47832.31 2015-07-15 01:14:12.000 196 21195.46 89.23 42879.77 47832.29 2015-07-15 01:14:13.000 196 21195.45 89.22 42879.81 47832.29 2015-07-15 01:14:14.000 196 21195.44 89.19 42879.80 47832.29 2015-07-15 01:14:15.000 196 21195.42 89.20 42879.78 47832.29 2015-07-15 01:14:16.000 196 21195.42 89.20 42879.78 47832.29 2015-07-15 01:14:17.000 196 21195.42 89.19 42879.79 47832.28 2015-07-15 01:14:18.000 196 21195.40 89.17 42879.81 47832.28 2015-07-15 01:14:19.000 196 21195.42 89.17 42879.78 47832.29 2015-07-15 01:14:20.000 196 21195.42 89.15 42879.77 47832.29 2015-07-15 01:14:21.000 196 21195.42 89.15 42879.81 47832.31 2015-07-15 01:14:22.000 196 21195.44 89.12 42879.82 47832.31 2015-07-15 01:14:23.000 196 21195.44 89.12 42879.80 47832.31 2015-07-15 01:14:24.000 196 21195.45 89.12 42879.80 47832.32 2015-07-15 01:14:25.000 196 21195.47 89.09 42879.82 47832.32 2015-07-15 01:14:26.000 196 21195.47 89.09 42879.81 47832.33 2015-07-15 01:14:27.000 196 21195.50 89.07 42879.82 47832.34 2015-07-15 01:14:28.000 196 21195.50 89.06 42879.82 47832.35 2015-07-15 01:14:29.000 196 21195.48 89.07 42879.83 47832.36 2015-07-15 01:14:30.000 196 21195.50 89.05 42879.86 47832.36 2015-07-15 01:14:31.000 196 21195.51 89.04 42879.85 47832.37 2015-07-15 01:14:32.000 196 21195.53 89.04 42879.86 47832.39 2015-07-15 01:14:33.000 196 21195.55 89.04 42879.85 47832.37 2015-07-15 01:14:34.000 196 21195.53 89.04 42879.85 47832.37 2015-07-15 01:14:35.000 196 21195.52 89.05 42879.81 47832.37 2015-07-15 01:14:36.000 196 21195.51 89.06 42879.78 47832.37 2015-07-15 01:14:37.000 196 21195.51 89.08 42879.84 47832.40 2015-07-15 01:14:38.000 196 21195.52 89.06 42879.85 47832.38 2015-07-15 01:14:39.000 196 21195.53 89.05 42879.85 47832.39 2015-07-15 01:14:40.000 196 21195.53 89.04 42879.83 47832.40 2015-07-15 01:14:41.000 196 21195.51 89.06 42879.84 47832.40 2015-07-15 01:14:42.000 196 21195.56 89.05 42879.84 47832.41 2015-07-15 01:14:43.000 196 21195.55 89.06 42879.85 47832.40 2015-07-15 01:14:44.000 196 21195.55 89.06 42879.85 47832.41 2015-07-15 01:14:45.000 196 21195.54 89.05 42879.81 47832.39 2015-07-15 01:14:46.000 196 21195.55 89.02 42879.84 47832.39 2015-07-15 01:14:47.000 196 21195.58 89.00 42879.86 47832.38 2015-07-15 01:14:48.000 196 21195.56 88.99 42879.84 47832.40 2015-07-15 01:14:49.000 196 21195.56 88.97 42879.86 47832.41 2015-07-15 01:14:50.000 196 21195.54 89.00 42879.85 47832.39 2015-07-15 01:14:51.000 196 21195.51 88.99 42879.84 47832.39 2015-07-15 01:14:52.000 196 21195.52 88.98 42879.83 47832.40 2015-07-15 01:14:53.000 196 21195.51 88.99 42879.81 47832.38 2015-07-15 01:14:54.000 196 21195.51 88.99 42879.83 47832.39 2015-07-15 01:14:55.000 196 21195.52 88.98 42879.86 47832.38 2015-07-15 01:14:56.000 196 21195.53 88.97 42879.86 47832.39 2015-07-15 01:14:57.000 196 21195.55 88.96 42879.88 47832.39 2015-07-15 01:14:58.000 196 21195.56 88.97 42879.85 47832.39 2015-07-15 01:14:59.000 196 21195.54 88.95 42879.88 47832.40 2015-07-15 01:15:00.000 196 21195.55 88.94 42879.90 47832.40 2015-07-15 01:15:01.000 196 21195.58 88.95 42879.90 47832.41 2015-07-15 01:15:02.000 196 21195.57 88.96 42879.89 47832.42 2015-07-15 01:15:03.000 196 21195.54 88.97 42879.91 47832.40 2015-07-15 01:15:04.000 196 21195.53 88.99 42879.89 47832.45 2015-07-15 01:15:05.000 196 21195.55 88.98 42879.88 47832.42 2015-07-15 01:15:06.000 196 21195.58 88.97 42879.93 47832.43 2015-07-15 01:15:07.000 196 21195.60 88.94 42879.94 47832.44 2015-07-15 01:15:08.000 196 21195.60 88.95 42879.94 47832.47 2015-07-15 01:15:09.000 196 21195.63 88.96 42879.95 47832.48 2015-07-15 01:15:10.000 196 21195.62 88.96 42879.94 47832.50 2015-07-15 01:15:11.000 196 21195.63 89.00 42879.96 47832.51 2015-07-15 01:15:12.000 196 21195.63 89.00 42879.96 47832.48 2015-07-15 01:15:13.000 196 21195.63 89.03 42879.98 47832.51 2015-07-15 01:15:14.000 196 21195.64 89.01 42879.97 47832.54 2015-07-15 01:15:15.000 196 21195.67 89.01 42879.97 47832.50 2015-07-15 01:15:16.000 196 21195.66 89.00 42879.98 47832.53 2015-07-15 01:15:17.000 196 21195.67 89.00 42879.94 47832.52 2015-07-15 01:15:18.000 196 21195.67 88.97 42879.97 47832.55 2015-07-15 01:15:19.000 196 21195.67 88.95 42880.00 47832.55 2015-07-15 01:15:20.000 196 21195.68 88.93 42879.98 47832.54 2015-07-15 01:15:21.000 196 21195.68 88.91 42880.00 47832.55 2015-07-15 01:15:22.000 196 21195.67 88.90 42880.00 47832.57 2015-07-15 01:15:23.000 196 21195.65 88.87 42879.98 47832.54 2015-07-15 01:15:24.000 196 21195.63 88.84 42880.00 47832.54 2015-07-15 01:15:25.000 196 21195.62 88.82 42879.99 47832.55 2015-07-15 01:15:26.000 196 21195.58 88.85 42879.99 47832.56 2015-07-15 01:15:27.000 196 21195.55 88.89 42879.99 47832.50 2015-07-15 01:15:28.000 196 21195.53 88.90 42879.96 47832.51 2015-07-15 01:15:29.000 196 21195.48 88.91 42879.92 47832.47 2015-07-15 01:15:30.000 196 21195.49 88.90 42879.92 47832.44 2015-07-15 01:15:31.000 196 21195.48 88.92 42879.93 47832.43 2015-07-15 01:15:32.000 196 21195.46 88.93 42879.90 47832.44 2015-07-15 01:15:33.000 196 21195.47 88.94 42879.90 47832.40 2015-07-15 01:15:34.000 196 21195.45 88.96 42879.91 47832.43 2015-07-15 01:15:35.000 196 21195.44 88.97 42879.89 47832.41 2015-07-15 01:15:36.000 196 21195.47 88.98 42879.91 47832.40 2015-07-15 01:15:37.000 196 21195.46 89.03 42879.94 47832.43 2015-07-15 01:15:38.000 196 21195.49 89.04 42879.91 47832.41 2015-07-15 01:15:39.000 196 21195.51 89.06 42879.89 47832.41 2015-07-15 01:15:40.000 196 21195.51 89.09 42879.88 47832.42 2015-07-15 01:15:41.000 196 21195.52 89.11 42879.88 47832.41 2015-07-15 01:15:42.000 196 21195.52 89.12 42879.86 47832.40 2015-07-15 01:15:43.000 196 21195.46 89.17 42879.87 47832.40 2015-07-15 01:15:44.000 196 21195.47 89.16 42879.90 47832.39 2015-07-15 01:15:45.000 196 21195.51 89.14 42879.88 47832.41 2015-07-15 01:15:46.000 196 21195.50 89.16 42879.89 47832.41 2015-07-15 01:15:47.000 196 21195.50 89.16 42879.88 47832.40 2015-07-15 01:15:48.000 196 21195.50 89.17 42879.87 47832.38 2015-07-15 01:15:49.000 196 21195.51 89.18 42879.86 47832.40 2015-07-15 01:15:50.000 196 21195.57 89.18 42879.87 47832.40 2015-07-15 01:15:51.000 196 21195.53 89.17 42879.87 47832.41 2015-07-15 01:15:52.000 196 21195.52 89.16 42879.89 47832.41 2015-07-15 01:15:53.000 196 21195.50 89.17 42879.90 47832.40 2015-07-15 01:15:54.000 196 21195.55 89.13 42879.86 47832.41 2015-07-15 01:15:55.000 196 21195.54 89.14 42879.90 47832.41 2015-07-15 01:15:56.000 196 21195.52 89.14 42879.88 47832.41 2015-07-15 01:15:57.000 196 21195.52 89.13 42879.88 47832.40 2015-07-15 01:15:58.000 196 21195.54 89.11 42879.86 47832.45 2015-07-15 01:15:59.000 196 21195.57 89.12 42879.88 47832.44 2015-07-15 01:16:00.000 196 21195.59 89.12 42879.89 47832.44 2015-07-15 01:16:01.000 196 21195.56 89.10 42879.91 47832.44 2015-07-15 01:16:02.000 196 21195.56 89.09 42879.90 47832.44 2015-07-15 01:16:03.000 196 21195.55 89.07 42879.91 47832.45 2015-07-15 01:16:04.000 196 21195.56 89.06 42879.88 47832.44 2015-07-15 01:16:05.000 196 21195.57 89.05 42879.91 47832.45 2015-07-15 01:16:06.000 196 21195.55 89.04 42879.93 47832.44 2015-07-15 01:16:07.000 196 21195.54 89.01 42879.95 47832.44 2015-07-15 01:16:08.000 196 21195.52 89.02 42879.93 47832.43 2015-07-15 01:16:09.000 196 21195.49 89.02 42879.94 47832.46 2015-07-15 01:16:10.000 196 21195.49 89.02 42879.94 47832.44 2015-07-15 01:16:11.000 196 21195.48 89.02 42879.93 47832.43 2015-07-15 01:16:12.000 196 21195.48 89.01 42879.96 47832.42 2015-07-15 01:16:13.000 196 21195.46 89.02 42879.95 47832.42 2015-07-15 01:16:14.000 196 21195.43 89.02 42879.96 47832.42 2015-07-15 01:16:15.000 196 21195.41 89.04 42879.95 47832.40 2015-07-15 01:16:16.000 196 21195.40 89.04 42879.95 47832.40 2015-07-15 01:16:17.000 196 21195.41 89.06 42879.94 47832.41 2015-07-15 01:16:18.000 196 21195.41 89.06 42879.96 47832.39 2015-07-15 01:16:19.000 196 21195.41 89.07 42879.95 47832.40 2015-07-15 01:16:20.000 196 21195.40 89.08 42879.95 47832.40 2015-07-15 01:16:21.000 196 21195.40 89.09 42879.93 47832.37 2015-07-15 01:16:22.000 196 21195.39 89.09 42879.92 47832.39 2015-07-15 01:16:23.000 196 21195.39 89.12 42879.91 47832.35 2015-07-15 01:16:24.000 196 21195.38 89.15 42879.91 47832.36 2015-07-15 01:16:25.000 196 21195.35 89.11 42879.90 47832.34 2015-07-15 01:16:26.000 196 21195.38 89.09 42879.92 47832.34 2015-07-15 01:16:27.000 196 21195.39 89.09 42879.93 47832.34 2015-07-15 01:16:28.000 196 21195.36 89.10 42879.93 47832.35 2015-07-15 01:16:29.000 196 21195.33 89.07 42879.91 47832.34 2015-07-15 01:16:30.000 196 21195.30 89.09 42879.92 47832.32 2015-07-15 01:16:31.000 196 21195.28 89.14 42879.89 47832.32 2015-07-15 01:16:32.000 196 21195.27 89.12 42879.90 47832.29 2015-07-15 01:16:33.000 196 21195.23 89.14 42879.90 47832.29 2015-07-15 01:16:34.000 196 21195.23 89.14 42879.92 47832.27 2015-07-15 01:16:35.000 196 21195.24 89.12 42879.90 47832.28 2015-07-15 01:16:36.000 196 21195.21 89.11 42879.87 47832.27 2015-07-15 01:16:37.000 196 21195.22 89.13 42879.91 47832.27 2015-07-15 01:16:38.000 196 21195.24 89.12 42879.92 47832.28 2015-07-15 01:16:39.000 196 21195.21 89.11 42879.90 47832.26 2015-07-15 01:16:40.000 196 21195.18 89.12 42879.90 47832.26 2015-07-15 01:16:41.000 196 21195.18 89.13 42879.91 47832.26 2015-07-15 01:16:42.000 196 21195.21 89.10 42879.90 47832.26 2015-07-15 01:16:43.000 196 21195.21 89.10 42879.92 47832.30 2015-07-15 01:16:44.000 196 21195.25 89.06 42879.95 47832.29 2015-07-15 01:16:45.000 196 21195.24 89.05 42879.95 47832.28 2015-07-15 01:16:46.000 196 21195.24 89.04 42879.96 47832.30 2015-07-15 01:16:47.000 196 21195.21 89.03 42879.95 47832.29 2015-07-15 01:16:48.000 196 21195.23 89.00 42879.97 47832.31 2015-07-15 01:16:49.000 196 21195.22 88.98 42879.96 47832.30 2015-07-15 01:16:50.000 196 21195.22 88.96 42879.96 47832.31 2015-07-15 01:16:51.000 196 21195.22 88.95 42879.98 47832.31 2015-07-15 01:16:52.000 196 21195.22 88.95 42879.98 47832.32 2015-07-15 01:16:53.000 196 21195.22 88.95 42879.97 47832.29 2015-07-15 01:16:54.000 196 21195.20 88.94 42879.98 47832.31 2015-07-15 01:16:55.000 196 21195.17 88.92 42879.98 47832.30 2015-07-15 01:16:56.000 196 21195.17 88.94 42879.99 47832.29 2015-07-15 01:16:57.000 196 21195.15 88.96 42879.98 47832.32 2015-07-15 01:16:58.000 196 21195.11 88.98 42880.01 47832.29 2015-07-15 01:16:59.000 196 21195.08 89.02 42880.00 47832.30 2015-07-15 01:17:00.000 196 21195.08 89.03 42880.00 47832.28 2015-07-15 01:17:01.000 196 21195.09 89.03 42879.97 47832.25 2015-07-15 01:17:02.000 196 21195.07 89.05 42879.96 47832.25 2015-07-15 01:17:03.000 196 21195.08 89.08 42879.99 47832.25 2015-07-15 01:17:04.000 196 21195.05 89.07 42879.97 47832.23 2015-07-15 01:17:05.000 196 21195.03 89.05 42879.94 47832.24 2015-07-15 01:17:06.000 196 21195.03 89.04 42879.96 47832.23 2015-07-15 01:17:07.000 196 21195.05 89.00 42879.97 47832.23 2015-07-15 01:17:08.000 196 21195.07 88.98 42879.98 47832.24 2015-07-15 01:17:09.000 196 21195.07 88.95 42880.00 47832.23 2015-07-15 01:17:10.000 196 21195.04 88.92 42879.99 47832.23 2015-07-15 01:17:11.000 196 21195.01 88.90 42879.96 47832.25 2015-07-15 01:17:12.000 196 21194.98 88.87 42879.96 47832.24 2015-07-15 01:17:13.000 196 21195.00 88.87 42880.01 47832.24 2015-07-15 01:17:14.000 196 21195.02 88.84 42879.98 47832.24 2015-07-15 01:17:15.000 196 21195.01 88.84 42880.01 47832.23 2015-07-15 01:17:16.000 196 21194.97 88.81 42880.04 47832.24 2015-07-15 01:17:17.000 196 21194.95 88.82 42880.03 47832.24 2015-07-15 01:17:18.000 196 21194.95 88.82 42880.00 47832.24 2015-07-15 01:17:19.000 196 21194.96 88.78 42880.00 47832.24 2015-07-15 01:17:20.000 196 21194.93 88.80 42880.00 47832.24 2015-07-15 01:17:21.000 196 21194.93 88.82 42880.06 47832.25 2015-07-15 01:17:22.000 196 21194.94 88.84 42880.03 47832.22 2015-07-15 01:17:23.000 196 21194.95 88.83 42880.02 47832.25 2015-07-15 01:17:24.000 196 21194.97 88.87 42879.99 47832.22 2015-07-15 01:17:25.000 196 21194.97 88.86 42880.03 47832.24 2015-07-15 01:17:26.000 196 21194.98 88.84 42880.00 47832.22 2015-07-15 01:17:27.000 196 21194.97 88.86 42880.01 47832.25 2015-07-15 01:17:28.000 196 21194.98 88.90 42880.00 47832.23 2015-07-15 01:17:29.000 196 21194.97 88.88 42879.99 47832.25 2015-07-15 01:17:30.000 196 21194.96 88.86 42879.97 47832.24 2015-07-15 01:17:31.000 196 21194.98 88.85 42880.01 47832.22 2015-07-15 01:17:32.000 196 21195.01 88.83 42879.99 47832.27 2015-07-15 01:17:33.000 196 21195.03 88.81 42880.02 47832.26 2015-07-15 01:17:34.000 196 21195.06 88.78 42880.02 47832.26 2015-07-15 01:17:35.000 196 21195.05 88.76 42880.01 47832.28 2015-07-15 01:17:36.000 196 21195.05 88.77 42880.06 47832.28 2015-07-15 01:17:37.000 196 21195.06 88.76 42880.05 47832.30 2015-07-15 01:17:38.000 196 21195.04 88.76 42880.02 47832.32 2015-07-15 01:17:39.000 196 21195.05 88.75 42880.00 47832.30 2015-07-15 01:17:40.000 196 21195.04 88.75 42880.01 47832.32 2015-07-15 01:17:41.000 196 21195.03 88.74 42880.04 47832.31 2015-07-15 01:17:42.000 196 21195.04 88.71 42880.05 47832.33 2015-07-15 01:17:43.000 196 21195.04 88.70 42880.07 47832.33 2015-07-15 01:17:44.000 196 21195.05 88.72 42880.06 47832.32 2015-07-15 01:17:45.000 196 21195.02 88.71 42880.07 47832.31 2015-07-15 01:17:46.000 196 21195.01 88.70 42880.09 47832.31 2015-07-15 01:17:47.000 196 21195.01 88.71 42880.06 47832.32 2015-07-15 01:17:48.000 196 21195.00 88.71 42880.06 47832.29 2015-07-15 01:17:49.000 196 21194.97 88.74 42880.04 47832.32 2015-07-15 01:17:50.000 196 21194.98 88.75 42880.04 47832.31 2015-07-15 01:17:51.000 196 21194.98 88.77 42880.03 47832.30 2015-07-15 01:17:52.000 196 21194.98 88.77 42880.07 47832.28 2015-07-15 01:17:53.000 196 21194.96 88.75 42880.07 47832.29 2015-07-15 01:17:54.000 196 21194.96 88.74 42880.03 47832.29 2015-07-15 01:17:55.000 196 21194.94 88.75 42880.03 47832.28 2015-07-15 01:17:56.000 196 21194.94 88.74 42880.05 47832.26 2015-07-15 01:17:57.000 196 21194.94 88.76 42880.04 47832.26 2015-07-15 01:17:58.000 196 21194.95 88.71 42880.04 47832.27 2015-07-15 01:17:59.000 196 21194.95 88.69 42880.09 47832.27 2015-07-15 01:18:00.000 196 21194.94 88.68 42880.06 47832.28 2015-07-15 01:18:01.000 196 21194.92 88.67 42880.04 47832.26 2015-07-15 01:18:02.000 196 21194.93 88.67 42880.02 47832.26 2015-07-15 01:18:03.000 196 21194.95 88.67 42880.03 47832.26 2015-07-15 01:18:04.000 196 21194.92 88.65 42880.04 47832.28 2015-07-15 01:18:05.000 196 21194.90 88.65 42880.00 47832.28 2015-07-15 01:18:06.000 196 21194.89 88.64 42880.03 47832.27 2015-07-15 01:18:07.000 196 21194.86 88.64 42880.03 47832.28 2015-07-15 01:18:08.000 196 21194.87 88.62 42880.04 47832.26 2015-07-15 01:18:09.000 196 21194.87 88.61 42880.02 47832.27 2015-07-15 01:18:10.000 196 21194.89 88.60 42880.04 47832.26 2015-07-15 01:18:11.000 196 21194.88 88.58 42880.06 47832.26 2015-07-15 01:18:12.000 196 21194.87 88.60 42880.03 47832.26 2015-07-15 01:18:13.000 196 21194.85 88.62 42880.04 47832.26 2015-07-15 01:18:14.000 196 21194.83 88.60 42880.06 47832.27 2015-07-15 01:18:15.000 196 21194.81 88.59 42880.03 47832.26 2015-07-15 01:18:16.000 196 21194.82 88.58 42880.06 47832.26 2015-07-15 01:18:17.000 196 21194.85 88.57 42880.04 47832.25 2015-07-15 01:18:18.000 196 21194.85 88.56 42880.05 47832.26 2015-07-15 01:18:19.000 196 21194.86 88.57 42880.05 47832.25 2015-07-15 01:18:20.000 196 21194.83 88.58 42880.02 47832.27 2015-07-15 01:18:21.000 196 21194.86 88.57 42880.04 47832.28 2015-07-15 01:18:22.000 196 21194.89 88.58 42880.05 47832.27 2015-07-15 01:18:23.000 196 21194.90 88.62 42880.07 47832.29 2015-07-15 01:18:24.000 196 21194.90 88.61 42880.05 47832.28 2015-07-15 01:18:25.000 196 21194.88 88.60 42880.04 47832.25 2015-07-15 01:18:26.000 196 21194.86 88.61 42880.05 47832.26 2015-07-15 01:18:27.000 196 21194.88 88.62 42880.01 47832.24 2015-07-15 01:18:28.000 196 21194.88 88.61 42880.05 47832.27 2015-07-15 01:18:29.000 196 21194.88 88.61 42880.03 47832.27 2015-07-15 01:18:30.000 196 21194.88 88.60 42880.04 47832.25 2015-07-15 01:18:31.000 196 21194.86 88.59 42880.03 47832.24 2015-07-15 01:18:32.000 196 21194.87 88.59 42880.05 47832.24 2015-07-15 01:18:33.000 196 21194.85 88.58 42880.03 47832.25 2015-07-15 01:18:34.000 196 21194.84 88.62 42880.01 47832.23 2015-07-15 01:18:35.000 196 21194.83 88.63 42880.03 47832.24 2015-07-15 01:18:36.000 196 21194.83 88.63 42880.04 47832.24 2015-07-15 01:18:37.000 196 21194.83 88.64 42880.06 47832.22 2015-07-15 01:18:38.000 196 21194.82 88.64 42880.05 47832.23 2015-07-15 01:18:39.000 196 21194.82 88.64 42880.03 47832.21 2015-07-15 01:18:40.000 196 21194.80 88.68 42880.01 47832.23 2015-07-15 01:18:41.000 196 21194.78 88.69 42880.01 47832.20 2015-07-15 01:18:42.000 196 21194.79 88.69 42880.02 47832.22 2015-07-15 01:18:43.000 196 21194.83 88.69 42880.00 47832.19 2015-07-15 01:18:44.000 196 21194.83 88.69 42880.01 47832.17 2015-07-15 01:18:45.000 196 21194.84 88.72 42880.01 47832.20 2015-07-15 01:18:46.000 196 21194.82 88.72 42879.96 47832.17 2015-07-15 01:18:47.000 196 21194.79 88.71 42879.97 47832.17 2015-07-15 01:18:48.000 196 21194.79 88.72 42880.00 47832.19 2015-07-15 01:18:49.000 196 21194.77 88.73 42879.97 47832.18 2015-07-15 01:18:50.000 196 21194.77 88.74 42879.96 47832.16 2015-07-15 01:18:51.000 196 21194.78 88.74 42879.91 47832.15 2015-07-15 01:18:52.000 196 21194.77 88.71 42879.96 47832.15 2015-07-15 01:18:53.000 196 21194.76 88.71 42879.97 47832.15 2015-07-15 01:18:54.000 196 21194.75 88.70 42879.96 47832.13 2015-07-15 01:18:55.000 196 21194.73 88.69 42879.95 47832.14 2015-07-15 01:18:56.000 196 21194.70 88.72 42879.95 47832.12 2015-07-15 01:18:57.000 196 21194.68 88.71 42879.93 47832.12 2015-07-15 01:18:58.000 196 21194.68 88.68 42879.94 47832.10 2015-07-15 01:18:59.000 196 21194.69 88.67 42879.97 47832.13 2015-07-15 01:19:00.000 196 21194.68 88.66 42879.98 47832.11 2015-07-15 01:19:01.000 196 21194.66 88.67 42879.95 47832.14 2015-07-15 01:19:02.000 196 21194.67 88.65 42879.98 47832.11 2015-07-15 01:19:03.000 196 21194.67 88.64 42879.99 47832.10 2015-07-15 01:19:04.000 196 21194.66 88.64 42879.96 47832.13 2015-07-15 01:19:05.000 196 21194.64 88.64 42879.96 47832.10 2015-07-15 01:19:06.000 196 21194.66 88.60 42879.99 47832.13 2015-07-15 01:19:07.000 196 21194.65 88.60 42879.98 47832.12 2015-07-15 01:19:08.000 196 21194.64 88.59 42879.97 47832.11 2015-07-15 01:19:09.000 196 21194.63 88.61 42879.99 47832.12 2015-07-15 01:19:10.000 196 21194.63 88.63 42879.96 47832.11 2015-07-15 01:19:11.000 196 21194.63 88.63 42879.98 47832.12 2015-07-15 01:19:12.000 196 21194.61 88.66 42879.98 47832.10 2015-07-15 01:19:13.000 196 21194.57 88.67 42879.95 47832.08 2015-07-15 01:19:14.000 196 21194.58 88.70 42879.98 47832.08 2015-07-15 01:19:15.000 196 21194.59 88.71 42879.99 47832.07 2015-07-15 01:19:16.000 196 21194.56 88.72 42879.99 47832.06 2015-07-15 01:19:17.000 196 21194.53 88.75 42879.97 47832.06 2015-07-15 01:19:18.000 196 21194.56 88.78 42879.98 47832.06 2015-07-15 01:19:19.000 196 21194.55 88.80 42879.95 47832.04 2015-07-15 01:19:20.000 196 21194.56 88.82 42879.96 47832.04 2015-07-15 01:19:21.000 196 21194.54 88.85 42879.95 47832.01 2015-07-15 01:19:22.000 196 21194.53 88.88 42879.95 47832.02 2015-07-15 01:19:23.000 196 21194.54 88.89 42879.93 47832.03 2015-07-15 01:19:24.000 196 21194.56 88.91 42879.97 47832.02 2015-07-15 01:19:25.000 196 21194.55 88.92 42879.95 47832.01 2015-07-15 01:19:26.000 196 21194.54 88.93 42879.93 47832.02 2015-07-15 01:19:27.000 196 21194.57 88.93 42879.92 47832.02 2015-07-15 01:19:28.000 196 21194.60 88.93 42879.91 47832.00 2015-07-15 01:19:29.000 196 21194.57 88.95 42879.88 47832.01 2015-07-15 01:19:30.000 196 21194.58 88.95 42879.90 47832.03 2015-07-15 01:19:31.000 196 21194.56 88.95 42879.88 47832.00 2015-07-15 01:19:32.000 196 21194.58 88.95 42879.90 47832.00 2015-07-15 01:19:33.000 196 21194.58 88.96 42879.92 47832.00 2015-07-15 01:19:34.000 196 21194.55 88.95 42879.92 47831.97 2015-07-15 01:19:35.000 196 21194.55 88.97 42879.92 47832.01 2015-07-15 01:19:36.000 196 21194.55 88.96 42879.91 47831.98 2015-07-15 01:19:37.000 196 21194.52 88.93 42879.90 47831.98 2015-07-15 01:19:38.000 196 21194.52 88.90 42879.90 47831.99 2015-07-15 01:19:39.000 196 21194.50 88.89 42879.89 47831.98 2015-07-15 01:19:40.000 196 21194.50 88.87 42879.92 47831.99 2015-07-15 01:19:41.000 196 21194.47 88.87 42879.95 47832.01 2015-07-15 01:19:42.000 196 21194.51 88.84 42879.97 47832.00 2015-07-15 01:19:43.000 196 21194.49 88.83 42879.97 47832.02 2015-07-15 01:19:44.000 196 21194.48 88.82 42879.98 47832.03 2015-07-15 01:19:45.000 196 21194.49 88.83 42879.95 47832.03 2015-07-15 01:19:46.000 196 21194.48 88.82 42879.95 47832.03 2015-07-15 01:19:47.000 196 21194.46 88.82 42879.92 47832.00 2015-07-15 01:19:48.000 196 21194.43 88.82 42879.95 47832.01 2015-07-15 01:19:49.000 196 21194.42 88.85 42879.97 47832.01 2015-07-15 01:19:50.000 196 21194.40 88.83 42879.96 47832.00 2015-07-15 01:19:51.000 196 21194.41 88.85 42879.96 47832.01 2015-07-15 01:19:52.000 196 21194.44 88.86 42879.96 47832.02 2015-07-15 01:19:53.000 196 21194.46 88.86 42879.96 47832.00 2015-07-15 01:19:54.000 196 21194.44 88.88 42879.94 47831.99 2015-07-15 01:19:55.000 196 21194.44 88.88 42880.00 47832.00 2015-07-15 01:19:56.000 196 21194.47 88.86 42880.01 47832.01 2015-07-15 01:19:57.000 196 21194.46 88.86 42879.99 47832.00 2015-07-15 01:19:58.000 196 21194.49 88.83 42879.98 47832.03 2015-07-15 01:19:59.000 196 21194.49 88.81 42879.98 47832.04 2015-07-15 01:20:00.000 196 21194.52 88.82 42880.00 47832.03 2015-07-15 01:20:01.000 196 21194.51 88.82 42879.99 47832.06 2015-07-15 01:20:02.000 196 21194.52 88.79 42879.98 47832.05 2015-07-15 01:20:03.000 196 21194.52 88.80 42879.99 47832.05 2015-07-15 01:20:04.000 196 21194.53 88.79 42879.99 47832.05 2015-07-15 01:20:05.000 196 21194.56 88.81 42880.00 47832.06 2015-07-15 01:20:06.000 196 21194.54 88.81 42880.02 47832.08 2015-07-15 01:20:07.000 196 21194.54 88.81 42880.03 47832.07 2015-07-15 01:20:08.000 196 21194.53 88.84 42880.00 47832.08 2015-07-15 01:20:09.000 196 21194.54 88.84 42880.01 47832.05 2015-07-15 01:20:10.000 196 21194.55 88.87 42879.99 47832.06 2015-07-15 01:20:11.000 196 21194.53 88.90 42880.00 47832.06 2015-07-15 01:20:12.000 196 21194.52 88.90 42879.98 47832.05 2015-07-15 01:20:13.000 196 21194.52 88.90 42879.93 47832.03 2015-07-15 01:20:14.000 196 21194.49 88.92 42879.97 47832.03 2015-07-15 01:20:15.000 196 21194.50 88.95 42879.96 47832.01 2015-07-15 01:20:16.000 196 21194.51 88.97 42879.94 47832.01 2015-07-15 01:20:17.000 196 21194.53 88.98 42879.96 47832.00 2015-07-15 01:20:18.000 196 21194.52 88.99 42879.96 47832.01 2015-07-15 01:20:19.000 196 21194.51 89.00 42879.97 47832.00 2015-07-15 01:20:20.000 196 21194.55 89.00 42879.97 47832.02 2015-07-15 01:20:21.000 196 21194.55 88.98 42879.96 47832.02 2015-07-15 01:20:22.000 196 21194.55 88.99 42879.98 47832.01 2015-07-15 01:20:23.000 196 21194.54 88.99 42879.96 47832.02 2015-07-15 01:20:24.000 196 21194.53 89.00 42879.95 47832.00 2015-07-15 01:20:25.000 196 21194.52 88.98 42879.95 47832.00 2015-07-15 01:20:26.000 196 21194.50 89.00 42879.96 47832.01 2015-07-15 01:20:27.000 196 21194.48 89.01 42879.94 47832.01 2015-07-15 01:20:28.000 196 21194.51 89.00 42879.96 47831.99 2015-07-15 01:20:29.000 196 21194.52 88.99 42879.98 47831.99 2015-07-15 01:20:30.000 196 21194.51 88.98 42879.97 47831.98 2015-07-15 01:20:31.000 196 21194.52 88.96 42879.97 47832.02 2015-07-15 01:20:32.000 196 21194.49 88.98 42879.94 47831.99 2015-07-15 01:20:33.000 196 21194.49 88.97 42879.94 47831.99 2015-07-15 01:20:34.000 196 21194.47 88.99 42879.96 47831.99 2015-07-15 01:20:35.000 196 21194.51 88.96 42879.95 47831.96 2015-07-15 01:20:36.000 196 21194.49 88.96 42879.95 47831.97 2015-07-15 01:20:37.000 196 21194.48 88.96 42879.94 47831.98 2015-07-15 01:20:38.000 196 21194.52 88.94 42879.95 47831.97 2015-07-15 01:20:39.000 196 21194.49 88.95 42879.95 47831.99 2015-07-15 01:20:40.000 196 21194.51 88.96 42879.94 47832.01 2015-07-15 01:20:41.000 196 21194.51 88.94 42879.97 47832.02 2015-07-15 01:20:42.000 196 21194.54 88.96 42879.98 47832.03 2015-07-15 01:20:43.000 196 21194.55 88.96 42880.00 47832.03 2015-07-15 01:20:44.000 196 21194.56 88.97 42879.98 47832.05 2015-07-15 01:20:45.000 196 21194.57 88.95 42879.99 47832.04 2015-07-15 01:20:46.000 196 21194.56 88.98 42879.96 47832.06 2015-07-15 01:20:47.000 196 21194.53 88.97 42879.97 47832.03 2015-07-15 01:20:48.000 196 21194.55 88.98 42879.98 47832.04 2015-07-15 01:20:49.000 196 21194.53 88.98 42879.93 47832.05 2015-07-15 01:20:50.000 196 21194.56 88.99 42879.94 47832.03 2015-07-15 01:20:51.000 196 21194.56 89.00 42879.95 47832.04 2015-07-15 01:20:52.000 196 21194.53 88.99 42879.98 47832.02 2015-07-15 01:20:53.000 196 21194.53 89.01 42879.96 47832.03 2015-07-15 01:20:54.000 196 21194.53 88.99 42879.99 47832.01 2015-07-15 01:20:55.000 196 21194.52 89.01 42879.97 47832.00 2015-07-15 01:20:56.000 196 21194.53 89.00 42879.95 47832.03 2015-07-15 01:20:57.000 196 21194.55 89.02 42879.96 47832.01 2015-07-15 01:20:58.000 196 21194.52 89.04 42879.96 47832.02 2015-07-15 01:20:59.000 196 21194.51 89.04 42879.97 47832.01 2015-07-15 01:21:00.000 196 21194.53 89.05 42879.98 47832.00 2015-07-15 01:21:01.000 196 21194.56 89.01 42879.99 47832.01 2015-07-15 01:21:02.000 196 21194.59 88.98 42879.99 47832.02 2015-07-15 01:21:03.000 196 21194.60 88.94 42880.02 47832.07 2015-07-15 01:21:04.000 196 21194.62 88.89 42880.07 47832.08 2015-07-15 01:21:05.000 196 21194.64 88.88 42880.07 47832.12 2015-07-15 01:21:06.000 196 21194.65 88.88 42880.08 47832.16 2015-07-15 01:21:07.000 196 21194.68 88.91 42880.06 47832.17 2015-07-15 01:21:08.000 196 21194.69 88.91 42880.05 47832.20 2015-07-15 01:21:09.000 196 21194.71 88.92 42880.08 47832.20 2015-07-15 01:21:10.000 196 21194.73 88.88 42880.08 47832.22 2015-07-15 01:21:11.000 196 21194.77 88.87 42880.09 47832.22 2015-07-15 01:21:12.000 196 21194.78 88.87 42880.07 47832.23 2015-07-15 01:21:13.000 196 21194.77 88.88 42880.08 47832.25 2015-07-15 01:21:14.000 196 21194.80 88.87 42880.11 47832.25 2015-07-15 01:21:15.000 196 21194.82 88.86 42880.12 47832.28 2015-07-15 01:21:16.000 196 21194.82 88.88 42880.15 47832.27 2015-07-15 01:21:17.000 196 21194.81 88.90 42880.12 47832.29 2015-07-15 01:21:18.000 196 21194.82 88.94 42880.12 47832.28 2015-07-15 01:21:19.000 196 21194.82 88.96 42880.11 47832.26 2015-07-15 01:21:20.000 196 21194.81 88.99 42880.14 47832.28 2015-07-15 01:21:21.000 196 21194.83 89.02 42880.09 47832.25 2015-07-15 01:21:22.000 196 21194.84 89.04 42880.05 47832.24 2015-07-15 01:21:23.000 196 21194.84 89.04 42880.05 47832.25 2015-07-15 01:21:24.000 196 21194.86 89.04 42880.04 47832.21 2015-07-15 01:21:25.000 196 21194.85 89.05 42880.04 47832.24 2015-07-15 01:21:26.000 196 21194.85 89.06 42880.03 47832.22 2015-07-15 01:21:27.000 196 21194.84 89.06 42879.99 47832.21 2015-07-15 01:21:28.000 196 21194.87 89.08 42880.00 47832.21 2015-07-15 01:21:29.000 196 21194.88 89.06 42880.01 47832.21 2015-07-15 01:21:30.000 196 21194.91 89.06 42879.98 47832.21 2015-07-15 01:21:31.000 196 21194.92 89.04 42879.96 47832.19 2015-07-15 01:21:32.000 196 21194.92 89.02 42879.97 47832.21 2015-07-15 01:21:33.000 196 21194.94 89.02 42879.96 47832.20 2015-07-15 01:21:34.000 196 21194.96 88.99 42879.96 47832.21 2015-07-15 01:21:35.000 196 21194.96 88.99 42879.96 47832.22 2015-07-15 01:21:36.000 196 21194.97 89.02 42879.94 47832.20 2015-07-15 01:21:37.000 196 21194.99 89.01 42879.96 47832.21 2015-07-15 01:21:38.000 196 21194.97 89.01 42879.99 47832.21 2015-07-15 01:21:39.000 196 21194.99 89.01 42879.98 47832.20 2015-07-15 01:21:40.000 196 21194.96 89.02 42879.97 47832.22 2015-07-15 01:21:41.000 196 21194.98 89.04 42879.96 47832.22 2015-07-15 01:21:42.000 196 21194.98 89.03 42879.95 47832.21 2015-07-15 01:21:43.000 196 21194.99 89.03 42879.97 47832.21 2015-07-15 01:21:44.000 196 21195.00 89.05 42879.96 47832.23 2015-07-15 01:21:45.000 196 21195.01 89.05 42879.96 47832.23 2015-07-15 01:21:46.000 196 21195.05 89.06 42879.97 47832.23 2015-07-15 01:21:47.000 196 21195.04 89.10 42879.95 47832.23 2015-07-15 01:21:48.000 196 21195.02 89.10 42879.95 47832.21 2015-07-15 01:21:49.000 196 21195.03 89.08 42879.95 47832.23 2015-07-15 01:21:50.000 196 21195.04 89.07 42879.94 47832.25 2015-07-15 01:21:51.000 196 21195.05 89.07 42879.95 47832.23 2015-07-15 01:21:52.000 196 21195.06 89.06 42879.96 47832.23 2015-07-15 01:21:53.000 196 21195.05 89.05 42879.97 47832.25 2015-07-15 01:21:54.000 196 21195.08 89.03 42879.96 47832.25 2015-07-15 01:21:55.000 196 21195.10 89.00 42879.97 47832.26 2015-07-15 01:21:56.000 196 21195.08 89.01 42880.00 47832.28 2015-07-15 01:21:57.000 196 21195.05 88.99 42880.04 47832.29 2015-07-15 01:21:58.000 196 21195.04 88.97 42880.02 47832.31 2015-07-15 01:21:59.000 196 21195.09 88.98 42880.01 47832.29 2015-07-15 01:22:00.000 196 21195.10 88.97 42880.03 47832.31 2015-07-15 01:22:01.000 196 21195.10 89.00 42880.03 47832.34 2015-07-15 01:22:02.000 196 21195.13 89.00 42880.08 47832.34 2015-07-15 01:22:03.000 196 21195.13 89.02 42880.05 47832.35 2015-07-15 01:22:04.000 196 21195.12 89.05 42880.06 47832.35 2015-07-15 01:22:05.000 196 21195.12 89.08 42880.06 47832.38 2015-07-15 01:22:06.000 196 21195.12 89.11 42880.08 47832.37 2015-07-15 01:22:07.000 196 21195.12 89.11 42880.06 47832.39 2015-07-15 01:22:08.000 196 21195.14 89.11 42880.05 47832.38 2015-07-15 01:22:09.000 196 21195.16 89.12 42880.08 47832.39 2015-07-15 01:22:10.000 196 21195.19 89.12 42880.09 47832.42 2015-07-15 01:22:11.000 196 21195.17 89.15 42880.10 47832.40 2015-07-15 01:22:12.000 196 21195.17 89.15 42880.10 47832.40 2015-07-15 01:22:13.000 196 21195.20 89.14 42880.09 47832.42 2015-07-15 01:22:14.000 196 21195.22 89.13 42880.07 47832.45 2015-07-15 01:22:15.000 196 21195.21 89.12 42880.09 47832.43 2015-07-15 01:22:16.000 196 21195.21 89.13 42880.07 47832.45 2015-07-15 01:22:17.000 196 21195.23 89.13 42880.06 47832.46 2015-07-15 01:22:18.000 196 21195.23 89.14 42880.07 47832.46 2015-07-15 01:22:19.000 196 21195.24 89.16 42880.06 47832.46 2015-07-15 01:22:20.000 196 21195.26 89.16 42880.07 47832.45 2015-07-15 01:22:21.000 196 21195.25 89.17 42880.06 47832.44 2015-07-15 01:22:22.000 196 21195.23 89.18 42880.06 47832.45 2015-07-15 01:22:23.000 196 21195.23 89.20 42880.11 47832.46 2015-07-15 01:22:24.000 196 21195.21 89.24 42880.11 47832.45 2015-07-15 01:22:25.000 196 21195.23 89.24 42880.07 47832.44 2015-07-15 01:22:26.000 196 21195.24 89.30 42880.09 47832.44 2015-07-15 01:22:27.000 196 21195.22 89.35 42880.06 47832.43 2015-07-15 01:22:28.000 196 21195.23 89.37 42880.02 47832.43 2015-07-15 01:22:29.000 196 21195.23 89.41 42880.04 47832.43 2015-07-15 01:22:30.000 196 21195.26 89.42 42880.05 47832.42 2015-07-15 01:22:31.000 196 21195.26 89.46 42880.04 47832.40 2015-07-15 01:22:32.000 196 21195.25 89.48 42880.04 47832.43 2015-07-15 01:22:33.000 196 21195.25 89.49 42880.03 47832.38 2015-07-15 01:22:34.000 196 21195.26 89.50 42879.98 47832.39 2015-07-15 01:22:35.000 196 21195.28 89.51 42880.00 47832.40 2015-07-15 01:22:36.000 196 21195.30 89.51 42879.99 47832.37 2015-07-15 01:22:37.000 196 21195.28 89.51 42879.95 47832.37 2015-07-15 01:22:38.000 196 21195.27 89.50 42879.98 47832.38 2015-07-15 01:22:39.000 196 21195.27 89.49 42879.99 47832.38 2015-07-15 01:22:40.000 196 21195.30 89.53 42879.96 47832.35 2015-07-15 01:22:41.000 196 21195.29 89.56 42879.99 47832.37 2015-07-15 01:22:42.000 196 21195.28 89.60 42879.97 47832.36 2015-07-15 01:22:43.000 196 21195.27 89.61 42879.96 47832.36 2015-07-15 01:22:44.000 196 21195.26 89.63 42879.96 47832.35 2015-07-15 01:22:45.000 196 21195.27 89.64 42879.97 47832.34 2015-07-15 01:22:46.000 196 21195.28 89.67 42879.95 47832.34 2015-07-15 01:22:47.000 196 21195.27 89.70 42879.93 47832.35 2015-07-15 01:22:48.000 196 21195.28 89.72 42879.91 47832.35 2015-07-15 01:22:49.000 196 21195.27 89.73 42879.95 47832.33 2015-07-15 01:22:50.000 196 21195.28 89.73 42879.93 47832.33 2015-07-15 01:22:51.000 196 21195.31 89.77 42879.92 47832.34 2015-07-15 01:22:52.000 196 21195.33 89.77 42879.94 47832.36 2015-07-15 01:22:53.000 196 21195.33 89.77 42879.94 47832.36 2015-07-15 01:22:54.000 196 21195.34 89.75 42879.96 47832.36 2015-07-15 01:22:55.000 196 21195.34 89.70 42879.93 47832.35 2015-07-15 01:22:56.000 196 21195.36 89.67 42879.94 47832.35 2015-07-15 01:22:57.000 196 21195.38 89.67 42879.94 47832.37 2015-07-15 01:22:58.000 196 21195.41 89.64 42879.99 47832.37 2015-07-15 01:22:59.000 196 21195.41 89.64 42879.97 47832.39 2015-07-15 01:23:00.000 196 21195.40 89.62 42879.99 47832.43 2015-07-15 01:23:01.000 196 21195.39 89.58 42880.01 47832.42 2015-07-15 01:23:02.000 196 21195.39 89.57 42880.02 47832.44 2015-07-15 01:23:03.000 196 21195.39 89.55 42880.03 47832.48 2015-07-15 01:23:04.000 196 21195.39 89.56 42880.03 47832.47 2015-07-15 01:23:05.000 196 21195.37 89.58 42880.05 47832.49 2015-07-15 01:23:06.000 196 21195.35 89.59 42880.06 47832.47 2015-07-15 01:23:07.000 196 21195.34 89.60 42880.04 47832.50 2015-07-15 01:23:08.000 196 21195.38 89.62 42880.04 47832.46 2015-07-15 01:23:09.000 196 21195.37 89.63 42880.06 47832.45 2015-07-15 01:23:10.000 196 21195.37 89.65 42880.06 47832.47 2015-07-15 01:23:11.000 196 21195.36 89.66 42880.08 47832.49 2015-07-15 01:23:12.000 196 21195.36 89.67 42880.07 47832.46 2015-07-15 01:23:13.000 196 21195.36 89.69 42880.05 47832.47 2015-07-15 01:23:14.000 196 21195.38 89.71 42880.07 47832.47 2015-07-15 01:23:15.000 196 21195.38 89.72 42880.06 47832.48 2015-07-15 01:23:16.000 196 21195.40 89.72 42880.06 47832.49 2015-07-15 01:23:17.000 196 21195.41 89.73 42880.05 47832.49 2015-07-15 01:23:18.000 196 21195.40 89.72 42880.03 47832.48 2015-07-15 01:23:19.000 196 21195.40 89.72 42880.04 47832.50 2015-07-15 01:23:20.000 196 21195.42 89.72 42880.08 47832.48 2015-07-15 01:23:21.000 196 21195.43 89.67 42880.06 47832.51 2015-07-15 01:23:22.000 196 21195.44 89.68 42880.06 47832.50 2015-07-15 01:23:23.000 196 21195.46 89.68 42880.07 47832.52 2015-07-15 01:23:24.000 196 21195.45 89.69 42880.05 47832.52 2015-07-15 01:23:25.000 196 21195.44 89.72 42880.09 47832.51 2015-07-15 01:23:26.000 196 21195.45 89.68 42880.10 47832.55 2015-07-15 01:23:27.000 196 21195.48 89.64 42880.09 47832.53 2015-07-15 01:23:28.000 196 21195.48 89.65 42880.08 47832.55 2015-07-15 01:23:29.000 196 21195.49 89.63 42880.10 47832.56 2015-07-15 01:23:30.000 196 21195.47 89.62 42880.09 47832.57 2015-07-15 01:23:31.000 196 21195.47 89.61 42880.10 47832.56 2015-07-15 01:23:32.000 196 21195.51 89.60 42880.06 47832.56 2015-07-15 01:23:33.000 196 21195.49 89.61 42880.09 47832.57 2015-07-15 01:23:34.000 196 21195.50 89.63 42880.08 47832.56 2015-07-15 01:23:35.000 196 21195.50 89.64 42880.10 47832.57 2015-07-15 01:23:36.000 196 21195.51 89.60 42880.10 47832.55 2015-07-15 01:23:37.000 196 21195.52 89.59 42880.12 47832.57 2015-07-15 01:23:38.000 196 21195.53 89.59 42880.14 47832.56 2015-07-15 01:23:39.000 196 21195.51 89.62 42880.08 47832.59 2015-07-15 01:23:40.000 196 21195.49 89.61 42880.08 47832.56 2015-07-15 01:23:41.000 196 21195.50 89.61 42880.12 47832.57 2015-07-15 01:23:42.000 196 21195.53 89.61 42880.09 47832.56 2015-07-15 01:23:43.000 196 21195.55 89.60 42880.10 47832.58 2015-07-15 01:23:44.000 196 21195.57 89.60 42880.09 47832.57 2015-07-15 01:23:45.000 196 21195.55 89.62 42880.06 47832.61 2015-07-15 01:23:46.000 196 21195.56 89.59 42880.05 47832.59 2015-07-15 01:23:47.000 196 21195.58 89.58 42880.05 47832.59 2015-07-15 01:23:48.000 196 21195.60 89.58 42880.06 47832.59 2015-07-15 01:23:49.000 196 21195.62 89.58 42880.08 47832.62 2015-07-15 01:23:50.000 196 21195.66 89.56 42880.07 47832.63 2015-07-15 01:23:51.000 196 21195.63 89.56 42880.05 47832.62 2015-07-15 01:23:52.000 196 21195.66 89.55 42880.07 47832.63 2015-07-15 01:23:53.000 196 21195.67 89.54 42880.09 47832.65 2015-07-15 01:23:54.000 196 21195.66 89.53 42880.11 47832.65 2015-07-15 01:23:55.000 196 21195.69 89.48 42880.14 47832.64 2015-07-15 01:23:56.000 196 21195.65 89.48 42880.11 47832.65 2015-07-15 01:23:57.000 196 21195.67 89.46 42880.07 47832.66 2015-07-15 01:23:58.000 196 21195.69 89.45 42880.09 47832.66 2015-07-15 01:23:59.000 196 21195.67 89.44 42880.12 47832.65 2015-07-15 01:24:00.000 196 21195.67 89.45 42880.08 47832.67 2015-07-15 01:24:01.000 196 21195.68 89.49 42880.10 47832.67 2015-07-15 01:24:02.000 196 21195.69 89.50 42880.10 47832.67 2015-07-15 01:24:03.000 196 21195.69 89.49 42880.11 47832.64 2015-07-15 01:24:04.000 196 21195.68 89.50 42880.10 47832.69 2015-07-15 01:24:05.000 196 21195.67 89.51 42880.09 47832.68 2015-07-15 01:24:06.000 196 21195.70 89.51 42880.09 47832.67 2015-07-15 01:24:07.000 196 21195.71 89.50 42880.08 47832.67 2015-07-15 01:24:08.000 196 21195.68 89.53 42880.09 47832.67 2015-07-15 01:24:09.000 196 21195.66 89.53 42880.10 47832.67 2015-07-15 01:24:10.000 196 21195.68 89.53 42880.09 47832.68 2015-07-15 01:24:11.000 196 21195.69 89.56 42880.09 47832.66 2015-07-15 01:24:12.000 196 21195.66 89.58 42880.09 47832.68 2015-07-15 01:24:13.000 196 21195.66 89.57 42880.06 47832.67 2015-07-15 01:24:14.000 196 21195.67 89.58 42880.11 47832.65 2015-07-15 01:24:15.000 196 21195.66 89.60 42880.07 47832.68 2015-07-15 01:24:16.000 196 21195.67 89.60 42880.08 47832.64 2015-07-15 01:24:17.000 196 21195.69 89.60 42880.08 47832.66 2015-07-15 01:24:18.000 196 21195.70 89.63 42880.07 47832.63 2015-07-15 01:24:19.000 196 21195.69 89.62 42880.07 47832.63 2015-07-15 01:24:20.000 196 21195.71 89.60 42880.09 47832.63 2015-07-15 01:24:21.000 196 21195.71 89.59 42880.08 47832.65 2015-07-15 01:24:22.000 196 21195.68 89.56 42880.13 47832.64 2015-07-15 01:24:23.000 196 21195.69 89.56 42880.08 47832.67 2015-07-15 01:24:24.000 196 21195.70 89.58 42880.07 47832.67 2015-07-15 01:24:25.000 196 21195.66 89.64 42880.06 47832.65 2015-07-15 01:24:26.000 196 21195.62 89.68 42880.02 47832.61 2015-07-15 01:24:27.000 196 21195.60 89.68 42879.98 47832.59 2015-07-15 01:24:28.000 196 21195.57 89.72 42879.93 47832.52 2015-07-15 01:24:29.000 196 21195.54 89.73 42879.92 47832.51 2015-07-15 01:24:30.000 196 21195.52 89.72 42879.92 47832.46 2015-07-15 01:24:31.000 196 21195.53 89.74 42879.85 47832.44 2015-07-15 01:24:32.000 196 21195.51 89.74 42879.84 47832.39 2015-07-15 01:24:33.000 196 21195.51 89.72 42879.86 47832.40 2015-07-15 01:24:34.000 196 21195.55 89.66 42879.86 47832.40 2015-07-15 01:24:35.000 196 21195.59 89.55 42879.90 47832.43 2015-07-15 01:24:36.000 196 21195.64 89.49 42879.94 47832.48 2015-07-15 01:24:37.000 196 21195.70 89.44 42880.02 47832.53 2015-07-15 01:24:38.000 196 21195.70 89.43 42880.03 47832.59 2015-07-15 01:24:39.000 196 21195.71 89.42 42880.06 47832.62 2015-07-15 01:24:40.000 196 21195.72 89.42 42880.06 47832.61 2015-07-15 01:24:41.000 196 21195.71 89.43 42880.07 47832.67 2015-07-15 01:24:42.000 196 21195.70 89.42 42880.10 47832.68 2015-07-15 01:24:43.000 196 21195.70 89.40 42880.11 47832.67 2015-07-15 01:24:44.000 196 21195.69 89.41 42880.10 47832.68 2015-07-15 01:24:45.000 196 21195.69 89.41 42880.12 47832.69 2015-07-15 01:24:46.000 196 21195.69 89.42 42880.12 47832.67 2015-07-15 01:24:47.000 196 21195.65 89.43 42880.11 47832.67 2015-07-15 01:24:48.000 196 21195.64 89.45 42880.10 47832.66 2015-07-15 01:24:49.000 196 21195.63 89.46 42880.10 47832.65 2015-07-15 01:24:50.000 196 21195.67 89.49 42880.08 47832.65 2015-07-15 01:24:51.000 196 21195.66 89.52 42880.07 47832.63 2015-07-15 01:24:52.000 196 21195.67 89.54 42880.06 47832.65 2015-07-15 01:24:53.000 196 21195.68 89.55 42880.09 47832.65 2015-07-15 01:24:54.000 196 21195.68 89.55 42880.11 47832.65 2015-07-15 01:24:55.000 196 21195.69 89.57 42880.10 47832.65 2015-07-15 01:24:56.000 196 21195.71 89.57 42880.11 47832.64 2015-07-15 01:24:57.000 196 21195.68 89.59 42880.14 47832.66 2015-07-15 01:24:58.000 196 21195.69 89.62 42880.11 47832.66 2015-07-15 01:24:59.000 196 21195.64 89.67 42880.10 47832.66 2015-07-15 01:25:00.000 196 21195.66 89.69 42880.05 47832.63 2015-07-15 01:25:01.000 196 21195.63 89.72 42880.03 47832.56 2015-07-15 01:25:02.000 196 21195.60 89.73 42879.96 47832.54 2015-07-15 01:25:03.000 196 21195.58 89.76 42879.95 47832.50 2015-07-15 01:25:04.000 196 21195.58 89.77 42879.91 47832.47 2015-07-15 01:25:05.000 196 21195.55 89.77 42879.88 47832.42 2015-07-15 01:25:06.000 196 21195.55 89.76 42879.92 47832.42 2015-07-15 01:25:07.000 196 21195.51 89.73 42879.92 47832.40 2015-07-15 01:25:08.000 196 21195.53 89.73 42879.89 47832.37 2015-07-15 01:25:09.000 196 21195.54 89.70 42879.87 47832.39 2015-07-15 01:25:10.000 196 21195.52 89.70 42879.87 47832.37 2015-07-15 01:25:11.000 196 21195.53 89.71 42879.84 47832.37 2015-07-15 01:25:12.000 196 21195.53 89.69 42879.86 47832.37 2015-07-15 01:25:13.000 196 21195.52 89.70 42879.84 47832.36 2015-07-15 01:25:14.000 196 21195.53 89.69 42879.84 47832.36 2015-07-15 01:25:15.000 196 21195.53 89.67 42879.84 47832.36 2015-07-15 01:25:16.000 196 21195.50 89.66 42879.86 47832.38 2015-07-15 01:25:17.000 196 21195.49 89.67 42879.84 47832.35 2015-07-15 01:25:18.000 196 21195.49 89.67 42879.84 47832.35 2015-07-15 01:25:19.000 196 21195.48 89.67 42879.85 47832.36 2015-07-15 01:25:20.000 196 21195.50 89.67 42879.85 47832.33 2015-07-15 01:25:21.000 196 21195.51 89.66 42879.86 47832.35 2015-07-15 01:25:22.000 196 21195.50 89.66 42879.82 47832.34 2015-07-15 01:25:23.000 196 21195.51 89.61 42879.82 47832.33 2015-07-15 01:25:24.000 196 21195.60 89.51 42879.92 47832.37 2015-07-15 01:25:25.000 196 21195.62 89.42 42880.00 47832.43 2015-07-15 01:25:26.000 196 21195.63 89.38 42880.07 47832.51 2015-07-15 01:25:27.000 196 21195.64 89.37 42880.09 47832.56 2015-07-15 01:25:28.000 196 21195.66 89.37 42880.11 47832.58 2015-07-15 01:25:29.000 196 21195.67 89.38 42880.09 47832.64 2015-07-15 01:25:30.000 196 21195.69 89.34 42880.11 47832.65 2015-07-15 01:25:31.000 196 21195.69 89.32 42880.10 47832.68 2015-07-15 01:25:32.000 196 21195.73 89.29 42880.11 47832.70 2015-07-15 01:25:33.000 196 21195.73 89.29 42880.14 47832.69 2015-07-15 01:25:34.000 196 21195.69 89.35 42880.15 47832.71 2015-07-15 01:25:35.000 196 21195.62 89.42 42880.12 47832.68 2015-07-15 01:25:36.000 196 21195.60 89.45 42880.08 47832.65 2015-07-15 01:25:37.000 196 21195.60 89.48 42880.08 47832.60 2015-07-15 01:25:38.000 196 21195.57 89.47 42880.01 47832.57 2015-07-15 01:25:39.000 196 21195.58 89.47 42879.98 47832.53 2015-07-15 01:25:40.000 196 21195.55 89.48 42879.97 47832.51 2015-07-15 01:25:41.000 196 21195.54 89.50 42879.96 47832.49 2015-07-15 01:25:42.000 196 21195.55 89.51 42879.97 47832.44 2015-07-15 01:25:43.000 196 21195.55 89.51 42879.97 47832.47 2015-07-15 01:25:44.000 196 21195.55 89.51 42879.95 47832.45 2015-07-15 01:25:45.000 196 21195.58 89.50 42879.91 47832.46 2015-07-15 01:25:46.000 196 21195.59 89.50 42879.94 47832.45 2015-07-15 01:25:47.000 196 21195.58 89.49 42879.96 47832.45 2015-07-15 01:25:48.000 196 21195.60 89.49 42879.93 47832.47 2015-07-15 01:25:49.000 196 21195.64 89.47 42879.93 47832.48 2015-07-15 01:25:50.000 196 21195.66 89.47 42879.91 47832.47 2015-07-15 01:25:51.000 196 21195.66 89.46 42879.93 47832.49 2015-07-15 01:25:52.000 196 21195.67 89.44 42879.95 47832.49 2015-07-15 01:25:53.000 196 21195.69 89.43 42879.97 47832.50 2015-07-15 01:25:54.000 196 21195.70 89.41 42879.93 47832.51 2015-07-15 01:25:55.000 196 21195.70 89.38 42879.93 47832.52 2015-07-15 01:25:56.000 196 21195.69 89.38 42879.96 47832.53 2015-07-15 01:25:57.000 196 21195.71 89.41 42879.97 47832.52 2015-07-15 01:25:58.000 196 21195.70 89.42 42879.95 47832.52 2015-07-15 01:25:59.000 196 21195.70 89.43 42879.94 47832.53 2015-07-15 01:26:00.000 196 21195.70 89.43 42879.91 47832.52 2015-07-15 01:26:01.000 196 21195.67 89.44 42879.92 47832.50 2015-07-15 01:26:02.000 196 21195.66 89.49 42879.89 47832.51 2015-07-15 01:26:03.000 196 21195.66 89.52 42879.88 47832.49 2015-07-15 01:26:04.000 196 21195.70 89.56 42879.89 47832.48 2015-07-15 01:26:05.000 196 21195.70 89.60 42879.89 47832.47 2015-07-15 01:26:06.000 196 21195.70 89.59 42879.87 47832.46 2015-07-15 01:26:07.000 196 21195.72 89.61 42879.83 47832.47 2015-07-15 01:26:08.000 196 21195.76 89.62 42879.86 47832.48 2015-07-15 01:26:09.000 196 21195.78 89.62 42879.88 47832.47 2015-07-15 01:26:10.000 196 21195.82 89.60 42879.85 47832.48 2015-07-15 01:26:11.000 196 21195.79 89.60 42879.84 47832.46 2015-07-15 01:26:12.000 196 21195.80 89.60 42879.85 47832.48 2015-07-15 01:26:13.000 196 21195.81 89.58 42879.85 47832.49 2015-07-15 01:26:14.000 196 21195.84 89.58 42879.84 47832.50 2015-07-15 01:26:15.000 196 21195.85 89.56 42879.86 47832.50 2015-07-15 01:26:16.000 196 21195.84 89.54 42879.84 47832.50 2015-07-15 01:26:17.000 196 21195.85 89.51 42879.83 47832.51 2015-07-15 01:26:18.000 196 21195.82 89.52 42879.85 47832.50 2015-07-15 01:26:19.000 196 21195.82 89.53 42879.88 47832.50 2015-07-15 01:26:20.000 196 21195.82 89.55 42879.88 47832.51 2015-07-15 01:26:21.000 196 21195.80 89.55 42879.88 47832.52 2015-07-15 01:26:22.000 196 21195.84 89.52 42879.89 47832.51 2015-07-15 01:26:23.000 196 21195.90 89.47 42879.90 47832.52 2015-07-15 01:26:24.000 196 21195.89 89.46 42879.96 47832.56 2015-07-15 01:26:25.000 196 21195.92 89.48 42879.97 47832.63 2015-07-15 01:26:26.000 196 21195.97 89.50 42879.96 47832.64 2015-07-15 01:26:27.000 196 21195.99 89.50 42879.95 47832.66 2015-07-15 01:26:28.000 196 21196.03 89.49 42879.94 47832.68 2015-07-15 01:26:29.000 196 21196.03 89.51 42879.99 47832.70 2015-07-15 01:26:30.000 196 21196.05 89.50 42880.00 47832.71 2015-07-15 01:26:31.000 196 21196.07 89.50 42879.99 47832.71 2015-07-15 01:26:32.000 196 21196.06 89.53 42879.98 47832.72 2015-07-15 01:26:33.000 196 21196.07 89.52 42879.97 47832.72 2015-07-15 01:26:34.000 196 21196.07 89.50 42879.97 47832.72 2015-07-15 01:26:35.000 196 21196.07 89.48 42879.98 47832.74 2015-07-15 01:26:36.000 196 21196.08 89.50 42879.93 47832.73 2015-07-15 01:26:37.000 196 21196.08 89.50 42879.97 47832.73 2015-07-15 01:26:38.000 196 21196.09 89.50 42880.00 47832.73 2015-07-15 01:26:39.000 196 21196.10 89.49 42880.00 47832.72 2015-07-15 01:26:40.000 196 21196.07 89.49 42880.00 47832.72 2015-07-15 01:26:41.000 196 21196.05 89.48 42879.98 47832.74 2015-07-15 01:26:42.000 196 21196.04 89.49 42879.96 47832.70 2015-07-15 01:26:43.000 196 21196.04 89.48 42879.97 47832.71 2015-07-15 01:26:44.000 196 21196.00 89.49 42879.99 47832.69 2015-07-15 01:26:45.000 196 21196.01 89.50 42879.96 47832.69 2015-07-15 01:26:46.000 196 21195.99 89.54 42879.96 47832.68 2015-07-15 01:26:47.000 196 21195.98 89.54 42879.97 47832.67 2015-07-15 01:26:48.000 196 21195.95 89.57 42879.95 47832.67 2015-07-15 01:26:49.000 196 21195.96 89.59 42879.93 47832.64 2015-07-15 01:26:50.000 196 21195.93 89.60 42879.92 47832.65 2015-07-15 01:26:51.000 196 21195.91 89.61 42879.92 47832.61 2015-07-15 01:26:52.000 196 21195.90 89.63 42879.89 47832.60 2015-07-15 01:26:53.000 196 21195.89 89.65 42879.92 47832.59 2015-07-15 01:26:54.000 196 21195.90 89.64 42879.88 47832.58 2015-07-15 01:26:55.000 196 21195.90 89.63 42879.88 47832.57 2015-07-15 01:26:56.000 196 21195.90 89.61 42879.88 47832.58 2015-07-15 01:26:57.000 196 21195.94 89.60 42879.90 47832.58 2015-07-15 01:26:58.000 196 21195.94 89.61 42879.91 47832.57 2015-07-15 01:26:59.000 196 21195.94 89.60 42879.88 47832.56 2015-07-15 01:27:00.000 196 21195.96 89.59 42879.86 47832.57 2015-07-15 01:27:01.000 196 21195.99 89.56 42879.87 47832.59 2015-07-15 01:27:02.000 196 21195.95 89.54 42879.89 47832.58 2015-07-15 01:27:03.000 196 21195.94 89.56 42879.90 47832.58 2015-07-15 01:27:04.000 196 21195.98 89.55 42879.91 47832.59 2015-07-15 01:27:05.000 196 21195.99 89.52 42879.91 47832.61 2015-07-15 01:27:06.000 196 21196.03 89.43 42879.95 47832.62 2015-07-15 01:27:07.000 196 21196.08 89.37 42880.00 47832.69 2015-07-15 01:27:08.000 196 21196.10 89.32 42880.01 47832.75 2015-07-15 01:27:09.000 196 21196.14 89.30 42880.04 47832.79 2015-07-15 01:27:10.000 196 21196.13 89.34 42880.07 47832.84 2015-07-15 01:27:11.000 196 21196.11 89.31 42880.09 47832.84 2015-07-15 01:27:12.000 196 21196.10 89.30 42880.09 47832.88 2015-07-15 01:27:13.000 196 21196.10 89.31 42880.12 47832.86 2015-07-15 01:27:14.000 196 21196.12 89.30 42880.13 47832.90 2015-07-15 01:27:15.000 196 21196.10 89.31 42880.12 47832.88 2015-07-15 01:27:16.000 196 21196.04 89.33 42880.14 47832.90 2015-07-15 01:27:17.000 196 21196.07 89.32 42880.14 47832.88 2015-07-15 01:27:18.000 196 21196.07 89.34 42880.17 47832.90 2015-07-15 01:27:19.000 196 21196.05 89.35 42880.18 47832.92 2015-07-15 01:27:20.000 196 21196.04 89.35 42880.18 47832.89 2015-07-15 01:27:21.000 196 21196.03 89.39 42880.20 47832.89 2015-07-15 01:27:22.000 196 21196.03 89.39 42880.18 47832.90 2015-07-15 01:27:23.000 196 21196.01 89.40 42880.20 47832.88 2015-07-15 01:27:24.000 196 21196.02 89.43 42880.18 47832.88 2015-07-15 01:27:25.000 196 21196.01 89.44 42880.21 47832.87 2015-07-15 01:27:26.000 196 21196.02 89.46 42880.19 47832.86 2015-07-15 01:27:27.000 196 21196.05 89.46 42880.16 47832.87 2015-07-15 01:27:28.000 196 21196.03 89.47 42880.16 47832.88 2015-07-15 01:27:29.000 196 21196.01 89.51 42880.17 47832.90 2015-07-15 01:27:30.000 196 21195.99 89.57 42880.14 47832.87 2015-07-15 01:27:31.000 196 21195.95 89.63 42880.10 47832.83 2015-07-15 01:27:32.000 196 21195.94 89.64 42880.08 47832.79 2015-07-15 01:27:33.000 196 21195.90 89.66 42880.05 47832.75 2015-07-15 01:27:34.000 196 21195.92 89.62 42880.01 47832.73 2015-07-15 01:27:35.000 196 21195.88 89.61 42880.01 47832.69 2015-07-15 01:27:36.000 196 21195.89 89.56 42879.99 47832.67 2015-07-15 01:27:37.000 196 21195.88 89.54 42880.01 47832.67 2015-07-15 01:27:38.000 196 21195.89 89.53 42880.01 47832.65 2015-07-15 01:27:39.000 196 21195.87 89.52 42880.03 47832.68 2015-07-15 01:27:40.000 196 21195.85 89.49 42880.03 47832.65 2015-07-15 01:27:41.000 196 21195.83 89.43 42880.02 47832.64 2015-07-15 01:27:42.000 196 21195.81 89.40 42880.03 47832.65 2015-07-15 01:27:43.000 196 21195.80 89.39 42880.02 47832.64 2015-07-15 01:27:44.000 196 21195.80 89.36 42880.02 47832.65 2015-07-15 01:27:45.000 196 21195.76 89.32 42880.02 47832.64 2015-07-15 01:27:46.000 196 21195.75 89.30 42880.06 47832.64 2015-07-15 01:27:47.000 196 21195.77 89.31 42880.05 47832.62 2015-07-15 01:27:48.000 196 21195.73 89.31 42880.05 47832.62 2015-07-15 01:27:49.000 196 21195.74 89.27 42880.04 47832.61 2015-07-15 01:27:50.000 196 21195.74 89.24 42880.05 47832.62 2015-07-15 01:27:51.000 196 21195.73 89.23 42880.06 47832.62 2015-07-15 01:27:52.000 196 21195.71 89.24 42880.06 47832.61 2015-07-15 01:27:53.000 196 21195.68 89.28 42880.05 47832.59 2015-07-15 01:27:54.000 196 21195.62 89.30 42880.03 47832.59 2015-07-15 01:27:55.000 196 21195.61 89.28 42880.03 47832.58 2015-07-15 01:27:56.000 196 21195.62 89.25 42880.01 47832.56 2015-07-15 01:27:57.000 196 21195.60 89.26 42880.00 47832.53 2015-07-15 01:27:58.000 196 21195.57 89.25 42880.02 47832.54 2015-07-15 01:27:59.000 196 21195.58 89.25 42880.00 47832.53 2015-07-15 01:28:00.000 196 21195.58 89.22 42880.02 47832.51 2015-07-15 01:28:01.000 196 21195.54 89.23 42880.01 47832.50 2015-07-15 01:28:02.000 196 21195.53 89.24 42880.01 47832.53 2015-07-15 01:28:03.000 196 21195.48 89.23 42880.00 47832.48 2015-07-15 01:28:04.000 196 21195.51 89.24 42879.98 47832.48 2015-07-15 01:28:05.000 196 21195.51 89.22 42879.99 47832.48 2015-07-15 01:28:06.000 196 21195.48 89.22 42879.99 47832.48 2015-07-15 01:28:07.000 196 21195.48 89.22 42880.00 47832.46 2015-07-15 01:28:08.000 196 21195.47 89.19 42879.95 47832.47 2015-07-15 01:28:09.000 196 21195.47 89.17 42879.97 47832.45 2015-07-15 01:28:10.000 196 21195.48 89.12 42879.96 47832.46 2015-07-15 01:28:11.000 196 21195.48 89.07 42879.97 47832.47 2015-07-15 01:28:12.000 196 21195.50 89.00 42880.06 47832.47 2015-07-15 01:28:13.000 196 21195.54 88.98 42880.06 47832.54 2015-07-15 01:28:14.000 196 21195.54 88.97 42880.07 47832.57 2015-07-15 01:28:15.000 196 21195.54 88.96 42880.12 47832.59 2015-07-15 01:28:16.000 196 21195.58 88.93 42880.12 47832.62 2015-07-15 01:28:17.000 196 21195.59 88.92 42880.17 47832.64 2015-07-15 01:28:18.000 196 21195.56 88.94 42880.19 47832.68 2015-07-15 01:28:19.000 196 21195.58 88.95 42880.21 47832.69 2015-07-15 01:28:20.000 196 21195.57 88.96 42880.22 47832.69 2015-07-15 01:28:21.000 196 21195.58 88.93 42880.24 47832.71 2015-07-15 01:28:22.000 196 21195.55 88.92 42880.24 47832.70 2015-07-15 01:28:23.000 196 21195.57 88.92 42880.24 47832.71 2015-07-15 01:28:24.000 196 21195.56 88.92 42880.26 47832.72 2015-07-15 01:28:25.000 196 21195.57 88.92 42880.25 47832.72 2015-07-15 01:28:26.000 196 21195.56 88.91 42880.21 47832.72 2015-07-15 01:28:27.000 196 21195.56 88.89 42880.26 47832.73 2015-07-15 01:28:28.000 196 21195.56 88.90 42880.25 47832.71 2015-07-15 01:28:29.000 196 21195.54 88.89 42880.22 47832.72 2015-07-15 01:28:30.000 196 21195.55 88.91 42880.20 47832.72 2015-07-15 01:28:31.000 196 21195.51 88.90 42880.22 47832.71 2015-07-15 01:28:32.000 196 21195.50 88.90 42880.22 47832.71 2015-07-15 01:28:33.000 196 21195.51 88.89 42880.20 47832.71 2015-07-15 01:28:34.000 196 21195.50 88.90 42880.23 47832.70 2015-07-15 01:28:35.000 196 21195.51 88.92 42880.23 47832.71 2015-07-15 01:28:36.000 196 21195.52 88.94 42880.26 47832.70 2015-07-15 01:28:37.000 196 21195.48 88.95 42880.26 47832.70 2015-07-15 01:28:38.000 196 21195.48 88.99 42880.24 47832.70 2015-07-15 01:28:39.000 196 21195.46 88.98 42880.26 47832.70 2015-07-15 01:28:40.000 196 21195.45 89.00 42880.23 47832.69 2015-07-15 01:28:41.000 196 21195.49 89.00 42880.20 47832.66 2015-07-15 01:28:42.000 196 21195.47 89.00 42880.22 47832.69 2015-07-15 01:28:43.000 196 21195.48 89.01 42880.18 47832.68 2015-07-15 01:28:44.000 196 21195.46 89.00 42880.22 47832.67 2015-07-15 01:28:45.000 196 21195.46 88.99 42880.25 47832.68 2015-07-15 01:28:46.000 196 21195.45 88.96 42880.23 47832.67 2015-07-15 01:28:47.000 196 21195.46 88.94 42880.26 47832.69 2015-07-15 01:28:48.000 196 21195.44 88.93 42880.27 47832.68 2015-07-15 01:28:49.000 196 21195.42 88.91 42880.25 47832.67 2015-07-15 01:28:50.000 196 21195.43 88.91 42880.25 47832.67 2015-07-15 01:28:51.000 196 21195.41 88.92 42880.26 47832.68 2015-07-15 01:28:52.000 196 21195.34 88.94 42880.28 47832.67 2015-07-15 01:28:53.000 196 21195.30 88.99 42880.25 47832.65 2015-07-15 01:28:54.000 196 21195.27 89.08 42880.21 47832.61 2015-07-15 01:28:55.000 196 21195.20 89.13 42880.17 47832.56 2015-07-15 01:28:56.000 196 21195.14 89.14 42880.12 47832.47 2015-07-15 01:28:57.000 196 21195.14 89.17 42880.09 47832.43 2015-07-15 01:28:58.000 196 21195.13 89.16 42880.07 47832.41 2015-07-15 01:28:59.000 196 21195.11 89.16 42880.05 47832.38 2015-07-15 01:29:00.000 196 21195.08 89.18 42880.09 47832.34 2015-07-15 01:29:01.000 196 21195.04 89.19 42880.05 47832.32 2015-07-15 01:29:02.000 196 21195.07 89.19 42880.04 47832.34 2015-07-15 01:29:03.000 196 21195.07 89.19 42880.04 47832.32 2015-07-15 01:29:04.000 196 21195.05 89.19 42880.06 47832.31 2015-07-15 01:29:05.000 196 21195.13 89.12 42880.05 47832.31 2015-07-15 01:29:06.000 196 21195.16 89.05 42880.09 47832.34 2015-07-15 01:29:07.000 196 21195.18 89.00 42880.14 47832.41 2015-07-15 01:29:08.000 196 21195.22 89.00 42880.14 47832.47 2015-07-15 01:29:09.000 196 21195.23 89.01 42880.18 47832.48 2015-07-15 01:29:10.000 196 21195.22 89.02 42880.22 47832.51 2015-07-15 01:29:11.000 196 21195.20 89.01 42880.22 47832.54 2015-07-15 01:29:12.000 196 21195.23 89.00 42880.23 47832.58 2015-07-15 01:29:13.000 196 21195.22 89.01 42880.24 47832.56 2015-07-15 01:29:14.000 196 21195.23 89.01 42880.27 47832.60 2015-07-15 01:29:15.000 196 21195.24 89.03 42880.28 47832.61 2015-07-15 01:29:16.000 196 21195.27 89.06 42880.26 47832.62 2015-07-15 01:29:17.000 196 21195.28 89.07 42880.27 47832.64 2015-07-15 01:29:18.000 196 21195.27 89.08 42880.28 47832.62 2015-07-15 01:29:19.000 196 21195.29 89.13 42880.27 47832.66 2015-07-15 01:29:20.000 196 21195.33 89.13 42880.28 47832.65 2015-07-15 01:29:21.000 196 21195.36 89.09 42880.31 47832.65 2015-07-15 01:29:22.000 196 21195.39 89.13 42880.31 47832.68 2015-07-15 01:29:23.000 196 21195.39 89.14 42880.30 47832.68 2015-07-15 01:29:24.000 196 21195.41 89.16 42880.28 47832.69 2015-07-15 01:29:25.000 196 21195.44 89.20 42880.26 47832.68 2015-07-15 01:29:26.000 196 21195.48 89.18 42880.26 47832.72 2015-07-15 01:29:27.000 196 21195.48 89.19 42880.26 47832.71 2015-07-15 01:29:28.000 196 21195.49 89.20 42880.27 47832.72 2015-07-15 01:29:29.000 196 21195.51 89.22 42880.29 47832.73 2015-07-15 01:29:30.000 196 21195.54 89.25 42880.24 47832.72 2015-07-15 01:29:31.000 196 21195.55 89.24 42880.26 47832.73 2015-07-15 01:29:32.000 196 21195.55 89.23 42880.29 47832.76 2015-07-15 01:29:33.000 196 21195.56 89.25 42880.26 47832.74 2015-07-15 01:29:34.000 196 21195.60 89.22 42880.25 47832.77 2015-07-15 01:29:35.000 196 21195.61 89.21 42880.27 47832.75 2015-07-15 01:29:36.000 196 21195.62 89.23 42880.28 47832.78 2015-07-15 01:29:37.000 196 21195.61 89.23 42880.29 47832.75 2015-07-15 01:29:38.000 196 21195.63 89.21 42880.26 47832.78 2015-07-15 01:29:39.000 196 21195.61 89.22 42880.25 47832.77 2015-07-15 01:29:40.000 196 21195.62 89.23 42880.23 47832.77 2015-07-15 01:29:41.000 196 21195.62 89.23 42880.25 47832.79 2015-07-15 01:29:42.000 196 21195.65 89.24 42880.23 47832.78 2015-07-15 01:29:43.000 196 21195.64 89.27 42880.20 47832.79 2015-07-15 01:29:44.000 196 21195.65 89.29 42880.24 47832.77 2015-07-15 01:29:45.000 196 21195.67 89.29 42880.25 47832.78 2015-07-15 01:29:46.000 196 21195.67 89.31 42880.20 47832.79 2015-07-15 01:29:47.000 196 21195.66 89.36 42880.20 47832.79 2015-07-15 01:29:48.000 196 21195.63 89.45 42880.18 47832.75 2015-07-15 01:29:49.000 196 21195.61 89.49 42880.13 47832.71 2015-07-15 01:29:50.000 196 21195.60 89.53 42880.08 47832.67 2015-07-15 01:29:51.000 196 21195.60 89.52 42880.06 47832.62 2015-07-15 01:29:52.000 196 21195.56 89.49 42880.03 47832.59 2015-07-15 01:29:53.000 196 21195.57 89.46 42880.02 47832.56 2015-07-15 01:29:54.000 196 21195.57 89.47 42880.01 47832.56 2015-07-15 01:29:55.000 196 21195.57 89.43 42880.01 47832.55 2015-07-15 01:29:56.000 196 21195.58 89.39 42879.99 47832.52 2015-07-15 01:29:57.000 196 21195.58 89.34 42879.97 47832.52 2015-07-15 01:29:58.000 196 21195.62 89.28 42880.01 47832.51 2015-07-15 01:29:59.000 196 21195.66 89.18 42880.03 47832.52 2015-07-15 01:30:00.000 196 21195.69 89.07 42880.08 47832.60 2015-07-15 01:30:01.000 196 21195.68 89.05 42880.14 47832.66 2015-07-15 01:30:02.000 196 21195.68 89.05 42880.20 47832.72 2015-07-15 01:30:03.000 196 21195.63 89.07 42880.22 47832.74 2015-07-15 01:30:04.000 196 21195.61 89.13 42880.21 47832.74 2015-07-15 01:30:05.000 196 21195.58 89.19 42880.09 47832.68 2015-07-15 01:30:06.000 196 21195.54 89.22 42880.07 47832.66 2015-07-15 01:30:07.000 196 21195.53 89.22 42880.09 47832.58 2015-07-15 01:30:08.000 196 21195.53 89.22 42880.07 47832.57 2015-07-15 01:30:09.000 196 21195.53 89.21 42880.05 47832.57 2015-07-15 01:30:10.000 196 21195.53 89.21 42880.04 47832.54 2015-07-15 01:30:11.000 196 21195.52 89.21 42880.03 47832.54 2015-07-15 01:30:12.000 196 21195.55 89.18 42880.00 47832.54 2015-07-15 01:30:13.000 196 21195.55 89.16 42880.01 47832.53 2015-07-15 01:30:14.000 196 21195.53 89.16 42880.00 47832.53 2015-07-15 01:30:15.000 196 21195.54 89.11 42880.03 47832.54 2015-07-15 01:30:16.000 196 21195.56 89.11 42880.02 47832.53 2015-07-15 01:30:17.000 196 21195.53 89.12 42880.01 47832.54 2015-07-15 01:30:18.000 196 21195.53 89.11 42880.03 47832.52 2015-07-15 01:30:19.000 196 21195.51 89.09 42880.00 47832.51 2015-07-15 01:30:20.000 196 21195.56 89.03 42880.05 47832.53 2015-07-15 01:30:21.000 196 21195.64 88.95 42880.09 47832.60 2015-07-15 01:30:22.000 196 21195.69 88.91 42880.15 47832.65 2015-07-15 01:30:23.000 196 21195.70 88.91 42880.17 47832.71 2015-07-15 01:30:24.000 196 21195.72 88.90 42880.20 47832.76 2015-07-15 01:30:25.000 196 21195.73 88.88 42880.23 47832.79 2015-07-15 01:30:26.000 196 21195.72 88.88 42880.25 47832.81 2015-07-15 01:30:27.000 196 21195.75 88.88 42880.25 47832.85 2015-07-15 01:30:28.000 196 21195.78 88.90 42880.28 47832.82 2015-07-15 01:30:29.000 196 21195.75 88.89 42880.28 47832.85 2015-07-15 01:30:30.000 196 21195.77 88.85 42880.26 47832.87 2015-07-15 01:30:31.000 196 21195.76 88.84 42880.28 47832.87 2015-07-15 01:30:32.000 196 21195.76 88.85 42880.28 47832.88 2015-07-15 01:30:33.000 196 21195.77 88.85 42880.29 47832.89 2015-07-15 01:30:34.000 196 21195.77 88.82 42880.29 47832.88 2015-07-15 01:30:35.000 196 21195.77 88.79 42880.28 47832.90 2015-07-15 01:30:36.000 196 21195.72 88.83 42880.30 47832.89 2015-07-15 01:30:37.000 196 21195.63 88.90 42880.27 47832.87 2015-07-15 01:30:38.000 196 21195.59 88.93 42880.20 47832.78 2015-07-15 01:30:39.000 196 21195.55 88.92 42880.14 47832.69 2015-07-15 01:30:40.000 196 21195.48 88.96 42880.11 47832.64 2015-07-15 01:30:41.000 196 21195.44 88.97 42880.11 47832.62 2015-07-15 01:30:42.000 196 21195.43 88.94 42880.09 47832.57 2015-07-15 01:30:43.000 196 21195.42 88.95 42880.08 47832.54 2015-07-15 01:30:44.000 196 21195.43 88.93 42880.11 47832.52 2015-07-15 01:30:45.000 196 21195.42 88.94 42880.08 47832.52 2015-07-15 01:30:46.000 196 21195.41 88.94 42880.07 47832.51 2015-07-15 01:30:47.000 196 21195.42 88.96 42880.06 47832.49 2015-07-15 01:30:48.000 196 21195.39 88.95 42880.04 47832.46 2015-07-15 01:30:49.000 196 21195.37 88.94 42880.05 47832.47 2015-07-15 01:30:50.000 196 21195.39 88.95 42880.04 47832.50 2015-07-15 01:30:51.000 196 21195.39 88.95 42880.04 47832.48 2015-07-15 01:30:52.000 196 21195.43 88.92 42880.04 47832.47 2015-07-15 01:30:53.000 196 21195.39 88.91 42880.06 47832.48 2015-07-15 01:30:54.000 196 21195.40 88.87 42880.04 47832.48 2015-07-15 01:30:55.000 196 21195.39 88.83 42880.04 47832.49 2015-07-15 01:30:56.000 196 21195.38 88.82 42880.04 47832.48 2015-07-15 01:30:57.000 196 21195.38 88.78 42880.05 47832.51 2015-07-15 01:30:58.000 196 21195.40 88.75 42880.02 47832.48 2015-07-15 01:30:59.000 196 21195.40 88.72 42880.06 47832.48 2015-07-15 01:31:00.000 196 21195.39 88.72 42880.06 47832.51 2015-07-15 01:31:01.000 196 21195.36 88.67 42880.09 47832.50 2015-07-15 01:31:02.000 196 21195.36 88.69 42880.06 47832.48 2015-07-15 01:31:03.000 196 21195.34 88.68 42880.08 47832.48 2015-07-15 01:31:04.000 196 21195.31 88.67 42880.08 47832.49 2015-07-15 01:31:05.000 196 21195.31 88.69 42880.09 47832.47 2015-07-15 01:31:06.000 196 21195.30 88.67 42880.10 47832.49 2015-07-15 01:31:07.000 196 21195.29 88.68 42880.10 47832.46 2015-07-15 01:31:08.000 196 21195.27 88.69 42880.06 47832.46 2015-07-15 01:31:09.000 196 21195.28 88.69 42880.05 47832.45 2015-07-15 01:31:10.000 196 21195.26 88.70 42880.04 47832.45 2015-07-15 01:31:11.000 196 21195.25 88.73 42880.04 47832.44 2015-07-15 01:31:12.000 196 21195.25 88.73 42880.02 47832.42 2015-07-15 01:31:13.000 196 21195.26 88.71 42880.00 47832.44 2015-07-15 01:31:14.000 196 21195.25 88.69 42880.01 47832.43 2015-07-15 01:31:15.000 196 21195.25 88.70 42880.01 47832.43 2015-07-15 01:31:16.000 196 21195.26 88.69 42880.02 47832.44 2015-07-15 01:31:17.000 196 21195.26 88.70 42880.02 47832.44 2015-07-15 01:31:18.000 196 21195.26 88.69 42880.01 47832.42 2015-07-15 01:31:19.000 196 21195.26 88.68 42880.02 47832.45 2015-07-15 01:31:20.000 196 21195.25 88.66 42880.04 47832.43 2015-07-15 01:31:21.000 196 21195.28 88.64 42880.04 47832.42 2015-07-15 01:31:22.000 196 21195.28 88.65 42880.05 47832.45 2015-07-15 01:31:23.000 196 21195.24 88.65 42880.07 47832.45 2015-07-15 01:31:24.000 196 21195.25 88.65 42880.10 47832.44 2015-07-15 01:31:25.000 196 21195.27 88.65 42880.08 47832.43 2015-07-15 01:31:26.000 196 21195.24 88.62 42880.07 47832.45 2015-07-15 01:31:27.000 196 21195.21 88.62 42880.04 47832.43 2015-07-15 01:31:28.000 196 21195.18 88.65 42880.03 47832.43 2015-07-15 01:31:29.000 196 21195.20 88.64 42880.02 47832.41 2015-07-15 01:31:30.000 196 21195.16 88.67 42880.03 47832.42 2015-07-15 01:31:31.000 196 21195.15 88.70 42880.03 47832.41 2015-07-15 01:31:32.000 196 21195.17 88.71 42880.01 47832.38 2015-07-15 01:31:33.000 196 21195.18 88.69 42880.05 47832.38 2015-07-15 01:31:34.000 196 21195.19 88.70 42880.03 47832.39 2015-07-15 01:31:35.000 196 21195.19 88.71 42880.04 47832.39 2015-07-15 01:31:36.000 196 21195.17 88.69 42880.03 47832.40 2015-07-15 01:31:37.000 196 21195.16 88.69 42880.00 47832.38 2015-07-15 01:31:38.000 196 21195.19 88.67 42879.99 47832.40 2015-07-15 01:31:39.000 196 21195.18 88.64 42880.02 47832.39 2015-07-15 01:31:40.000 196 21195.24 88.58 42880.05 47832.40 2015-07-15 01:31:41.000 196 21195.34 88.46 42880.10 47832.43 2015-07-15 01:31:42.000 196 21195.39 88.36 42880.13 47832.51 2015-07-15 01:31:43.000 196 21195.41 88.29 42880.22 47832.60 2015-07-15 01:31:44.000 196 21195.42 88.24 42880.26 47832.65 2015-07-15 01:31:45.000 196 21195.46 88.22 42880.29 47832.71 2015-07-15 01:31:46.000 196 21195.45 88.22 42880.31 47832.75 2015-07-15 01:31:47.000 196 21195.44 88.19 42880.32 47832.78 2015-07-15 01:31:48.000 196 21195.46 88.19 42880.35 47832.78 2015-07-15 01:31:49.000 196 21195.47 88.19 42880.34 47832.78 2015-07-15 01:31:50.000 196 21195.43 88.21 42880.34 47832.81 2015-07-15 01:31:51.000 196 21195.42 88.24 42880.36 47832.80 2015-07-15 01:31:52.000 196 21195.43 88.26 42880.38 47832.82 2015-07-15 01:31:53.000 196 21195.43 88.28 42880.42 47832.80 2015-07-15 01:31:54.000 196 21195.42 88.31 42880.39 47832.82 2015-07-15 01:31:55.000 196 21195.43 88.34 42880.38 47832.85 2015-07-15 01:31:56.000 196 21195.45 88.37 42880.40 47832.83 2015-07-15 01:31:57.000 196 21195.47 88.39 42880.42 47832.83 2015-07-15 01:31:58.000 196 21195.49 88.40 42880.40 47832.86 2015-07-15 01:31:59.000 196 21195.47 88.42 42880.42 47832.83 2015-07-15 01:32:00.000 196 21195.50 88.41 42880.39 47832.84 2015-07-15 01:32:01.000 196 21195.51 88.41 42880.40 47832.86 2015-07-15 01:32:02.000 196 21195.52 88.39 42880.40 47832.86 2015-07-15 01:32:03.000 196 21195.49 88.42 42880.39 47832.87 2015-07-15 01:32:04.000 196 21195.51 88.40 42880.41 47832.85 2015-07-15 01:32:05.000 196 21195.56 88.40 42880.39 47832.87 2015-07-15 01:32:06.000 196 21195.54 88.39 42880.36 47832.86 2015-07-15 01:32:07.000 196 21195.54 88.35 42880.36 47832.84 2015-07-15 01:32:08.000 196 21195.54 88.33 42880.36 47832.86 2015-07-15 01:32:09.000 196 21195.57 88.31 42880.34 47832.87 2015-07-15 01:32:10.000 196 21195.57 88.33 42880.36 47832.88 2015-07-15 01:32:11.000 196 21195.54 88.30 42880.35 47832.85 2015-07-15 01:32:12.000 196 21195.54 88.28 42880.38 47832.87 2015-07-15 01:32:13.000 196 21195.52 88.28 42880.38 47832.88 2015-07-15 01:32:14.000 196 21195.51 88.30 42880.37 47832.87 2015-07-15 01:32:15.000 196 21195.55 88.29 42880.39 47832.87 2015-07-15 01:32:16.000 196 21195.50 88.30 42880.41 47832.86 2015-07-15 01:32:17.000 196 21195.50 88.30 42880.41 47832.87 2015-07-15 01:32:18.000 196 21195.47 88.30 42880.36 47832.86 2015-07-15 01:32:19.000 196 21195.45 88.31 42880.39 47832.84 2015-07-15 01:32:20.000 196 21195.48 88.29 42880.39 47832.83 2015-07-15 01:32:21.000 196 21195.45 88.30 42880.39 47832.83 2015-07-15 01:32:22.000 196 21195.44 88.29 42880.37 47832.82 2015-07-15 01:32:23.000 196 21195.43 88.30 42880.34 47832.83 2015-07-15 01:32:24.000 196 21195.40 88.31 42880.35 47832.81 2015-07-15 01:32:25.000 196 21195.36 88.31 42880.39 47832.80 2015-07-15 01:32:26.000 196 21195.37 88.30 42880.38 47832.81 2015-07-15 01:32:27.000 196 21195.37 88.28 42880.40 47832.80 2015-07-15 01:32:28.000 196 21195.36 88.27 42880.40 47832.80 2015-07-15 01:32:29.000 196 21195.34 88.23 42880.42 47832.77 2015-07-15 01:32:30.000 196 21195.34 88.22 42880.44 47832.80 2015-07-15 01:32:31.000 196 21195.35 88.24 42880.40 47832.78 2015-07-15 01:32:32.000 196 21195.33 88.26 42880.40 47832.78 2015-07-15 01:32:33.000 196 21195.32 88.23 42880.43 47832.76 2015-07-15 01:32:34.000 196 21195.30 88.25 42880.39 47832.74 2015-07-15 01:32:35.000 196 21195.26 88.26 42880.38 47832.77 2015-07-15 01:32:36.000 196 21195.26 88.26 42880.37 47832.73 2015-07-15 01:32:37.000 196 21195.26 88.27 42880.34 47832.72 2015-07-15 01:32:38.000 196 21195.27 88.28 42880.34 47832.69 2015-07-15 01:32:39.000 196 21195.25 88.26 42880.32 47832.69 2015-07-15 01:32:40.000 196 21195.25 88.28 42880.33 47832.67 2015-07-15 01:32:41.000 196 21195.21 88.29 42880.31 47832.65 2015-07-15 01:32:42.000 196 21195.20 88.29 42880.31 47832.64 2015-07-15 01:32:43.000 196 21195.23 88.28 42880.31 47832.65 2015-07-15 01:32:44.000 196 21195.22 88.27 42880.33 47832.63 2015-07-15 01:32:45.000 196 21195.18 88.26 42880.31 47832.61 2015-07-15 01:32:46.000 196 21195.20 88.23 42880.31 47832.62 2015-07-15 01:32:47.000 196 21195.20 88.22 42880.31 47832.62 2015-07-15 01:32:48.000 196 21195.20 88.23 42880.29 47832.62 2015-07-15 01:32:49.000 196 21195.16 88.25 42880.30 47832.60 2015-07-15 01:32:50.000 196 21195.15 88.25 42880.31 47832.62 2015-07-15 01:32:51.000 196 21195.11 88.27 42880.29 47832.59 2015-07-15 01:32:52.000 196 21195.09 88.29 42880.30 47832.61 2015-07-15 01:32:53.000 196 21195.10 88.29 42880.31 47832.56 2015-07-15 01:32:54.000 196 21195.06 88.31 42880.28 47832.60 2015-07-15 01:32:55.000 196 21195.06 88.35 42880.30 47832.59 2015-07-15 01:32:56.000 196 21195.07 88.37 42880.29 47832.55 2015-07-15 01:32:57.000 196 21195.06 88.36 42880.30 47832.56 2015-07-15 01:32:58.000 196 21195.03 88.37 42880.32 47832.57 2015-07-15 01:32:59.000 196 21195.04 88.43 42880.28 47832.56 2015-07-15 01:33:00.000 196 21195.06 88.47 42880.29 47832.52 2015-07-15 01:33:01.000 196 21195.05 88.48 42880.30 47832.56 2015-07-15 01:33:02.000 196 21195.07 88.50 42880.30 47832.55 2015-07-15 01:33:03.000 196 21195.07 88.53 42880.30 47832.54 2015-07-15 01:33:04.000 196 21195.08 88.53 42880.29 47832.56 2015-07-15 01:33:05.000 196 21195.09 88.56 42880.29 47832.55 2015-07-15 01:33:06.000 196 21195.13 88.55 42880.28 47832.56 2015-07-15 01:33:07.000 196 21195.12 88.55 42880.27 47832.54 2015-07-15 01:33:08.000 196 21195.15 88.57 42880.27 47832.56 2015-07-15 01:33:09.000 196 21195.17 88.56 42880.27 47832.57 2015-07-15 01:33:10.000 196 21195.16 88.55 42880.23 47832.56 2015-07-15 01:33:11.000 196 21195.18 88.52 42880.25 47832.58 2015-07-15 01:33:12.000 196 21195.20 88.47 42880.30 47832.60 2015-07-15 01:33:13.000 196 21195.22 88.45 42880.32 47832.60 2015-07-15 01:33:14.000 196 21195.21 88.46 42880.34 47832.64 2015-07-15 01:33:15.000 196 21195.24 88.46 42880.32 47832.65 2015-07-15 01:33:16.000 196 21195.23 88.46 42880.30 47832.63 2015-07-15 01:33:17.000 196 21195.21 88.48 42880.29 47832.65 2015-07-15 01:33:18.000 196 21195.21 88.46 42880.25 47832.62 2015-07-15 01:33:19.000 196 21195.20 88.48 42880.24 47832.60 2015-07-15 01:33:20.000 196 21195.20 88.47 42880.26 47832.60 2015-07-15 01:33:21.000 196 21195.19 88.48 42880.26 47832.62 2015-07-15 01:33:22.000 196 21195.20 88.46 42880.24 47832.61 2015-07-15 01:33:23.000 196 21195.20 88.41 42880.27 47832.62 2015-07-15 01:33:24.000 196 21195.20 88.42 42880.29 47832.62 2015-07-15 01:33:25.000 196 21195.21 88.39 42880.30 47832.59 2015-07-15 01:33:26.000 196 21195.20 88.36 42880.29 47832.61 2015-07-15 01:33:27.000 196 21195.22 88.32 42880.28 47832.62 2015-07-15 01:33:28.000 196 21195.23 88.30 42880.30 47832.61 2015-07-15 01:33:29.000 196 21195.22 88.27 42880.29 47832.63 2015-07-15 01:33:30.000 196 21195.25 88.22 42880.33 47832.63 2015-07-15 01:33:31.000 196 21195.25 88.21 42880.36 47832.68 2015-07-15 01:33:32.000 196 21195.26 88.20 42880.34 47832.68 2015-07-15 01:33:33.000 196 21195.28 88.19 42880.36 47832.70 2015-07-15 01:33:34.000 196 21195.31 88.17 42880.36 47832.71 2015-07-15 01:33:35.000 196 21195.30 88.18 42880.36 47832.73 2015-07-15 01:33:36.000 196 21195.30 88.18 42880.37 47832.75 2015-07-15 01:33:37.000 196 21195.29 88.18 42880.40 47832.74 2015-07-15 01:33:38.000 196 21195.31 88.19 42880.41 47832.74 2015-07-15 01:33:39.000 196 21195.32 88.21 42880.41 47832.77 2015-07-15 01:33:40.000 196 21195.33 88.23 42880.38 47832.75 2015-07-15 01:33:41.000 196 21195.33 88.25 42880.38 47832.75 2015-07-15 01:33:42.000 196 21195.33 88.28 42880.37 47832.76 2015-07-15 01:33:43.000 196 21195.32 88.28 42880.36 47832.75 2015-07-15 01:33:44.000 196 21195.30 88.25 42880.36 47832.76 2015-07-15 01:33:45.000 196 21195.34 88.26 42880.36 47832.75 2015-07-15 01:33:46.000 196 21195.32 88.27 42880.35 47832.73 2015-07-15 01:33:47.000 196 21195.30 88.29 42880.35 47832.74 2015-07-15 01:33:48.000 196 21195.34 88.32 42880.38 47832.75 2015-07-15 01:33:49.000 196 21195.32 88.34 42880.39 47832.73 2015-07-15 01:33:50.000 196 21195.31 88.33 42880.36 47832.73 2015-07-15 01:33:51.000 196 21195.32 88.35 42880.33 47832.69 2015-07-15 01:33:52.000 196 21195.31 88.34 42880.33 47832.69 2015-07-15 01:33:53.000 196 21195.32 88.34 42880.30 47832.66 2015-07-15 01:33:54.000 196 21195.30 88.36 42880.27 47832.68 2015-07-15 01:33:55.000 196 21195.29 88.38 42880.27 47832.66 2015-07-15 01:33:56.000 196 21195.29 88.36 42880.25 47832.66 2015-07-15 01:33:57.000 196 21195.27 88.36 42880.28 47832.64 2015-07-15 01:33:58.000 196 21195.28 88.37 42880.27 47832.66 2015-07-15 01:33:59.000 196 21195.29 88.39 42880.27 47832.65 2015-07-15 01:34:00.000 196 21195.27 88.41 42880.28 47832.66 2015-07-15 01:34:01.000 196 21195.26 88.42 42880.25 47832.63 2015-07-15 01:34:02.000 196 21195.25 88.45 42880.22 47832.61 2015-07-15 01:34:03.000 196 21195.21 88.49 42880.19 47832.57 2015-07-15 01:34:04.000 196 21195.20 88.50 42880.15 47832.53 2015-07-15 01:34:05.000 196 21195.18 88.50 42880.15 47832.48 2015-07-15 01:34:06.000 196 21195.15 88.46 42880.12 47832.47 2015-07-15 01:34:07.000 196 21195.16 88.44 42880.11 47832.45 2015-07-15 01:34:08.000 196 21195.15 88.43 42880.11 47832.43 2015-07-15 01:34:09.000 196 21195.13 88.40 42880.14 47832.42 2015-07-15 01:34:10.000 196 21195.11 88.36 42880.13 47832.42 2015-07-15 01:34:11.000 196 21195.10 88.30 42880.13 47832.42 2015-07-15 01:34:12.000 196 21195.13 88.24 42880.16 47832.44 2015-07-15 01:34:13.000 196 21195.11 88.23 42880.20 47832.47 2015-07-15 01:34:14.000 196 21195.09 88.21 42880.23 47832.47 2015-07-15 01:34:15.000 196 21195.09 88.23 42880.23 47832.47 2015-07-15 01:34:16.000 196 21195.09 88.21 42880.23 47832.48 2015-07-15 01:34:17.000 196 21195.06 88.20 42880.24 47832.48 2015-07-15 01:34:18.000 196 21195.06 88.17 42880.24 47832.46 2015-07-15 01:34:19.000 196 21195.04 88.19 42880.22 47832.48 2015-07-15 01:34:20.000 196 21195.02 88.21 42880.23 47832.46 2015-07-15 01:34:21.000 196 21195.03 88.19 42880.22 47832.49 2015-07-15 01:34:22.000 196 21195.04 88.14 42880.22 47832.48 2015-07-15 01:34:23.000 196 21195.05 88.14 42880.22 47832.47 2015-07-15 01:34:24.000 196 21195.04 88.12 42880.23 47832.51 2015-07-15 01:34:25.000 196 21195.03 88.11 42880.25 47832.48 2015-07-15 01:34:26.000 196 21195.05 88.10 42880.22 47832.48 2015-07-15 01:34:27.000 196 21195.07 88.05 42880.24 47832.51 2015-07-15 01:34:28.000 196 21195.08 87.99 42880.25 47832.52 2015-07-15 01:34:29.000 196 21195.12 87.94 42880.25 47832.52 2015-07-15 01:34:30.000 196 21195.13 87.88 42880.30 47832.58 2015-07-15 01:34:31.000 196 21195.13 87.83 42880.32 47832.60 2015-07-15 01:34:32.000 196 21195.12 87.81 42880.37 47832.63 2015-07-15 01:34:33.000 196 21195.10 87.78 42880.39 47832.63 2015-07-15 01:34:34.000 196 21195.07 87.77 42880.36 47832.65 2015-07-15 01:34:35.000 196 21195.03 87.76 42880.39 47832.63 2015-07-15 01:34:36.000 196 21195.04 87.75 42880.39 47832.63 2015-07-15 01:34:37.000 196 21195.01 87.74 42880.39 47832.62 2015-07-15 01:34:38.000 196 21195.02 87.73 42880.42 47832.63 2015-07-15 01:34:39.000 196 21194.96 87.72 42880.43 47832.62 2015-07-15 01:34:40.000 196 21194.92 87.75 42880.43 47832.59 2015-07-15 01:34:41.000 196 21194.93 87.74 42880.43 47832.60 2015-07-15 01:34:42.000 196 21194.93 87.70 42880.43 47832.59 2015-07-15 01:34:43.000 196 21194.93 87.70 42880.42 47832.58 2015-07-15 01:34:44.000 196 21194.92 87.68 42880.41 47832.59 2015-07-15 01:34:45.000 196 21194.95 87.67 42880.43 47832.61 2015-07-15 01:34:46.000 196 21194.93 87.66 42880.43 47832.63 2015-07-15 01:34:47.000 196 21194.93 87.66 42880.45 47832.62 2015-07-15 01:34:48.000 196 21194.95 87.66 42880.45 47832.62 2015-07-15 01:34:49.000 196 21194.92 87.67 42880.49 47832.63 2015-07-15 01:34:50.000 196 21194.92 87.66 42880.48 47832.67 2015-07-15 01:34:51.000 196 21194.96 87.63 42880.46 47832.64 2015-07-15 01:34:52.000 196 21194.91 87.61 42880.48 47832.62 2015-07-15 01:34:53.000 196 21194.89 87.64 42880.45 47832.65 2015-07-15 01:34:54.000 196 21194.85 87.71 42880.42 47832.57 2015-07-15 01:34:55.000 196 21194.82 87.73 42880.37 47832.55 2015-07-15 01:34:56.000 196 21194.78 87.75 42880.31 47832.49 2015-07-15 01:34:57.000 196 21194.75 87.75 42880.28 47832.46 2015-07-15 01:34:58.000 196 21194.72 87.75 42880.27 47832.40 2015-07-15 01:34:59.000 196 21194.69 87.78 42880.25 47832.37 2015-07-15 01:35:00.000 196 21194.68 87.80 42880.24 47832.35 2015-07-15 01:35:01.000 196 21194.67 87.80 42880.19 47832.28 2015-07-15 01:35:02.000 196 21194.65 87.79 42880.19 47832.27 2015-07-15 01:35:03.000 196 21194.66 87.78 42880.21 47832.26 2015-07-15 01:35:04.000 196 21194.66 87.77 42880.19 47832.27 2015-07-15 01:35:05.000 196 21194.66 87.78 42880.17 47832.26 2015-07-15 01:35:06.000 196 21194.66 87.79 42880.14 47832.25 2015-07-15 01:35:07.000 196 21194.65 87.79 42880.16 47832.27 2015-07-15 01:35:08.000 196 21194.67 87.83 42880.15 47832.25 2015-07-15 01:35:09.000 196 21194.68 87.82 42880.14 47832.23 2015-07-15 01:35:10.000 196 21194.67 87.82 42880.13 47832.24 2015-07-15 01:35:11.000 196 21194.67 87.83 42880.10 47832.22 2015-07-15 01:35:12.000 196 21194.67 87.83 42880.10 47832.24 2015-07-15 01:35:13.000 196 21194.64 87.80 42880.11 47832.19 2015-07-15 01:35:14.000 196 21194.62 87.77 42880.11 47832.21 2015-07-15 01:35:15.000 196 21194.62 87.78 42880.13 47832.22 2015-07-15 01:35:16.000 196 21194.60 87.79 42880.10 47832.19 2015-07-15 01:35:17.000 196 21194.59 87.80 42880.12 47832.19 2015-07-15 01:35:18.000 196 21194.59 87.80 42880.15 47832.19 2015-07-15 01:35:19.000 196 21194.59 87.84 42880.12 47832.20 2015-07-15 01:35:20.000 196 21194.58 87.86 42880.11 47832.17 2015-07-15 01:35:21.000 196 21194.58 87.86 42880.13 47832.16 2015-07-15 01:35:22.000 196 21194.59 87.89 42880.10 47832.16 2015-07-15 01:35:23.000 196 21194.56 87.91 42880.11 47832.15 2015-07-15 01:35:24.000 196 21194.53 87.94 42880.10 47832.15 2015-07-15 01:35:25.000 196 21194.53 87.98 42880.08 47832.14 2015-07-15 01:35:26.000 196 21194.56 87.98 42880.08 47832.12 2015-07-15 01:35:27.000 196 21194.57 88.02 42880.04 47832.14 2015-07-15 01:35:28.000 196 21194.57 88.07 42880.06 47832.09 2015-07-15 01:35:29.000 196 21194.57 88.06 42880.02 47832.09 2015-07-15 01:35:30.000 196 21194.57 88.07 42880.03 47832.10 2015-07-15 01:35:31.000 196 21194.58 88.10 42880.03 47832.08 2015-07-15 01:35:32.000 196 21194.56 88.13 42879.99 47832.09 2015-07-15 01:35:33.000 196 21194.54 88.15 42879.99 47832.06 2015-07-15 01:35:34.000 196 21194.55 88.15 42880.00 47832.05 2015-07-15 01:35:35.000 196 21194.52 88.14 42879.99 47832.05 2015-07-15 01:35:36.000 196 21194.55 88.14 42879.98 47832.02 2015-07-15 01:35:37.000 196 21194.54 88.15 42879.98 47832.01 2015-07-15 01:35:38.000 196 21194.49 88.17 42879.92 47832.00 2015-07-15 01:35:39.000 196 21194.49 88.16 42879.95 47832.01 2015-07-15 01:35:40.000 196 21194.47 88.17 42879.92 47831.97 2015-07-15 01:35:41.000 196 21194.47 88.20 42879.92 47831.97 2015-07-15 01:35:42.000 196 21194.46 88.17 42879.92 47831.95 2015-07-15 01:35:43.000 196 21194.41 88.17 42879.89 47831.95 2015-07-15 01:35:44.000 196 21194.42 88.20 42879.87 47831.94 2015-07-15 01:35:45.000 196 21194.43 88.22 42879.91 47831.94 2015-07-15 01:35:46.000 196 21194.40 88.24 42879.89 47831.92 2015-07-15 01:35:47.000 196 21194.40 88.26 42879.92 47831.92 2015-07-15 01:35:48.000 196 21194.39 88.30 42879.89 47831.92 2015-07-15 01:35:49.000 196 21194.38 88.32 42879.87 47831.91 2015-07-15 01:35:50.000 196 21194.37 88.34 42879.88 47831.88 2015-07-15 01:35:51.000 196 21194.38 88.37 42879.89 47831.89 2015-07-15 01:35:52.000 196 21194.37 88.40 42879.89 47831.88 2015-07-15 01:35:53.000 196 21194.39 88.43 42879.91 47831.87 2015-07-15 01:35:54.000 196 21194.37 88.45 42879.90 47831.87 2015-07-15 01:35:55.000 196 21194.37 88.45 42879.88 47831.86 2015-07-15 01:35:56.000 196 21194.42 88.47 42879.86 47831.87 2015-07-15 01:35:57.000 196 21194.40 88.49 42879.86 47831.88 2015-07-15 01:35:58.000 196 21194.44 88.49 42879.88 47831.89 2015-07-15 01:35:59.000 196 21194.45 88.50 42879.87 47831.89 2015-07-15 01:36:00.000 196 21194.42 88.53 42879.86 47831.89 2015-07-15 01:36:01.000 196 21194.41 88.57 42879.87 47831.89 2015-07-15 01:36:02.000 196 21194.46 88.57 42879.83 47831.88 2015-07-15 01:36:03.000 196 21194.47 88.61 42879.85 47831.91 2015-07-15 01:36:04.000 196 21194.48 88.61 42879.86 47831.88 2015-07-15 01:36:05.000 196 21194.49 88.61 42879.83 47831.89 2015-07-15 01:36:06.000 196 21194.55 88.59 42879.84 47831.89 2015-07-15 01:36:07.000 196 21194.58 88.55 42879.84 47831.93 2015-07-15 01:36:08.000 196 21194.61 88.54 42879.89 47831.96 2015-07-15 01:36:09.000 196 21194.66 88.54 42879.92 47832.00 2015-07-15 01:36:10.000 196 21194.67 88.55 42879.93 47832.03 2015-07-15 01:36:11.000 196 21194.69 88.56 42879.97 47832.04 2015-07-15 01:36:12.000 196 21194.69 88.60 42879.94 47832.05 2015-07-15 01:36:13.000 196 21194.71 88.61 42879.92 47832.05 2015-07-15 01:36:14.000 196 21194.73 88.62 42879.92 47832.06 2015-07-15 01:36:15.000 196 21194.75 88.64 42879.91 47832.07 2015-07-15 01:36:16.000 196 21194.76 88.62 42879.93 47832.07 2015-07-15 01:36:17.000 196 21194.79 88.63 42879.89 47832.08 2015-07-15 01:36:18.000 196 21194.78 88.64 42879.91 47832.08 2015-07-15 01:36:19.000 196 21194.81 88.62 42879.90 47832.10 2015-07-15 01:36:20.000 196 21194.83 88.61 42879.93 47832.09 2015-07-15 01:36:21.000 196 21194.86 88.62 42879.91 47832.10 2015-07-15 01:36:22.000 196 21194.84 88.61 42879.94 47832.12 2015-07-15 01:36:23.000 196 21194.82 88.60 42879.94 47832.12 2015-07-15 01:36:24.000 196 21194.80 88.59 42879.93 47832.11 2015-07-15 01:36:25.000 196 21194.83 88.63 42879.95 47832.12 2015-07-15 01:36:26.000 196 21194.84 88.63 42879.94 47832.12 2015-07-15 01:36:27.000 196 21194.83 88.63 42879.94 47832.11 2015-07-15 01:36:28.000 196 21194.84 88.65 42879.88 47832.10 2015-07-15 01:36:29.000 196 21194.86 88.65 42879.90 47832.13 2015-07-15 01:36:30.000 196 21194.88 88.68 42879.91 47832.11 2015-07-15 01:36:31.000 196 21194.91 88.68 42879.91 47832.12 2015-07-15 01:36:32.000 196 21194.90 88.68 42879.91 47832.12 2015-07-15 01:36:33.000 196 21194.90 88.69 42879.87 47832.12 2015-07-15 01:36:34.000 196 21194.88 88.67 42879.88 47832.11 2015-07-15 01:36:35.000 196 21194.90 88.68 42879.87 47832.11 2015-07-15 01:36:36.000 196 21194.93 88.67 42879.90 47832.13 2015-07-15 01:36:37.000 196 21194.92 88.67 42879.90 47832.12 2015-07-15 01:36:38.000 196 21194.97 88.67 42879.88 47832.15 2015-07-15 01:36:39.000 196 21194.97 88.67 42879.89 47832.13 2015-07-15 01:36:40.000 196 21194.98 88.65 42879.92 47832.14 2015-07-15 01:36:41.000 196 21194.98 88.67 42879.92 47832.15 2015-07-15 01:36:42.000 196 21194.98 88.67 42879.92 47832.15 2015-07-15 01:36:43.000 196 21194.98 88.67 42879.89 47832.16 2015-07-15 01:36:44.000 196 21194.99 88.67 42879.92 47832.17 2015-07-15 01:36:45.000 196 21194.99 88.66 42879.94 47832.16 2015-07-15 01:36:46.000 196 21195.01 88.66 42879.92 47832.16 2015-07-15 01:36:47.000 196 21195.04 88.68 42879.88 47832.16 2015-07-15 01:36:48.000 196 21195.05 88.68 42879.89 47832.20 2015-07-15 01:36:49.000 196 21195.04 88.68 42879.89 47832.18 2015-07-15 01:36:50.000 196 21195.08 88.66 42879.88 47832.18 2015-07-15 01:36:51.000 196 21195.09 88.67 42879.87 47832.20 2015-07-15 01:36:52.000 196 21195.13 88.68 42879.89 47832.21 2015-07-15 01:36:53.000 196 21195.12 88.66 42879.90 47832.21 2015-07-15 01:36:54.000 196 21195.14 88.64 42879.91 47832.21 2015-07-15 01:36:55.000 196 21195.16 88.62 42879.91 47832.24 2015-07-15 01:36:56.000 196 21195.15 88.59 42879.93 47832.24 2015-07-15 01:36:57.000 196 21195.14 88.55 42879.92 47832.25 2015-07-15 01:36:58.000 196 21195.17 88.54 42879.94 47832.26 2015-07-15 01:36:59.000 196 21195.16 88.52 42879.93 47832.28 2015-07-15 01:37:00.000 196 21195.16 88.51 42879.92 47832.26 2015-07-15 01:37:01.000 196 21195.19 88.48 42879.95 47832.27 2015-07-15 01:37:02.000 196 21195.17 88.46 42879.98 47832.29 2015-07-15 01:37:03.000 196 21195.16 88.46 42879.97 47832.28 2015-07-15 01:37:04.000 196 21195.18 88.46 42879.97 47832.27 2015-07-15 01:37:05.000 196 21195.17 88.48 42879.97 47832.29 2015-07-15 01:37:06.000 196 21195.17 88.49 42879.95 47832.28 2015-07-15 01:37:07.000 196 21195.17 88.50 42879.94 47832.29 2015-07-15 01:37:08.000 196 21195.16 88.52 42879.97 47832.29 2015-07-15 01:37:09.000 196 21195.18 88.51 42879.98 47832.28 2015-07-15 01:37:10.000 196 21195.28 88.42 42879.98 47832.30 2015-07-15 01:37:11.000 196 21195.35 88.33 42880.03 47832.38 2015-07-15 01:37:12.000 196 21195.41 88.29 42880.10 47832.46 2015-07-15 01:37:13.000 196 21195.46 88.30 42880.16 47832.53 2015-07-15 01:37:14.000 196 21195.50 88.33 42880.16 47832.61 2015-07-15 01:37:15.000 196 21195.52 88.32 42880.21 47832.64 2015-07-15 01:37:16.000 196 21195.55 88.35 42880.24 47832.67 2015-07-15 01:37:17.000 196 21195.53 88.37 42880.26 47832.70 2015-07-15 01:37:18.000 196 21195.54 88.39 42880.26 47832.71 2015-07-15 01:37:19.000 196 21195.59 88.41 42880.23 47832.75 2015-07-15 01:37:20.000 196 21195.59 88.40 42880.25 47832.73 2015-07-15 01:37:21.000 196 21195.59 88.41 42880.27 47832.76 2015-07-15 01:37:22.000 196 21195.62 88.43 42880.27 47832.75 2015-07-15 01:37:23.000 196 21195.61 88.41 42880.27 47832.77 2015-07-15 01:37:24.000 196 21195.61 88.43 42880.29 47832.77 2015-07-15 01:37:25.000 196 21195.63 88.43 42880.29 47832.77 2015-07-15 01:37:26.000 196 21195.61 88.44 42880.24 47832.77 2015-07-15 01:37:27.000 196 21195.63 88.43 42880.23 47832.77 2015-07-15 01:37:28.000 196 21195.63 88.43 42880.24 47832.76 2015-07-15 01:37:29.000 196 21195.61 88.43 42880.27 47832.78 2015-07-15 01:37:30.000 196 21195.61 88.45 42880.27 47832.76 2015-07-15 01:37:31.000 196 21195.61 88.45 42880.25 47832.77 2015-07-15 01:37:32.000 196 21195.61 88.46 42880.26 47832.75 2015-07-15 01:37:33.000 196 21195.58 88.48 42880.24 47832.75 2015-07-15 01:37:34.000 196 21195.56 88.51 42880.25 47832.75 2015-07-15 01:37:35.000 196 21195.54 88.51 42880.24 47832.73 2015-07-15 01:37:36.000 196 21195.50 88.50 42880.27 47832.72 2015-07-15 01:37:37.000 196 21195.50 88.51 42880.22 47832.73 2015-07-15 01:37:38.000 196 21195.50 88.52 42880.21 47832.72 2015-07-15 01:37:39.000 196 21195.52 88.54 42880.23 47832.73 2015-07-15 01:37:40.000 196 21195.53 88.56 42880.21 47832.71 2015-07-15 01:37:41.000 196 21195.53 88.54 42880.22 47832.69 2015-07-15 01:37:42.000 196 21195.54 88.54 42880.21 47832.71 2015-07-15 01:37:43.000 196 21195.53 88.55 42880.23 47832.71 2015-07-15 01:37:44.000 196 21195.54 88.55 42880.24 47832.73 2015-07-15 01:37:45.000 196 21195.56 88.59 42880.23 47832.71 2015-07-15 01:37:46.000 196 21195.50 88.66 42880.21 47832.71 2015-07-15 01:37:47.000 196 21195.43 88.74 42880.16 47832.67 2015-07-15 01:37:48.000 196 21195.38 88.83 42880.11 47832.61 2015-07-15 01:37:49.000 196 21195.34 88.86 42880.06 47832.55 2015-07-15 01:37:50.000 196 21195.33 88.86 42880.07 47832.50 2015-07-15 01:37:51.000 196 21195.30 88.87 42880.03 47832.44 2015-07-15 01:37:52.000 196 21195.33 88.89 42879.99 47832.43 2015-07-15 01:37:53.000 196 21195.33 88.92 42879.98 47832.40 2015-07-15 01:37:54.000 196 21195.34 88.94 42879.95 47832.38 2015-07-15 01:37:55.000 196 21195.31 88.96 42879.99 47832.35 2015-07-15 01:37:56.000 196 21195.33 88.99 42879.99 47832.37 2015-07-15 01:37:57.000 196 21195.34 89.02 42879.95 47832.37 2015-07-15 01:37:58.000 196 21195.37 89.05 42879.92 47832.34 2015-07-15 01:37:59.000 196 21195.39 89.08 42879.90 47832.35 2015-07-15 01:38:00.000 196 21195.40 89.07 42879.91 47832.36 2015-07-15 01:38:01.000 196 21195.43 89.08 42879.91 47832.36 2015-07-15 01:38:02.000 196 21195.42 89.10 42879.92 47832.35 2015-07-15 01:38:03.000 196 21195.44 89.11 42879.93 47832.37 2015-07-15 01:38:04.000 196 21195.49 89.12 42879.91 47832.38 2015-07-15 01:38:05.000 196 21195.50 89.13 42879.90 47832.37 2015-07-15 01:38:06.000 196 21195.52 89.14 42879.92 47832.39 2015-07-15 01:38:07.000 196 21195.55 89.13 42879.92 47832.37 2015-07-15 01:38:08.000 196 21195.55 89.14 42879.93 47832.40 2015-07-15 01:38:09.000 196 21195.57 89.15 42879.92 47832.42 2015-07-15 01:38:10.000 196 21195.58 89.15 42879.93 47832.42 2015-07-15 01:38:11.000 196 21195.55 89.14 42879.92 47832.41 2015-07-15 01:38:12.000 196 21195.56 89.13 42879.91 47832.43 2015-07-15 01:38:13.000 196 21195.55 89.13 42879.91 47832.43 2015-07-15 01:38:14.000 196 21195.56 89.14 42879.91 47832.42 2015-07-15 01:38:15.000 196 21195.57 89.16 42879.91 47832.44 2015-07-15 01:38:16.000 196 21195.59 89.18 42879.91 47832.41 2015-07-15 01:38:17.000 196 21195.56 89.20 42879.89 47832.42 2015-07-15 01:38:18.000 196 21195.58 89.22 42879.86 47832.42 2015-07-15 01:38:19.000 196 21195.59 89.28 42879.87 47832.41 2015-07-15 01:38:20.000 196 21195.58 89.32 42879.87 47832.42 2015-07-15 01:38:21.000 196 21195.60 89.33 42879.86 47832.41 2015-07-15 01:38:22.000 196 21195.61 89.38 42879.86 47832.41 2015-07-15 01:38:23.000 196 21195.64 89.40 42879.86 47832.42 2015-07-15 01:38:24.000 196 21195.68 89.42 42879.84 47832.42 2015-07-15 01:38:25.000 196 21195.70 89.46 42879.84 47832.43 2015-07-15 01:38:26.000 196 21195.70 89.47 42879.81 47832.44 2015-07-15 01:38:27.000 196 21195.75 89.49 42879.80 47832.43 2015-07-15 01:38:28.000 196 21195.80 89.50 42879.80 47832.43 2015-07-15 01:38:29.000 196 21195.82 89.51 42879.83 47832.46 2015-07-15 01:38:30.000 196 21195.83 89.53 42879.78 47832.46 2015-07-15 01:38:31.000 196 21195.85 89.57 42879.80 47832.46 2015-07-15 01:38:32.000 196 21195.90 89.61 42879.80 47832.45 2015-07-15 01:38:33.000 196 21195.92 89.62 42879.77 47832.46 2015-07-15 01:38:34.000 196 21195.92 89.60 42879.76 47832.44 2015-07-15 01:38:35.000 196 21195.93 89.61 42879.76 47832.45 2015-07-15 01:38:36.000 196 21195.96 89.61 42879.75 47832.44 2015-07-15 01:38:37.000 196 21195.95 89.63 42879.75 47832.44 2015-07-15 01:38:38.000 196 21195.99 89.66 42879.74 47832.45 2015-07-15 01:38:39.000 196 21196.02 89.66 42879.76 47832.48 2015-07-15 01:38:40.000 196 21196.04 89.67 42879.72 47832.45 2015-07-15 01:38:41.000 196 21196.07 89.66 42879.71 47832.46 2015-07-15 01:38:42.000 196 21196.08 89.67 42879.72 47832.45 2015-07-15 01:38:43.000 196 21196.10 89.66 42879.73 47832.48 2015-07-15 01:38:44.000 196 21196.11 89.68 42879.73 47832.48 2015-07-15 01:38:45.000 196 21196.13 89.67 42879.71 47832.50 2015-07-15 01:38:46.000 196 21196.18 89.67 42879.72 47832.50 2015-07-15 01:38:47.000 196 21196.20 89.70 42879.73 47832.52 2015-07-15 01:38:48.000 196 21196.24 89.70 42879.73 47832.55 2015-07-15 01:38:49.000 196 21196.25 89.70 42879.73 47832.58 2015-07-15 01:38:50.000 196 21196.30 89.70 42879.73 47832.57 2015-07-15 01:38:51.000 196 21196.29 89.73 42879.73 47832.57 2015-07-15 01:38:52.000 196 21196.32 89.75 42879.74 47832.60 2015-07-15 01:38:53.000 196 21196.34 89.74 42879.73 47832.61 2015-07-15 01:38:54.000 196 21196.34 89.73 42879.75 47832.60 2015-07-15 01:38:55.000 196 21196.41 89.70 42879.73 47832.63 2015-07-15 01:38:56.000 196 21196.43 89.69 42879.76 47832.64 2015-07-15 01:38:57.000 196 21196.47 89.67 42879.78 47832.66 2015-07-15 01:38:58.000 196 21196.50 89.66 42879.79 47832.67 2015-07-15 01:38:59.000 196 21196.51 89.66 42879.77 47832.73 2015-07-15 01:39:00.000 196 21196.55 89.66 42879.79 47832.72 2015-07-15 01:39:01.000 196 21196.56 89.63 42879.78 47832.73 2015-07-15 01:39:02.000 196 21196.57 89.64 42879.81 47832.74 2015-07-15 01:39:03.000 196 21196.58 89.62 42879.80 47832.75 2015-07-15 01:39:04.000 196 21196.59 89.64 42879.78 47832.76 2015-07-15 01:39:05.000 196 21196.56 89.64 42879.78 47832.78 2015-07-15 01:39:06.000 196 21196.59 89.65 42879.80 47832.76 2015-07-15 01:39:07.000 196 21196.61 89.61 42879.81 47832.77 2015-07-15 01:39:08.000 196 21196.61 89.64 42879.80 47832.80 2015-07-15 01:39:09.000 196 21196.60 89.64 42879.79 47832.78 2015-07-15 01:39:10.000 196 21196.62 89.65 42879.82 47832.80 2015-07-15 01:39:11.000 196 21196.65 89.64 42879.82 47832.82 2015-07-15 01:39:12.000 196 21196.68 89.66 42879.77 47832.79 2015-07-15 01:39:13.000 196 21196.69 89.65 42879.77 47832.81 2015-07-15 01:39:14.000 196 21196.70 89.63 42879.81 47832.81 2015-07-15 01:39:15.000 196 21196.73 89.65 42879.81 47832.83 2015-07-15 01:39:16.000 196 21196.75 89.66 42879.80 47832.83 2015-07-15 01:39:17.000 196 21196.76 89.64 42879.77 47832.86 2015-07-15 01:39:18.000 196 21196.79 89.64 42879.76 47832.85 2015-07-15 01:39:19.000 196 21196.82 89.63 42879.75 47832.86 2015-07-15 01:39:20.000 196 21196.82 89.63 42879.76 47832.87 2015-07-15 01:39:21.000 196 21196.84 89.61 42879.81 47832.88 2015-07-15 01:39:22.000 196 21196.86 89.58 42879.81 47832.91 2015-07-15 01:39:23.000 196 21196.90 89.54 42879.79 47832.93 2015-07-15 01:39:24.000 196 21196.90 89.53 42879.80 47832.91 2015-07-15 01:39:25.000 196 21196.92 89.52 42879.77 47832.93 2015-07-15 01:39:26.000 196 21196.91 89.52 42879.77 47832.93 2015-07-15 01:39:27.000 196 21196.91 89.52 42879.75 47832.95 2015-07-15 01:39:28.000 196 21196.92 89.51 42879.77 47832.95 2015-07-15 01:39:29.000 196 21196.95 89.50 42879.80 47832.96 2015-07-15 01:39:30.000 196 21196.98 89.50 42879.78 47832.99 2015-07-15 01:39:31.000 196 21196.99 89.48 42879.81 47832.97 2015-07-15 01:39:32.000 196 21196.99 89.48 42879.78 47832.95 2015-07-15 01:39:33.000 196 21196.98 89.46 42879.78 47832.97 2015-07-15 01:39:34.000 196 21196.99 89.46 42879.77 47832.99 2015-07-15 01:39:35.000 196 21196.99 89.43 42879.79 47832.98 2015-07-15 01:39:36.000 196 21197.01 89.43 42879.82 47832.98 2015-07-15 01:39:37.000 196 21197.03 89.42 42879.83 47833.00 2015-07-15 01:39:38.000 196 21197.02 89.39 42879.84 47833.00 2015-07-15 01:39:39.000 196 21197.02 89.38 42879.83 47833.01 2015-07-15 01:39:40.000 196 21197.04 89.36 42879.84 47833.01 2015-07-15 01:39:41.000 196 21197.06 89.33 42879.83 47833.04 2015-07-15 01:39:42.000 196 21197.07 89.31 42879.82 47833.04 2015-07-15 01:39:43.000 196 21197.08 89.30 42879.85 47833.04 2015-07-15 01:39:44.000 196 21197.08 89.26 42879.85 47833.04 2015-07-15 01:39:45.000 196 21197.06 89.25 42879.88 47833.05 2015-07-15 01:39:46.000 196 21197.07 89.21 42879.89 47833.05 2015-07-15 01:39:47.000 196 21197.06 89.19 42879.88 47833.07 2015-07-15 01:39:48.000 196 21197.08 89.16 42879.87 47833.05 2015-07-15 01:39:49.000 196 21197.10 89.17 42879.84 47833.06 2015-07-15 01:39:50.000 196 21197.10 89.15 42879.85 47833.05 2015-07-15 01:39:51.000 196 21197.12 89.15 42879.82 47833.08 2015-07-15 01:39:52.000 196 21197.10 89.15 42879.81 47833.08 2015-07-15 01:39:53.000 196 21197.10 89.14 42879.86 47833.07 2015-07-15 01:39:54.000 196 21197.14 89.14 42879.86 47833.06 2015-07-15 01:39:55.000 196 21197.15 89.13 42879.87 47833.07 2015-07-15 01:39:56.000 196 21197.15 89.12 42879.89 47833.08 2015-07-15 01:39:57.000 196 21197.17 89.11 42879.89 47833.10 2015-07-15 01:39:58.000 196 21197.17 89.11 42879.87 47833.09 2015-07-15 01:39:59.000 196 21197.17 89.10 42879.86 47833.12 2015-07-15 01:40:00.000 196 21197.19 89.07 42879.88 47833.13 2015-07-15 01:40:01.000 196 21197.21 89.08 42879.87 47833.12 2015-07-15 01:40:02.000 196 21197.23 89.06 42879.87 47833.14 2015-07-15 01:40:03.000 196 21197.25 89.06 42879.90 47833.15 2015-07-15 01:40:04.000 196 21197.24 89.09 42879.92 47833.15 2015-07-15 01:40:05.000 196 21197.28 89.07 42879.89 47833.16 2015-07-15 01:40:06.000 196 21197.31 89.06 42879.89 47833.17 2015-07-15 01:40:07.000 196 21197.31 89.06 42879.88 47833.17 2015-07-15 01:40:08.000 196 21197.31 89.06 42879.88 47833.17 2015-07-15 01:40:09.000 196 21197.30 89.05 42879.89 47833.18 2015-07-15 01:40:10.000 196 21197.31 89.06 42879.88 47833.17 2015-07-15 01:40:11.000 196 21197.29 89.08 42879.88 47833.19 2015-07-15 01:40:12.000 196 21197.33 89.07 42879.87 47833.19 2015-07-15 01:40:13.000 196 21197.34 89.07 42879.84 47833.17 2015-07-15 01:40:14.000 196 21197.34 89.05 42879.87 47833.20 2015-07-15 01:40:15.000 196 21197.34 89.05 42879.91 47833.20 2015-07-15 01:40:16.000 196 21197.38 88.98 42879.90 47833.20 2015-07-15 01:40:17.000 196 21197.41 88.95 42879.91 47833.22 2015-07-15 01:40:18.000 196 21197.42 88.97 42879.92 47833.23 2015-07-15 01:40:19.000 196 21197.41 88.98 42879.93 47833.23 2015-07-15 01:40:20.000 196 21197.42 89.00 42879.89 47833.25 2015-07-15 01:40:21.000 196 21197.42 88.98 42879.87 47833.23 2015-07-15 01:40:22.000 196 21197.41 88.95 42879.88 47833.23 2015-07-15 01:40:23.000 196 21197.42 88.94 42879.88 47833.24 2015-07-15 01:40:24.000 196 21197.44 88.94 42879.90 47833.22 2015-07-15 01:40:25.000 196 21197.44 88.90 42879.87 47833.24 2015-07-15 01:40:26.000 196 21197.48 88.89 42879.91 47833.24 2015-07-15 01:40:27.000 196 21197.51 88.89 42879.91 47833.28 2015-07-15 01:40:28.000 196 21197.54 88.84 42879.92 47833.29 2015-07-15 01:40:29.000 196 21197.57 88.74 42879.95 47833.32 2015-07-15 01:40:30.000 196 21197.61 88.70 42880.00 47833.38 2015-07-15 01:40:31.000 196 21197.65 88.70 42880.05 47833.45 2015-07-15 01:40:32.000 196 21197.65 88.68 42880.06 47833.49 2015-07-15 01:40:33.000 196 21197.63 88.70 42880.07 47833.51 2015-07-15 01:40:34.000 196 21197.62 88.71 42880.11 47833.53 2015-07-15 01:40:35.000 196 21197.65 88.71 42880.14 47833.54 2015-07-15 01:40:36.000 196 21197.69 88.72 42880.13 47833.55 2015-07-15 01:40:37.000 196 21197.68 88.72 42880.11 47833.56 2015-07-15 01:40:38.000 196 21197.69 88.71 42880.11 47833.58 2015-07-15 01:40:39.000 196 21197.68 88.70 42880.13 47833.58 2015-07-15 01:40:40.000 196 21197.71 88.71 42880.11 47833.59 2015-07-15 01:40:41.000 196 21197.71 88.70 42880.16 47833.59 2015-07-15 01:40:42.000 196 21197.71 88.69 42880.14 47833.59 2015-07-15 01:40:43.000 196 21197.70 88.69 42880.16 47833.58 2015-07-15 01:40:44.000 196 21197.71 88.70 42880.17 47833.60 2015-07-15 01:40:45.000 196 21197.70 88.68 42880.16 47833.61 2015-07-15 01:40:46.000 196 21197.70 88.68 42880.16 47833.61 2015-07-15 01:40:47.000 196 21197.70 88.69 42880.16 47833.63 2015-07-15 01:40:48.000 196 21197.70 88.67 42880.17 47833.63 2015-07-15 01:40:49.000 196 21197.70 88.67 42880.18 47833.62 2015-07-15 01:40:50.000 196 21197.70 88.68 42880.15 47833.63 2015-07-15 01:40:51.000 196 21197.71 88.66 42880.15 47833.62 2015-07-15 01:40:52.000 196 21197.75 88.67 42880.14 47833.60 2015-07-15 01:40:53.000 196 21197.73 88.69 42880.15 47833.63 2015-07-15 01:40:54.000 196 21197.72 88.70 42880.15 47833.60 2015-07-15 01:40:55.000 196 21197.72 88.69 42880.17 47833.64 2015-07-15 01:40:56.000 196 21197.71 88.70 42880.17 47833.63 2015-07-15 01:40:57.000 196 21197.70 88.70 42880.15 47833.64 2015-07-15 01:40:58.000 196 21197.70 88.67 42880.19 47833.64 2015-07-15 01:40:59.000 196 21197.69 88.65 42880.18 47833.65 2015-07-15 01:41:00.000 196 21197.69 88.65 42880.19 47833.61 2015-07-15 01:41:01.000 196 21197.70 88.68 42880.21 47833.63 2015-07-15 01:41:02.000 196 21197.69 88.67 42880.19 47833.63 2015-07-15 01:41:03.000 196 21197.66 88.69 42880.20 47833.62 2015-07-15 01:41:04.000 196 21197.65 88.68 42880.21 47833.61 2015-07-15 01:41:05.000 196 21197.61 88.68 42880.20 47833.60 2015-07-15 01:41:06.000 196 21197.61 88.68 42880.21 47833.59 2015-07-15 01:41:07.000 196 21197.61 88.68 42880.19 47833.60 2015-07-15 01:41:08.000 196 21197.59 88.72 42880.18 47833.60 2015-07-15 01:41:09.000 196 21197.56 88.72 42880.22 47833.58 2015-07-15 01:41:10.000 196 21197.55 88.72 42880.22 47833.58 2015-07-15 01:41:11.000 196 21197.54 88.72 42880.20 47833.57 2015-07-15 01:41:12.000 196 21197.50 88.73 42880.19 47833.58 2015-07-15 01:41:13.000 196 21197.47 88.74 42880.19 47833.56 2015-07-15 01:41:14.000 196 21197.48 88.74 42880.19 47833.57 2015-07-15 01:41:15.000 196 21197.48 88.73 42880.17 47833.56 2015-07-15 01:41:16.000 196 21197.47 88.73 42880.20 47833.54 2015-07-15 01:41:17.000 196 21197.47 88.75 42880.21 47833.55 2015-07-15 01:41:18.000 196 21197.47 88.74 42880.20 47833.55 2015-07-15 01:41:19.000 196 21197.43 88.74 42880.20 47833.55 2015-07-15 01:41:20.000 196 21197.43 88.76 42880.21 47833.54 2015-07-15 01:41:21.000 196 21197.43 88.78 42880.21 47833.56 2015-07-15 01:41:22.000 196 21197.45 88.78 42880.21 47833.55 2015-07-15 01:41:23.000 196 21197.49 88.76 42880.21 47833.53 2015-07-15 01:41:24.000 196 21197.50 88.75 42880.20 47833.56 2015-07-15 01:41:25.000 196 21197.49 88.76 42880.20 47833.55 2015-07-15 01:41:26.000 196 21197.47 88.75 42880.20 47833.55 2015-07-15 01:41:27.000 196 21197.47 88.75 42880.16 47833.56 2015-07-15 01:41:28.000 196 21197.45 88.74 42880.17 47833.55 2015-07-15 01:41:29.000 196 21197.49 88.74 42880.20 47833.55 2015-07-15 01:41:30.000 196 21197.47 88.73 42880.21 47833.56 2015-07-15 01:41:31.000 196 21197.46 88.72 42880.19 47833.54 2015-07-15 01:41:32.000 196 21197.42 88.74 42880.21 47833.54 2015-07-15 01:41:33.000 196 21197.41 88.72 42880.21 47833.53 2015-07-15 01:41:34.000 196 21197.40 88.72 42880.21 47833.54 2015-07-15 01:41:35.000 196 21197.39 88.71 42880.23 47833.54 2015-07-15 01:41:36.000 196 21197.40 88.70 42880.21 47833.54 2015-07-15 01:41:37.000 196 21197.39 88.68 42880.24 47833.50 2015-07-15 01:41:38.000 196 21197.33 88.68 42880.21 47833.51 2015-07-15 01:41:39.000 196 21197.34 88.71 42880.24 47833.52 2015-07-15 01:41:40.000 196 21197.34 88.71 42880.25 47833.51 2015-07-15 01:41:41.000 196 21197.29 88.72 42880.24 47833.52 2015-07-15 01:41:42.000 196 21197.29 88.74 42880.23 47833.49 2015-07-15 01:41:43.000 196 21197.29 88.74 42880.25 47833.49 2015-07-15 01:41:44.000 196 21197.30 88.77 42880.24 47833.52 2015-07-15 01:41:45.000 196 21197.29 88.78 42880.22 47833.52 2015-07-15 01:41:46.000 196 21197.32 88.78 42880.22 47833.51 2015-07-15 01:41:47.000 196 21197.28 88.80 42880.21 47833.51 2015-07-15 01:41:48.000 196 21197.33 88.81 42880.22 47833.51 2015-07-15 01:41:49.000 196 21197.32 88.82 42880.22 47833.52 2015-07-15 01:41:50.000 196 21197.33 88.80 42880.21 47833.53 2015-07-15 01:41:51.000 196 21197.33 88.80 42880.25 47833.52 2015-07-15 01:41:52.000 196 21197.32 88.80 42880.26 47833.52 2015-07-15 01:41:53.000 196 21197.30 88.79 42880.26 47833.52 2015-07-15 01:41:54.000 196 21197.33 88.78 42880.24 47833.53 2015-07-15 01:41:55.000 196 21197.31 88.78 42880.22 47833.53 2015-07-15 01:41:56.000 196 21197.28 88.78 42880.20 47833.54 2015-07-15 01:41:57.000 196 21197.28 88.75 42880.23 47833.51 2015-07-15 01:41:58.000 196 21197.28 88.74 42880.25 47833.52 2015-07-15 01:41:59.000 196 21197.24 88.75 42880.26 47833.51 2015-07-15 01:42:00.000 196 21197.24 88.73 42880.27 47833.54 2015-07-15 01:42:01.000 196 21197.20 88.73 42880.30 47833.52 2015-07-15 01:42:02.000 196 21197.11 88.77 42880.27 47833.48 2015-07-15 01:42:03.000 196 21197.06 88.83 42880.24 47833.45 2015-07-15 01:42:04.000 196 21197.01 88.86 42880.18 47833.40 2015-07-15 01:42:05.000 196 21196.97 88.91 42880.15 47833.32 2015-07-15 01:42:06.000 196 21196.95 88.90 42880.11 47833.27 2015-07-15 01:42:07.000 196 21196.94 88.88 42880.07 47833.25 2015-07-15 01:42:08.000 196 21196.89 88.85 42880.04 47833.20 2015-07-15 01:42:09.000 196 21196.88 88.84 42880.08 47833.18 2015-07-15 01:42:10.000 196 21196.86 88.85 42880.06 47833.15 2015-07-15 01:42:11.000 196 21196.84 88.83 42880.03 47833.14 2015-07-15 01:42:12.000 196 21196.84 88.82 42880.02 47833.13 2015-07-15 01:42:13.000 196 21196.82 88.79 42880.02 47833.12 2015-07-15 01:42:14.000 196 21196.80 88.78 42880.05 47833.11 2015-07-15 01:42:15.000 196 21196.78 88.75 42880.05 47833.10 2015-07-15 01:42:16.000 196 21196.77 88.75 42880.02 47833.09 2015-07-15 01:42:17.000 196 21196.73 88.77 42879.99 47833.09 2015-07-15 01:42:18.000 196 21196.72 88.74 42880.01 47833.09 2015-07-15 01:42:19.000 196 21196.72 88.72 42880.05 47833.05 2015-07-15 01:42:20.000 196 21196.72 88.73 42880.04 47833.06 2015-07-15 01:42:21.000 196 21196.75 88.70 42880.03 47833.06 2015-07-15 01:42:22.000 196 21196.80 88.59 42880.09 47833.08 2015-07-15 01:42:23.000 196 21196.82 88.53 42880.14 47833.13 2015-07-15 01:42:24.000 196 21196.82 88.49 42880.19 47833.21 2015-07-15 01:42:25.000 196 21196.85 88.47 42880.24 47833.27 2015-07-15 01:42:26.000 196 21196.85 88.47 42880.27 47833.30 2015-07-15 01:42:27.000 196 21196.87 88.46 42880.32 47833.32 2015-07-15 01:42:28.000 196 21196.88 88.44 42880.28 47833.37 2015-07-15 01:42:29.000 196 21196.88 88.43 42880.31 47833.37 2015-07-15 01:42:30.000 196 21196.85 88.41 42880.35 47833.38 2015-07-15 01:42:31.000 196 21196.81 88.44 42880.33 47833.37 2015-07-15 01:42:32.000 196 21196.72 88.54 42880.28 47833.33 2015-07-15 01:42:33.000 196 21196.65 88.65 42880.21 47833.29 2015-07-15 01:42:34.000 196 21196.60 88.69 42880.15 47833.19 2015-07-15 01:42:35.000 196 21196.53 88.66 42880.10 47833.11 2015-07-15 01:42:36.000 196 21196.50 88.64 42880.09 47833.04 2015-07-15 01:42:37.000 196 21196.47 88.61 42880.08 47832.99 2015-07-15 01:42:38.000 196 21196.44 88.58 42880.09 47832.94 2015-07-15 01:42:39.000 196 21196.43 88.57 42880.09 47832.93 2015-07-15 01:42:40.000 196 21196.39 88.57 42880.08 47832.92 2015-07-15 01:42:41.000 196 21196.37 88.57 42880.05 47832.92 2015-07-15 01:42:42.000 196 21196.37 88.58 42880.03 47832.92 2015-07-15 01:42:43.000 196 21196.35 88.61 42880.08 47832.90 2015-07-15 01:42:44.000 196 21196.33 88.61 42880.06 47832.89 2015-07-15 01:42:45.000 196 21196.31 88.61 42880.06 47832.89 2015-07-15 01:42:46.000 196 21196.29 88.63 42880.08 47832.89 2015-07-15 01:42:47.000 196 21196.26 88.61 42880.07 47832.86 2015-07-15 01:42:48.000 196 21196.26 88.59 42880.04 47832.86 2015-07-15 01:42:49.000 196 21196.24 88.59 42880.04 47832.83 2015-07-15 01:42:50.000 196 21196.22 88.60 42880.03 47832.85 2015-07-15 01:42:51.000 196 21196.23 88.59 42880.03 47832.83 2015-07-15 01:42:52.000 196 21196.21 88.55 42880.03 47832.83 2015-07-15 01:42:53.000 196 21196.21 88.57 42880.02 47832.83 2015-07-15 01:42:54.000 196 21196.20 88.55 42880.02 47832.82 2015-07-15 01:42:55.000 196 21196.18 88.54 42880.03 47832.81 2015-07-15 01:42:56.000 196 21196.17 88.53 42880.00 47832.80 2015-07-15 01:42:57.000 196 21196.14 88.52 42880.03 47832.81 2015-07-15 01:42:58.000 196 21196.13 88.51 42880.03 47832.78 2015-07-15 01:42:59.000 196 21196.09 88.52 42880.02 47832.78 2015-07-15 01:43:00.000 196 21196.07 88.52 42880.05 47832.77 2015-07-15 01:43:01.000 196 21196.03 88.52 42880.06 47832.76 2015-07-15 01:43:02.000 196 21196.00 88.54 42880.06 47832.77 2015-07-15 01:43:03.000 196 21195.99 88.54 42880.07 47832.74 2015-07-15 01:43:04.000 196 21195.97 88.55 42880.09 47832.74 2015-07-15 01:43:05.000 196 21195.97 88.57 42880.06 47832.74 2015-07-15 01:43:06.000 196 21195.97 88.55 42880.06 47832.71 2015-07-15 01:43:07.000 196 21195.95 88.55 42880.04 47832.70 2015-07-15 01:43:08.000 196 21195.93 88.58 42880.05 47832.70 2015-07-15 01:43:09.000 196 21195.92 88.58 42880.05 47832.69 2015-07-15 01:43:10.000 196 21195.93 88.55 42880.05 47832.69 2015-07-15 01:43:11.000 196 21195.93 88.56 42880.05 47832.70 2015-07-15 01:43:12.000 196 21195.95 88.58 42880.06 47832.69 2015-07-15 01:43:13.000 196 21195.94 88.56 42880.06 47832.70 2015-07-15 01:43:14.000 196 21195.91 88.58 42880.06 47832.70 2015-07-15 01:43:15.000 196 21195.89 88.56 42880.07 47832.71 2015-07-15 01:43:16.000 196 21195.88 88.57 42880.06 47832.68 2015-07-15 01:43:17.000 196 21195.87 88.59 42880.05 47832.69 2015-07-15 01:43:18.000 196 21195.83 88.62 42880.05 47832.67 2015-07-15 01:43:19.000 196 21195.84 88.62 42880.05 47832.68 2015-07-15 01:43:20.000 196 21195.83 88.62 42880.02 47832.67 2015-07-15 01:43:21.000 196 21195.82 88.60 42880.02 47832.64 2015-07-15 01:43:22.000 196 21195.79 88.59 42880.03 47832.64 2015-07-15 01:43:23.000 196 21195.78 88.61 42880.04 47832.62 2015-07-15 01:43:24.000 196 21195.79 88.61 42880.03 47832.63 2015-07-15 01:43:25.000 196 21195.77 88.64 42880.04 47832.64 2015-07-15 01:43:26.000 196 21195.76 88.63 42880.03 47832.64 2015-07-15 01:43:27.000 196 21195.76 88.64 42880.02 47832.63 2015-07-15 01:43:28.000 196 21195.76 88.61 42880.01 47832.61 2015-07-15 01:43:29.000 196 21195.73 88.62 42880.04 47832.62 2015-07-15 01:43:30.000 196 21195.72 88.60 42880.02 47832.61 2015-07-15 01:43:31.000 196 21195.74 88.56 42880.02 47832.60 2015-07-15 01:43:32.000 196 21195.80 88.46 42880.09 47832.61 2015-07-15 01:43:33.000 196 21195.85 88.32 42880.14 47832.69 2015-07-15 01:43:34.000 196 21195.90 88.27 42880.22 47832.79 2015-07-15 01:43:35.000 196 21195.93 88.23 42880.29 47832.86 2015-07-15 01:43:36.000 196 21195.94 88.22 42880.34 47832.92 2015-07-15 01:43:37.000 196 21195.92 88.20 42880.39 47832.94 2015-07-15 01:43:38.000 196 21195.91 88.21 42880.36 47832.99 2015-07-15 01:43:39.000 196 21195.92 88.21 42880.38 47832.99 2015-07-15 01:43:40.000 196 21195.92 88.19 42880.37 47833.01 2015-07-15 01:43:41.000 196 21195.88 88.19 42880.38 47832.99 2015-07-15 01:43:42.000 196 21195.88 88.22 42880.39 47833.01 2015-07-15 01:43:43.000 196 21195.89 88.21 42880.42 47833.02 2015-07-15 01:43:44.000 196 21195.87 88.20 42880.42 47833.02 2015-07-15 01:43:45.000 196 21195.84 88.23 42880.42 47833.02 2015-07-15 01:43:46.000 196 21195.87 88.22 42880.45 47833.02 2015-07-15 01:43:47.000 196 21195.82 88.24 42880.43 47833.02 2015-07-15 01:43:48.000 196 21195.83 88.22 42880.42 47833.02 2015-07-15 01:43:49.000 196 21195.79 88.28 42880.43 47833.00 2015-07-15 01:43:50.000 196 21195.69 88.41 42880.38 47832.99 2015-07-15 01:43:51.000 196 21195.64 88.50 42880.30 47832.91 2015-07-15 01:43:52.000 196 21195.59 88.56 42880.25 47832.83 2015-07-15 01:43:53.000 196 21195.53 88.58 42880.18 47832.74 2015-07-15 01:43:54.000 196 21195.50 88.60 42880.15 47832.66 2015-07-15 01:43:55.000 196 21195.53 88.60 42880.13 47832.62 2015-07-15 01:43:56.000 196 21195.53 88.60 42880.07 47832.60 2015-07-15 01:43:57.000 196 21195.51 88.62 42880.06 47832.58 2015-07-15 01:43:58.000 196 21195.52 88.60 42880.09 47832.59 2015-07-15 01:43:59.000 196 21195.56 88.59 42880.11 47832.59 2015-07-15 01:44:00.000 196 21195.59 88.56 42880.15 47832.63 2015-07-15 01:44:01.000 196 21195.63 88.49 42880.20 47832.65 2015-07-15 01:44:02.000 196 21195.70 88.42 42880.20 47832.71 2015-07-15 01:44:03.000 196 21195.71 88.42 42880.29 47832.79 2015-07-15 01:44:04.000 196 21195.76 88.42 42880.32 47832.81 2015-07-15 01:44:05.000 196 21195.74 88.43 42880.33 47832.88 2015-07-15 01:44:06.000 196 21195.70 88.45 42880.36 47832.90 2015-07-15 01:44:07.000 196 21195.69 88.49 42880.34 47832.91 2015-07-15 01:44:08.000 196 21195.63 88.55 42880.32 47832.89 2015-07-15 01:44:09.000 196 21195.60 88.59 42880.31 47832.83 2015-07-15 01:44:10.000 196 21195.61 88.61 42880.27 47832.81 2015-07-15 01:44:11.000 196 21195.63 88.58 42880.27 47832.79 2015-07-15 01:44:12.000 196 21195.61 88.59 42880.26 47832.75 2015-07-15 01:44:13.000 196 21195.57 88.55 42880.25 47832.75 2015-07-15 01:44:14.000 196 21195.57 88.59 42880.22 47832.74 2015-07-15 01:44:15.000 196 21195.55 88.56 42880.23 47832.74 2015-07-15 01:44:16.000 196 21195.52 88.54 42880.20 47832.72 2015-07-15 01:44:17.000 196 21195.51 88.53 42880.19 47832.69 2015-07-15 01:44:18.000 196 21195.48 88.54 42880.21 47832.71 2015-07-15 01:44:19.000 196 21195.51 88.51 42880.21 47832.68 2015-07-15 01:44:20.000 196 21195.50 88.47 42880.22 47832.71 2015-07-15 01:44:21.000 196 21195.49 88.43 42880.25 47832.72 2015-07-15 01:44:22.000 196 21195.49 88.42 42880.24 47832.73 2015-07-15 01:44:23.000 196 21195.47 88.44 42880.24 47832.74 2015-07-15 01:44:24.000 196 21195.47 88.43 42880.26 47832.75 2015-07-15 01:44:25.000 196 21195.47 88.42 42880.28 47832.74 2015-07-15 01:44:26.000 196 21195.47 88.42 42880.31 47832.76 2015-07-15 01:44:27.000 196 21195.47 88.43 42880.29 47832.76 2015-07-15 01:44:28.000 196 21195.46 88.44 42880.29 47832.73 2015-07-15 01:44:29.000 196 21195.45 88.44 42880.28 47832.77 2015-07-15 01:44:30.000 196 21195.46 88.44 42880.31 47832.75 2015-07-15 01:44:31.000 196 21195.46 88.45 42880.31 47832.76 2015-07-15 01:44:32.000 196 21195.46 88.44 42880.28 47832.75 2015-07-15 01:44:33.000 196 21195.44 88.46 42880.30 47832.75 2015-07-15 01:44:34.000 196 21195.43 88.47 42880.29 47832.75 2015-07-15 01:44:35.000 196 21195.42 88.48 42880.32 47832.75 2015-07-15 01:44:36.000 196 21195.41 88.47 42880.31 47832.75 2015-07-15 01:44:37.000 196 21195.42 88.46 42880.29 47832.73 2015-07-15 01:44:38.000 196 21195.41 88.47 42880.25 47832.73 2015-07-15 01:44:39.000 196 21195.40 88.44 42880.29 47832.73 2015-07-15 01:44:40.000 196 21195.37 88.44 42880.26 47832.71 2015-07-15 01:44:41.000 196 21195.41 88.43 42880.28 47832.70 2015-07-15 01:44:42.000 196 21195.41 88.42 42880.27 47832.71 2015-07-15 01:44:43.000 196 21195.42 88.42 42880.30 47832.71 2015-07-15 01:44:44.000 196 21195.40 88.43 42880.30 47832.72 2015-07-15 01:44:45.000 196 21195.43 88.43 42880.28 47832.72 2015-07-15 01:44:46.000 196 21195.42 88.43 42880.30 47832.72 2015-07-15 01:44:47.000 196 21195.42 88.42 42880.31 47832.71 2015-07-15 01:44:48.000 196 21195.40 88.45 42880.30 47832.72 2015-07-15 01:44:49.000 196 21195.40 88.46 42880.29 47832.72 2015-07-15 01:44:50.000 196 21195.41 88.49 42880.26 47832.74 2015-07-15 01:44:51.000 196 21195.42 88.45 42880.24 47832.72 2015-07-15 01:44:52.000 196 21195.45 88.45 42880.28 47832.74 2015-07-15 01:44:53.000 196 21195.45 88.48 42880.31 47832.75 2015-07-15 01:44:54.000 196 21195.44 88.47 42880.31 47832.75 2015-07-15 01:44:55.000 196 21195.42 88.46 42880.32 47832.73 2015-07-15 01:44:56.000 196 21195.38 88.50 42880.31 47832.74 2015-07-15 01:44:57.000 196 21195.36 88.55 42880.29 47832.73 2015-07-15 01:44:58.000 196 21195.33 88.59 42880.23 47832.68 2015-07-15 01:44:59.000 196 21195.35 88.58 42880.22 47832.68 2015-07-15 01:45:00.000 196 21195.36 88.56 42880.21 47832.66 2015-07-15 01:45:01.000 196 21195.37 88.56 42880.22 47832.64 2015-07-15 01:45:02.000 196 21195.40 88.54 42880.23 47832.66 2015-07-15 01:45:03.000 196 21195.39 88.54 42880.24 47832.66 2015-07-15 01:45:04.000 196 21195.38 88.55 42880.27 47832.67 2015-07-15 01:45:05.000 196 21195.43 88.54 42880.25 47832.68 2015-07-15 01:45:06.000 196 21195.45 88.52 42880.25 47832.68 2015-07-15 01:45:07.000 196 21195.46 88.51 42880.26 47832.69 2015-07-15 01:45:08.000 196 21195.44 88.52 42880.25 47832.71 2015-07-15 01:45:09.000 196 21195.41 88.53 42880.28 47832.70 2015-07-15 01:45:10.000 196 21195.43 88.53 42880.27 47832.72 2015-07-15 01:45:11.000 196 21195.42 88.52 42880.27 47832.72 2015-07-15 01:45:12.000 196 21195.42 88.52 42880.28 47832.71 2015-07-15 01:45:13.000 196 21195.42 88.54 42880.29 47832.72 2015-07-15 01:45:14.000 196 21195.44 88.61 42880.29 47832.73 2015-07-15 01:45:15.000 196 21195.50 88.71 42880.27 47832.73 2015-07-15 01:45:16.000 196 21195.55 88.74 42880.21 47832.74 2015-07-15 01:45:17.000 196 21195.59 88.77 42880.19 47832.71 2015-07-15 01:45:18.000 196 21195.59 88.75 42880.18 47832.70 2015-07-15 01:45:19.000 196 21195.56 88.68 42880.19 47832.71 2015-07-15 01:45:20.000 196 21195.54 88.66 42880.19 47832.67 2015-07-15 01:45:21.000 196 21195.50 88.65 42880.19 47832.70 2015-07-15 01:45:22.000 196 21195.48 88.66 42880.20 47832.70 2015-07-15 01:45:23.000 196 21195.47 88.70 42880.20 47832.69 2015-07-15 01:45:24.000 196 21195.43 88.71 42880.22 47832.68 2015-07-15 01:45:25.000 196 21195.42 88.72 42880.19 47832.68 2015-07-15 01:45:26.000 196 21195.42 88.72 42880.18 47832.67 2015-07-15 01:45:27.000 196 21195.43 88.71 42880.20 47832.67 2015-07-15 01:45:28.000 196 21195.46 88.73 42880.18 47832.67 2015-07-15 01:45:29.000 196 21195.46 88.71 42880.22 47832.68 2015-07-15 01:45:30.000 196 21195.49 88.72 42880.23 47832.67 2015-07-15 01:45:31.000 196 21195.50 88.75 42880.21 47832.68 2015-07-15 01:45:32.000 196 21195.48 88.75 42880.18 47832.68 2015-07-15 01:45:33.000 196 21195.52 88.75 42880.20 47832.71 2015-07-15 01:45:34.000 196 21195.54 88.77 42880.20 47832.71 2015-07-15 01:45:35.000 196 21195.54 88.77 42880.21 47832.71 2015-07-15 01:45:36.000 196 21195.55 88.79 42880.21 47832.74 2015-07-15 01:45:37.000 196 21195.53 88.81 42880.20 47832.73 2015-07-15 01:45:38.000 196 21195.51 88.86 42880.24 47832.72 2015-07-15 01:45:39.000 196 21195.50 88.86 42880.23 47832.73 2015-07-15 01:45:40.000 196 21195.53 88.85 42880.18 47832.72 2015-07-15 01:45:41.000 196 21195.58 88.86 42880.19 47832.70 2015-07-15 01:45:42.000 196 21195.58 88.88 42880.18 47832.71 2015-07-15 01:45:43.000 196 21195.63 88.89 42880.18 47832.71 2015-07-15 01:45:44.000 196 21195.64 88.88 42880.22 47832.73 2015-07-15 01:45:45.000 196 21195.68 88.88 42880.20 47832.75 2015-07-15 01:45:46.000 196 21195.68 88.89 42880.18 47832.75 2015-07-15 01:45:47.000 196 21195.69 88.87 42880.19 47832.77 2015-07-15 01:45:48.000 196 21195.70 88.89 42880.21 47832.76 2015-07-15 01:45:49.000 196 21195.73 88.89 42880.19 47832.80 2015-07-15 01:45:50.000 196 21195.76 88.88 42880.18 47832.81 2015-07-15 01:45:51.000 196 21195.78 88.91 42880.16 47832.80 2015-07-15 01:45:52.000 196 21195.78 88.90 42880.18 47832.82 2015-07-15 01:45:53.000 196 21195.78 88.90 42880.18 47832.82 2015-07-15 01:45:54.000 196 21195.79 88.88 42880.18 47832.83 2015-07-15 01:45:55.000 196 21195.81 88.88 42880.23 47832.86 2015-07-15 01:45:56.000 196 21195.82 88.87 42880.21 47832.86 2015-07-15 01:45:57.000 196 21195.83 88.91 42880.21 47832.87 2015-07-15 01:45:58.000 196 21195.84 88.89 42880.19 47832.89 2015-07-15 01:45:59.000 196 21195.85 88.85 42880.22 47832.88 2015-07-15 01:46:00.000 196 21195.91 88.83 42880.22 47832.89 2015-07-15 01:46:01.000 196 21195.87 88.86 42880.21 47832.89 2015-07-15 01:46:02.000 196 21195.89 88.86 42880.20 47832.92 2015-07-15 01:46:03.000 196 21195.92 88.82 42880.22 47832.92 2015-07-15 01:46:04.000 196 21195.95 88.82 42880.23 47832.93 2015-07-15 01:46:05.000 196 21195.92 88.85 42880.25 47832.94 2015-07-15 01:46:06.000 196 21195.94 88.87 42880.21 47832.94 2015-07-15 01:46:07.000 196 21195.99 88.83 42880.20 47832.93 2015-07-15 01:46:08.000 196 21196.02 88.80 42880.20 47832.93 2015-07-15 01:46:09.000 196 21196.02 88.77 42880.19 47832.93 2015-07-15 01:46:10.000 196 21196.04 88.74 42880.21 47832.95 2015-07-15 01:46:11.000 196 21196.04 88.75 42880.24 47832.97 2015-07-15 01:46:12.000 196 21196.06 88.74 42880.26 47832.98 2015-07-15 01:46:13.000 196 21196.05 88.75 42880.27 47833.02 2015-07-15 01:46:14.000 196 21196.06 88.75 42880.27 47833.01 2015-07-15 01:46:15.000 196 21196.09 88.73 42880.29 47833.03 2015-07-15 01:46:16.000 196 21196.10 88.71 42880.28 47833.05 2015-07-15 01:46:17.000 196 21196.10 88.70 42880.29 47833.06 2015-07-15 01:46:18.000 196 21196.12 88.66 42880.28 47833.04 2015-07-15 01:46:19.000 196 21196.14 88.62 42880.30 47833.06 2015-07-15 01:46:20.000 196 21196.20 88.56 42880.31 47833.07 2015-07-15 01:46:21.000 196 21196.22 88.52 42880.32 47833.13 2015-07-15 01:46:22.000 196 21196.24 88.49 42880.33 47833.13 2015-07-15 01:46:23.000 196 21196.22 88.51 42880.35 47833.16 2015-07-15 01:46:24.000 196 21196.27 88.50 42880.36 47833.20 2015-07-15 01:46:25.000 196 21196.27 88.50 42880.35 47833.19 2015-07-15 01:46:26.000 196 21196.27 88.50 42880.35 47833.18 2015-07-15 01:46:27.000 196 21196.22 88.54 42880.35 47833.16 2015-07-15 01:46:28.000 196 21196.22 88.58 42880.32 47833.13 2015-07-15 01:46:29.000 196 21196.21 88.56 42880.29 47833.10 2015-07-15 01:46:30.000 196 21196.23 88.54 42880.30 47833.10 2015-07-15 01:46:31.000 196 21196.25 88.53 42880.30 47833.10 2015-07-15 01:46:32.000 196 21196.25 88.50 42880.31 47833.10 2015-07-15 01:46:33.000 196 21196.25 88.49 42880.31 47833.10 2015-07-15 01:46:34.000 196 21196.27 88.50 42880.26 47833.10 2015-07-15 01:46:35.000 196 21196.24 88.49 42880.28 47833.09 2015-07-15 01:46:36.000 196 21196.24 88.48 42880.31 47833.09 2015-07-15 01:46:37.000 196 21196.23 88.50 42880.29 47833.08 2015-07-15 01:46:38.000 196 21196.23 88.45 42880.28 47833.09 2015-07-15 01:46:39.000 196 21196.27 88.42 42880.27 47833.08 2015-07-15 01:46:40.000 196 21196.27 88.42 42880.28 47833.08 2015-07-15 01:46:41.000 196 21196.28 88.40 42880.30 47833.08 2015-07-15 01:46:42.000 196 21196.30 88.39 42880.31 47833.12 2015-07-15 01:46:43.000 196 21196.33 88.37 42880.32 47833.11 2015-07-15 01:46:44.000 196 21196.31 88.36 42880.33 47833.11 2015-07-15 01:46:45.000 196 21196.32 88.34 42880.30 47833.13 2015-07-15 01:46:46.000 196 21196.35 88.33 42880.33 47833.14 2015-07-15 01:46:47.000 196 21196.34 88.31 42880.35 47833.14 2015-07-15 01:46:48.000 196 21196.34 88.30 42880.30 47833.16 2015-07-15 01:46:49.000 196 21196.36 88.32 42880.29 47833.18 2015-07-15 01:46:50.000 196 21196.40 88.31 42880.30 47833.15 2015-07-15 01:46:51.000 196 21196.43 88.31 42880.30 47833.17 2015-07-15 01:46:52.000 196 21196.43 88.33 42880.32 47833.17 2015-07-15 01:46:53.000 196 21196.44 88.30 42880.32 47833.16 2015-07-15 01:46:54.000 196 21196.41 88.33 42880.34 47833.17 2015-07-15 01:46:55.000 196 21196.44 88.32 42880.33 47833.18 2015-07-15 01:46:56.000 196 21196.44 88.31 42880.32 47833.16 2015-07-15 01:46:57.000 196 21196.45 88.31 42880.30 47833.16 2015-07-15 01:46:58.000 196 21196.44 88.29 42880.31 47833.19 2015-07-15 01:46:59.000 196 21196.46 88.29 42880.30 47833.19 2015-07-15 01:47:00.000 196 21196.47 88.28 42880.31 47833.21 2015-07-15 01:47:01.000 196 21196.50 88.28 42880.32 47833.20 2015-07-15 01:47:02.000 196 21196.51 88.29 42880.30 47833.20 2015-07-15 01:47:03.000 196 21196.48 88.29 42880.31 47833.22 2015-07-15 01:47:04.000 196 21196.48 88.30 42880.28 47833.22 2015-07-15 01:47:05.000 196 21196.51 88.32 42880.30 47833.20 2015-07-15 01:47:06.000 196 21196.50 88.33 42880.30 47833.22 2015-07-15 01:47:07.000 196 21196.49 88.34 42880.29 47833.20 2015-07-15 01:47:08.000 196 21196.52 88.35 42880.30 47833.20 2015-07-15 01:47:09.000 196 21196.52 88.36 42880.28 47833.19 2015-07-15 01:47:10.000 196 21196.53 88.36 42880.26 47833.19 2015-07-15 01:47:11.000 196 21196.54 88.36 42880.26 47833.20 2015-07-15 01:47:12.000 196 21196.55 88.38 42880.29 47833.20 2015-07-15 01:47:13.000 196 21196.58 88.35 42880.34 47833.23 2015-07-15 01:47:14.000 196 21196.57 88.37 42880.30 47833.23 2015-07-15 01:47:15.000 196 21196.58 88.41 42880.28 47833.23 2015-07-15 01:47:16.000 196 21196.61 88.42 42880.28 47833.24 2015-07-15 01:47:17.000 196 21196.63 88.41 42880.29 47833.23 2015-07-15 01:47:18.000 196 21196.64 88.38 42880.27 47833.24 2015-07-15 01:47:19.000 196 21196.63 88.40 42880.27 47833.24 2015-07-15 01:47:20.000 196 21196.63 88.44 42880.29 47833.23 2015-07-15 01:47:21.000 196 21196.64 88.44 42880.28 47833.23 2015-07-15 01:47:22.000 196 21196.63 88.45 42880.27 47833.25 2015-07-15 01:47:23.000 196 21196.64 88.44 42880.29 47833.23 2015-07-15 01:47:24.000 196 21196.68 88.45 42880.26 47833.24 2015-07-15 01:47:25.000 196 21196.70 88.49 42880.24 47833.24 2015-07-15 01:47:26.000 196 21196.69 88.49 42880.26 47833.25 2015-07-15 01:47:27.000 196 21196.72 88.49 42880.28 47833.24 2015-07-15 01:47:28.000 196 21196.75 88.49 42880.27 47833.26 2015-07-15 01:47:29.000 196 21196.75 88.48 42880.28 47833.27 2015-07-15 01:47:30.000 196 21196.73 88.50 42880.27 47833.27 2015-07-15 01:47:31.000 196 21196.72 88.49 42880.27 47833.26 2015-07-15 01:47:32.000 196 21196.74 88.47 42880.24 47833.27 2015-07-15 01:47:33.000 196 21196.74 88.51 42880.23 47833.26 2015-07-15 01:47:34.000 196 21196.74 88.52 42880.28 47833.27 2015-07-15 01:47:35.000 196 21196.74 88.51 42880.25 47833.26 2015-07-15 01:47:36.000 196 21196.73 88.52 42880.25 47833.25 2015-07-15 01:47:37.000 196 21196.73 88.52 42880.24 47833.26 2015-07-15 01:47:38.000 196 21196.75 88.53 42880.27 47833.25 2015-07-15 01:47:39.000 196 21196.78 88.50 42880.23 47833.26 2015-07-15 01:47:40.000 196 21196.81 88.46 42880.24 47833.29 2015-07-15 01:47:41.000 196 21196.83 88.47 42880.24 47833.29 2015-07-15 01:47:42.000 196 21196.85 88.48 42880.26 47833.34 2015-07-15 01:47:43.000 196 21196.81 88.47 42880.25 47833.32 2015-07-15 01:47:44.000 196 21196.82 88.47 42880.27 47833.31 2015-07-15 01:47:45.000 196 21196.84 88.46 42880.29 47833.31 2015-07-15 01:47:46.000 196 21196.86 88.45 42880.26 47833.32 2015-07-15 01:47:47.000 196 21196.87 88.44 42880.27 47833.35 2015-07-15 01:47:48.000 196 21196.88 88.44 42880.25 47833.34 2015-07-15 01:47:49.000 196 21196.89 88.41 42880.26 47833.36 2015-07-15 01:47:50.000 196 21196.91 88.41 42880.24 47833.35 2015-07-15 01:47:51.000 196 21196.91 88.41 42880.24 47833.38 2015-07-15 01:47:52.000 196 21196.91 88.41 42880.26 47833.38 2015-07-15 01:47:53.000 196 21196.93 88.42 42880.23 47833.38 2015-07-15 01:47:54.000 196 21196.94 88.41 42880.29 47833.40 2015-07-15 01:47:55.000 196 21196.91 88.43 42880.31 47833.39 2015-07-15 01:47:56.000 196 21196.95 88.42 42880.30 47833.40 2015-07-15 01:47:57.000 196 21196.98 88.42 42880.25 47833.42 2015-07-15 01:47:58.000 196 21196.97 88.42 42880.26 47833.39 2015-07-15 01:47:59.000 196 21197.00 88.41 42880.30 47833.40 2015-07-15 01:48:00.000 196 21197.00 88.42 42880.28 47833.43 2015-07-15 01:48:01.000 196 21197.00 88.43 42880.27 47833.41 2015-07-15 01:48:02.000 196 21197.03 88.40 42880.27 47833.44 2015-07-15 01:48:03.000 196 21197.03 88.42 42880.25 47833.44 2015-07-15 01:48:04.000 196 21197.01 88.43 42880.27 47833.42 2015-07-15 01:48:05.000 196 21197.02 88.43 42880.25 47833.42 2015-07-15 01:48:06.000 196 21197.04 88.44 42880.23 47833.44 2015-07-15 01:48:07.000 196 21197.07 88.45 42880.23 47833.45 2015-07-15 01:48:08.000 196 21197.05 88.50 42880.27 47833.42 2015-07-15 01:48:09.000 196 21197.03 88.52 42880.27 47833.43 2015-07-15 01:48:10.000 196 21197.06 88.49 42880.28 47833.42 2015-07-15 01:48:11.000 196 21197.06 88.49 42880.26 47833.43 2015-07-15 01:48:12.000 196 21197.06 88.53 42880.24 47833.45 2015-07-15 01:48:13.000 196 21197.04 88.56 42880.23 47833.41 2015-07-15 01:48:14.000 196 21197.05 88.57 42880.23 47833.42 2015-07-15 01:48:15.000 196 21197.03 88.58 42880.21 47833.41 2015-07-15 01:48:16.000 196 21197.03 88.57 42880.22 47833.39 2015-07-15 01:48:17.000 196 21197.05 88.58 42880.25 47833.40 2015-07-15 01:48:18.000 196 21197.05 88.58 42880.23 47833.40 2015-07-15 01:48:19.000 196 21197.06 88.57 42880.18 47833.39 2015-07-15 01:48:20.000 196 21197.08 88.53 42880.22 47833.39 2015-07-15 01:48:21.000 196 21197.10 88.50 42880.22 47833.40 2015-07-15 01:48:22.000 196 21197.11 88.53 42880.21 47833.37 2015-07-15 01:48:23.000 196 21197.07 88.54 42880.19 47833.40 2015-07-15 01:48:24.000 196 21197.11 88.53 42880.21 47833.38 2015-07-15 01:48:25.000 196 21197.13 88.53 42880.23 47833.39 2015-07-15 01:48:26.000 196 21197.10 88.53 42880.23 47833.41 2015-07-15 01:48:27.000 196 21197.10 88.53 42880.23 47833.40 2015-07-15 01:48:28.000 196 21197.11 88.56 42880.22 47833.41 2015-07-15 01:48:29.000 196 21197.12 88.54 42880.24 47833.41 2015-07-15 01:48:30.000 196 21197.11 88.53 42880.29 47833.40 2015-07-15 01:48:31.000 196 21197.13 88.52 42880.28 47833.41 2015-07-15 01:48:32.000 196 21197.14 88.53 42880.25 47833.42 2015-07-15 01:48:33.000 196 21197.12 88.51 42880.27 47833.41 2015-07-15 01:48:34.000 196 21197.15 88.50 42880.30 47833.42 2015-07-15 01:48:35.000 196 21197.12 88.50 42880.29 47833.42 2015-07-15 01:48:36.000 196 21197.09 88.49 42880.28 47833.40 2015-07-15 01:48:37.000 196 21197.09 88.50 42880.28 47833.42 2015-07-15 01:48:38.000 196 21197.09 88.51 42880.25 47833.40 2015-07-15 01:48:39.000 196 21197.09 88.50 42880.26 47833.39 2015-07-15 01:48:40.000 196 21197.11 88.47 42880.30 47833.38 2015-07-15 01:48:41.000 196 21197.13 88.43 42880.29 47833.42 2015-07-15 01:48:42.000 196 21197.13 88.44 42880.31 47833.44 2015-07-15 01:48:43.000 196 21197.11 88.46 42880.29 47833.43 2015-07-15 01:48:44.000 196 21197.15 88.43 42880.30 47833.47 2015-07-15 01:48:45.000 196 21197.17 88.42 42880.29 47833.48 2015-07-15 01:48:46.000 196 21197.16 88.43 42880.28 47833.45 2015-07-15 01:48:47.000 196 21197.17 88.41 42880.29 47833.48 2015-07-15 01:48:48.000 196 21197.14 88.41 42880.27 47833.45 2015-07-15 01:48:49.000 196 21197.17 88.39 42880.27 47833.47 2015-07-15 01:48:50.000 196 21197.17 88.37 42880.28 47833.46 2015-07-15 01:48:51.000 196 21197.18 88.38 42880.32 47833.46 2015-07-15 01:48:52.000 196 21197.21 88.35 42880.30 47833.49 2015-07-15 01:48:53.000 196 21197.19 88.34 42880.27 47833.45 2015-07-15 01:48:54.000 196 21197.23 88.33 42880.28 47833.49 2015-07-15 01:48:55.000 196 21197.23 88.36 42880.27 47833.46 2015-07-15 01:48:56.000 196 21197.21 88.38 42880.30 47833.48 2015-07-15 01:48:57.000 196 21197.23 88.35 42880.29 47833.50 2015-07-15 01:48:58.000 196 21197.24 88.33 42880.29 47833.49 2015-07-15 01:48:59.000 196 21197.24 88.32 42880.27 47833.48 2015-07-15 01:49:00.000 196 21197.24 88.34 42880.28 47833.49 2015-07-15 01:49:01.000 196 21197.25 88.33 42880.28 47833.48 2015-07-15 01:49:02.000 196 21197.25 88.29 42880.28 47833.51 2015-07-15 01:49:03.000 196 21197.25 88.29 42880.30 47833.49 2015-07-15 01:49:04.000 196 21197.22 88.32 42880.31 47833.51 2015-07-15 01:49:05.000 196 21197.24 88.32 42880.31 47833.52 2015-07-15 01:49:06.000 196 21197.26 88.29 42880.30 47833.51 2015-07-15 01:49:07.000 196 21197.27 88.28 42880.29 47833.50 2015-07-15 01:49:08.000 196 21197.27 88.27 42880.32 47833.51 2015-07-15 01:49:09.000 196 21197.29 88.27 42880.32 47833.52 2015-07-15 01:49:10.000 196 21197.29 88.25 42880.29 47833.53 2015-07-15 01:49:11.000 196 21197.30 88.23 42880.30 47833.51 2015-07-15 01:49:12.000 196 21197.34 88.22 42880.31 47833.52 2015-07-15 01:49:13.000 196 21197.35 88.24 42880.28 47833.51 2015-07-15 01:49:14.000 196 21197.38 88.22 42880.29 47833.54 2015-07-15 01:49:15.000 196 21197.39 88.21 42880.30 47833.53 2015-07-15 01:49:16.000 196 21197.39 88.21 42880.28 47833.53 2015-07-15 01:49:17.000 196 21197.38 88.20 42880.29 47833.55 2015-07-15 01:49:18.000 196 21197.40 88.20 42880.30 47833.55 2015-07-15 01:49:19.000 196 21197.38 88.21 42880.26 47833.55 2015-07-15 01:49:20.000 196 21197.40 88.22 42880.25 47833.55 2015-07-15 01:49:21.000 196 21197.41 88.20 42880.25 47833.54 2015-07-15 01:49:22.000 196 21197.40 88.21 42880.27 47833.55 2015-07-15 01:49:23.000 196 21197.42 88.20 42880.26 47833.57 2015-07-15 01:49:24.000 196 21197.43 88.20 42880.25 47833.55 2015-07-15 01:49:25.000 196 21197.41 88.21 42880.27 47833.57 2015-07-15 01:49:26.000 196 21197.41 88.18 42880.28 47833.55 2015-07-15 01:49:27.000 196 21197.44 88.18 42880.27 47833.60 2015-07-15 01:49:28.000 196 21197.46 88.20 42880.26 47833.57 2015-07-15 01:49:29.000 196 21197.46 88.20 42880.27 47833.58 2015-07-15 01:49:30.000 196 21197.48 88.18 42880.30 47833.59 2015-07-15 01:49:31.000 196 21197.49 88.17 42880.26 47833.59 2015-07-15 01:49:32.000 196 21197.50 88.20 42880.26 47833.61 2015-07-15 01:49:33.000 196 21197.50 88.22 42880.27 47833.63 2015-07-15 01:49:34.000 196 21197.52 88.23 42880.28 47833.61 2015-07-15 01:49:35.000 196 21197.56 88.24 42880.28 47833.60 2015-07-15 01:49:36.000 196 21197.57 88.25 42880.28 47833.62 2015-07-15 01:49:37.000 196 21197.56 88.25 42880.28 47833.61 2015-07-15 01:49:38.000 196 21197.55 88.25 42880.26 47833.63 2015-07-15 01:49:39.000 196 21197.59 88.25 42880.26 47833.61 2015-07-15 01:49:40.000 196 21197.59 88.26 42880.25 47833.64 2015-07-15 01:49:41.000 196 21197.59 88.28 42880.23 47833.62 2015-07-15 01:49:42.000 196 21197.58 88.30 42880.23 47833.59 2015-07-15 01:49:43.000 196 21197.59 88.29 42880.22 47833.61 2015-07-15 01:49:44.000 196 21197.60 88.29 42880.21 47833.60 2015-07-15 01:49:45.000 196 21197.58 88.28 42880.24 47833.58 2015-07-15 01:49:46.000 196 21197.60 88.30 42880.21 47833.60 2015-07-15 01:49:47.000 196 21197.59 88.30 42880.20 47833.59 2015-07-15 01:49:48.000 196 21197.65 88.29 42880.20 47833.60 2015-07-15 01:49:49.000 196 21197.67 88.27 42880.18 47833.62 2015-07-15 01:49:50.000 196 21197.67 88.27 42880.20 47833.59 2015-07-15 01:49:51.000 196 21197.68 88.28 42880.20 47833.62 2015-07-15 01:49:52.000 196 21197.70 88.28 42880.18 47833.64 2015-07-15 01:49:53.000 196 21197.70 88.30 42880.19 47833.65 2015-07-15 01:49:54.000 196 21197.72 88.30 42880.22 47833.65 2015-07-15 01:49:55.000 196 21197.71 88.30 42880.19 47833.66 2015-07-15 01:49:56.000 196 21197.73 88.28 42880.15 47833.66 2015-07-15 01:49:57.000 196 21197.74 88.31 42880.13 47833.67 2015-07-15 01:49:58.000 196 21197.74 88.32 42880.17 47833.66 2015-07-15 01:49:59.000 196 21197.72 88.32 42880.15 47833.66 2015-07-15 01:50:00.000 196 21197.75 88.31 42880.14 47833.66 2015-07-15 01:50:01.000 196 21197.78 88.32 42880.16 47833.68 2015-07-15 01:50:02.000 196 21197.76 88.31 42880.15 47833.67 2015-07-15 01:50:03.000 196 21197.79 88.32 42880.15 47833.69 2015-07-15 01:50:04.000 196 21197.81 88.33 42880.15 47833.68 2015-07-15 01:50:05.000 196 21197.81 88.33 42880.15 47833.69 2015-07-15 01:50:06.000 196 21197.84 88.30 42880.15 47833.69 2015-07-15 01:50:07.000 196 21197.87 88.31 42880.14 47833.70 2015-07-15 01:50:08.000 196 21197.88 88.32 42880.16 47833.70 2015-07-15 01:50:09.000 196 21197.90 88.32 42880.15 47833.70 2015-07-15 01:50:10.000 196 21197.93 88.33 42880.16 47833.73 2015-07-15 01:50:11.000 196 21197.96 88.31 42880.18 47833.73 2015-07-15 01:50:12.000 196 21197.97 88.30 42880.16 47833.73 2015-07-15 01:50:13.000 196 21197.97 88.30 42880.16 47833.75 2015-07-15 01:50:14.000 196 21197.97 88.31 42880.16 47833.76 2015-07-15 01:50:15.000 196 21197.97 88.30 42880.16 47833.77 2015-07-15 01:50:16.000 196 21198.01 88.30 42880.16 47833.76 2015-07-15 01:50:17.000 196 21198.02 88.31 42880.15 47833.78 2015-07-15 01:50:18.000 196 21198.03 88.33 42880.15 47833.78 2015-07-15 01:50:19.000 196 21198.05 88.33 42880.16 47833.80 2015-07-15 01:50:20.000 196 21198.10 88.30 42880.12 47833.82 2015-07-15 01:50:21.000 196 21198.11 88.29 42880.15 47833.80 2015-07-15 01:50:22.000 196 21198.09 88.30 42880.13 47833.80 2015-07-15 01:50:23.000 196 21198.11 88.32 42880.11 47833.79 2015-07-15 01:50:24.000 196 21198.12 88.32 42880.11 47833.79 2015-07-15 01:50:25.000 196 21198.15 88.34 42880.11 47833.81 2015-07-15 01:50:26.000 196 21198.16 88.33 42880.13 47833.83 2015-07-15 01:50:27.000 196 21198.21 88.32 42880.15 47833.86 2015-07-15 01:50:28.000 196 21198.27 88.31 42880.18 47833.87 2015-07-15 01:50:29.000 196 21198.27 88.29 42880.21 47833.93 2015-07-15 01:50:30.000 196 21198.33 88.28 42880.21 47833.93 2015-07-15 01:50:31.000 196 21198.33 88.25 42880.20 47833.96 2015-07-15 01:50:32.000 196 21198.31 88.21 42880.21 47833.98 2015-07-15 01:50:33.000 196 21198.31 88.21 42880.21 47833.98 2015-07-15 01:50:34.000 196 21198.31 88.22 42880.20 47833.99 2015-07-15 01:50:35.000 196 21198.31 88.20 42880.18 47833.96 2015-07-15 01:50:36.000 196 21198.31 88.21 42880.17 47833.97 2015-07-15 01:50:37.000 196 21198.31 88.24 42880.19 47833.96 2015-07-15 01:50:38.000 196 21198.31 88.22 42880.20 47833.95 2015-07-15 01:50:39.000 196 21198.30 88.23 42880.20 47833.93 2015-07-15 01:50:40.000 196 21198.32 88.23 42880.18 47833.96 2015-07-15 01:50:41.000 196 21198.31 88.22 42880.18 47833.95 2015-07-15 01:50:42.000 196 21198.28 88.23 42880.16 47833.94 2015-07-15 01:50:43.000 196 21198.29 88.21 42880.18 47833.93 2015-07-15 01:50:44.000 196 21198.30 88.18 42880.17 47833.94 2015-07-15 01:50:45.000 196 21198.32 88.18 42880.16 47833.93 2015-07-15 01:50:46.000 196 21198.36 88.16 42880.13 47833.94 2015-07-15 01:50:47.000 196 21198.34 88.17 42880.13 47833.95 2015-07-15 01:50:48.000 196 21198.34 88.16 42880.14 47833.92 2015-07-15 01:50:49.000 196 21198.34 88.15 42880.14 47833.93 2015-07-15 01:50:50.000 196 21198.32 88.17 42880.10 47833.94 2015-07-15 01:50:51.000 196 21198.32 88.16 42880.14 47833.93 2015-07-15 01:50:52.000 196 21198.32 88.18 42880.14 47833.92 2015-07-15 01:50:53.000 196 21198.32 88.19 42880.11 47833.94 2015-07-15 01:50:54.000 196 21198.36 88.17 42880.13 47833.94 2015-07-15 01:50:55.000 196 21198.34 88.18 42880.14 47833.93 2015-07-15 01:50:56.000 196 21198.33 88.19 42880.15 47833.94 2015-07-15 01:50:57.000 196 21198.34 88.19 42880.15 47833.92 2015-07-15 01:50:58.000 196 21198.32 88.18 42880.18 47833.93 2015-07-15 01:50:59.000 196 21198.34 88.16 42880.18 47833.93 2015-07-15 01:51:00.000 196 21198.37 88.14 42880.15 47833.92 2015-07-15 01:51:01.000 196 21198.37 88.13 42880.18 47833.93 2015-07-15 01:51:02.000 196 21198.34 88.12 42880.17 47833.94 2015-07-15 01:51:03.000 196 21198.35 88.11 42880.17 47833.95 2015-07-15 01:51:04.000 196 21198.37 88.10 42880.17 47833.96 2015-07-15 01:51:05.000 196 21198.36 88.09 42880.15 47833.97 2015-07-15 01:51:06.000 196 21198.37 88.08 42880.18 47833.98 2015-07-15 01:51:07.000 196 21198.37 88.07 42880.17 47833.96 2015-07-15 01:51:08.000 196 21198.38 88.05 42880.19 47833.97 2015-07-15 01:51:09.000 196 21198.35 88.02 42880.22 47833.99 2015-07-15 01:51:10.000 196 21198.33 88.00 42880.19 47833.97 2015-07-15 01:51:11.000 196 21198.35 88.00 42880.21 47833.98 2015-07-15 01:51:12.000 196 21198.36 87.99 42880.22 47833.98 2015-07-15 01:51:13.000 196 21198.35 87.96 42880.21 47833.98 2015-07-15 01:51:14.000 196 21198.35 87.96 42880.18 47833.99 2015-07-15 01:51:15.000 196 21198.36 87.95 42880.21 47833.99 2015-07-15 01:51:16.000 196 21198.34 87.94 42880.23 47833.99 2015-07-15 01:51:17.000 196 21198.33 87.92 42880.27 47834.01 2015-07-15 01:51:18.000 196 21198.33 87.93 42880.28 47833.98 2015-07-15 01:51:19.000 196 21198.34 87.93 42880.26 47834.00 2015-07-15 01:51:20.000 196 21198.34 87.91 42880.24 47833.99 2015-07-15 01:51:21.000 196 21198.33 87.89 42880.25 47834.01 2015-07-15 01:51:22.000 196 21198.31 87.85 42880.26 47833.99 2015-07-15 01:51:23.000 196 21198.32 87.82 42880.26 47833.99 2015-07-15 01:51:24.000 196 21198.31 87.83 42880.25 47833.97 2015-07-15 01:51:25.000 196 21198.28 87.84 42880.26 47833.98 2015-07-15 01:51:26.000 196 21198.28 87.81 42880.29 47833.98 2015-07-15 01:51:27.000 196 21198.26 87.78 42880.31 47833.97 2015-07-15 01:51:28.000 196 21198.25 87.76 42880.27 47833.98 2015-07-15 01:51:29.000 196 21198.24 87.75 42880.27 47833.99 2015-07-15 01:51:30.000 196 21198.26 87.72 42880.28 47833.96 2015-07-15 01:51:31.000 196 21198.23 87.70 42880.28 47833.96 2015-07-15 01:51:32.000 196 21198.23 87.68 42880.28 47833.98 2015-07-15 01:51:33.000 196 21198.26 87.69 42880.27 47833.97 2015-07-15 01:51:34.000 196 21198.22 87.66 42880.27 47833.98 2015-07-15 01:51:35.000 196 21198.22 87.61 42880.27 47833.98 2015-07-15 01:51:36.000 196 21198.19 87.55 42880.24 47833.95 2015-07-15 01:51:37.000 196 21198.23 87.53 42880.27 47833.94 2015-07-15 01:51:38.000 196 21198.24 87.54 42880.27 47833.98 2015-07-15 01:51:39.000 196 21198.26 87.56 42880.27 47833.96 2015-07-15 01:51:40.000 196 21198.24 87.54 42880.28 47833.97 2015-07-15 01:51:41.000 196 21198.23 87.55 42880.24 47833.96 2015-07-15 01:51:42.000 196 21198.25 87.51 42880.26 47833.96 2015-07-15 01:51:43.000 196 21198.25 87.46 42880.26 47833.96 2015-07-15 01:51:44.000 196 21198.26 87.44 42880.26 47833.97 2015-07-15 01:51:45.000 196 21198.30 87.42 42880.30 47834.00 2015-07-15 01:51:46.000 196 21198.29 87.43 42880.29 47834.00 2015-07-15 01:51:47.000 196 21198.27 87.42 42880.28 47834.01 2015-07-15 01:51:48.000 196 21198.26 87.41 42880.29 47833.98 2015-07-15 01:51:49.000 196 21198.29 87.41 42880.29 47834.00 2015-07-15 01:51:50.000 196 21198.32 87.40 42880.28 47834.00 2015-07-15 01:51:51.000 196 21198.33 87.45 42880.27 47834.02 2015-07-15 01:51:52.000 196 21198.34 87.47 42880.29 47834.02 2015-07-15 01:51:53.000 196 21198.35 87.50 42880.30 47834.04 2015-07-15 01:51:54.000 196 21198.39 87.50 42880.29 47834.04 2015-07-15 01:51:55.000 196 21198.39 87.51 42880.31 47834.07 2015-07-15 01:51:56.000 196 21198.39 87.53 42880.34 47834.06 2015-07-15 01:51:57.000 196 21198.40 87.50 42880.34 47834.10 2015-07-15 01:51:58.000 196 21198.39 87.48 42880.35 47834.12 2015-07-15 01:51:59.000 196 21198.42 87.45 42880.37 47834.11 2015-07-15 01:52:00.000 196 21198.42 87.41 42880.38 47834.14 2015-07-15 01:52:01.000 196 21198.41 87.39 42880.37 47834.13 2015-07-15 01:52:02.000 196 21198.41 87.38 42880.35 47834.13 2015-07-15 01:52:03.000 196 21198.40 87.36 42880.35 47834.15 2015-07-15 01:52:04.000 196 21198.41 87.35 42880.35 47834.15 2015-07-15 01:52:05.000 196 21198.41 87.31 42880.32 47834.14 2015-07-15 01:52:06.000 196 21198.43 87.26 42880.35 47834.13 2015-07-15 01:52:07.000 196 21198.44 87.23 42880.36 47834.13 2015-07-15 01:52:08.000 196 21198.42 87.21 42880.37 47834.14 2015-07-15 01:52:09.000 196 21198.45 87.17 42880.36 47834.13 2015-07-15 01:52:10.000 196 21198.45 87.15 42880.38 47834.16 2015-07-15 01:52:11.000 196 21198.45 87.11 42880.36 47834.15 2015-07-15 01:52:12.000 196 21198.42 87.05 42880.38 47834.14 2015-07-15 01:52:13.000 196 21198.42 87.00 42880.37 47834.13 2015-07-15 01:52:14.000 196 21198.43 86.94 42880.37 47834.14 2015-07-15 01:52:15.000 196 21198.43 86.94 42880.39 47834.13 2015-07-15 01:52:16.000 196 21198.43 86.92 42880.38 47834.12 2015-07-15 01:52:17.000 196 21198.41 86.88 42880.39 47834.12 2015-07-15 01:52:18.000 196 21198.41 86.83 42880.40 47834.14 2015-07-15 01:52:19.000 196 21198.41 86.84 42880.39 47834.13 2015-07-15 01:52:20.000 196 21198.41 86.81 42880.39 47834.15 2015-07-15 01:52:21.000 196 21198.41 86.83 42880.36 47834.11 2015-07-15 01:52:22.000 196 21198.44 86.84 42880.40 47834.13 2015-07-15 01:52:23.000 196 21198.43 86.86 42880.40 47834.13 2015-07-15 01:52:24.000 196 21198.42 86.84 42880.35 47834.13 2015-07-15 01:52:25.000 196 21198.43 86.86 42880.33 47834.12 2015-07-15 01:52:26.000 196 21198.44 86.84 42880.34 47834.12 2015-07-15 01:52:27.000 196 21198.43 86.82 42880.33 47834.13 2015-07-15 01:52:28.000 196 21198.43 86.82 42880.33 47834.15 2015-07-15 01:52:29.000 196 21198.45 86.81 42880.36 47834.13 2015-07-15 01:52:30.000 196 21198.45 86.79 42880.37 47834.15 2015-07-15 01:52:31.000 196 21198.47 86.75 42880.39 47834.13 2015-07-15 01:52:32.000 196 21198.44 86.71 42880.38 47834.13 2015-07-15 01:52:33.000 196 21198.44 86.70 42880.40 47834.12 2015-07-15 01:52:34.000 196 21198.44 86.68 42880.36 47834.14 2015-07-15 01:52:35.000 196 21198.43 86.65 42880.34 47834.12 2015-07-15 01:52:36.000 196 21198.42 86.65 42880.36 47834.14 2015-07-15 01:52:37.000 196 21198.42 86.63 42880.40 47834.11 2015-07-15 01:52:38.000 196 21198.40 86.60 42880.41 47834.13 2015-07-15 01:52:39.000 196 21198.38 86.56 42880.39 47834.16 2015-07-15 01:52:40.000 196 21198.38 86.55 42880.39 47834.11 2015-07-15 01:52:41.000 196 21198.39 86.55 42880.39 47834.15 2015-07-15 01:52:42.000 196 21198.39 86.54 42880.38 47834.13 2015-07-15 01:52:43.000 196 21198.37 86.54 42880.35 47834.11 2015-07-15 01:52:44.000 196 21198.37 86.53 42880.39 47834.13 2015-07-15 01:52:45.000 196 21198.35 86.52 42880.39 47834.14 2015-07-15 01:52:46.000 196 21198.37 86.52 42880.38 47834.13 2015-07-15 01:52:47.000 196 21198.37 86.51 42880.36 47834.13 2015-07-15 01:52:48.000 196 21198.38 86.49 42880.38 47834.12 2015-07-15 01:52:49.000 196 21198.38 86.47 42880.36 47834.12 2015-07-15 01:52:50.000 196 21198.38 86.47 42880.38 47834.11 2015-07-15 01:52:51.000 196 21198.35 86.47 42880.40 47834.12 2015-07-15 01:52:52.000 196 21198.33 86.46 42880.39 47834.10 2015-07-15 01:52:53.000 196 21198.33 86.43 42880.38 47834.13 2015-07-15 01:52:54.000 196 21198.33 86.43 42880.41 47834.13 2015-07-15 01:52:55.000 196 21198.33 86.39 42880.43 47834.14 2015-07-15 01:52:56.000 196 21198.32 86.39 42880.41 47834.13 2015-07-15 01:52:57.000 196 21198.32 86.36 42880.41 47834.11 2015-07-15 01:52:58.000 196 21198.26 86.38 42880.38 47834.10 2015-07-15 01:52:59.000 196 21198.26 86.37 42880.42 47834.12 2015-07-15 01:53:00.000 196 21198.25 86.35 42880.41 47834.10 2015-07-15 01:53:01.000 196 21198.25 86.33 42880.39 47834.07 2015-07-15 01:53:02.000 196 21198.26 86.30 42880.39 47834.10 2015-07-15 01:53:03.000 196 21198.29 86.25 42880.40 47834.09 2015-07-15 01:53:04.000 196 21198.28 86.24 42880.40 47834.11 2015-07-15 01:53:05.000 196 21198.27 86.23 42880.41 47834.11 2015-07-15 01:53:06.000 196 21198.29 86.22 42880.42 47834.11 2015-07-15 01:53:07.000 196 21198.32 86.20 42880.41 47834.11 2015-07-15 01:53:08.000 196 21198.29 86.22 42880.41 47834.11 2015-07-15 01:53:09.000 196 21198.29 86.21 42880.39 47834.12 2015-07-15 01:53:10.000 196 21198.32 86.18 42880.39 47834.11 2015-07-15 01:53:11.000 196 21198.30 86.17 42880.43 47834.12 2015-07-15 01:53:12.000 196 21198.29 86.18 42880.41 47834.10 2015-07-15 01:53:13.000 196 21198.31 86.16 42880.40 47834.10 2015-07-15 01:53:14.000 196 21198.29 86.18 42880.40 47834.12 2015-07-15 01:53:15.000 196 21198.29 86.17 42880.39 47834.10 2015-07-15 01:53:16.000 196 21198.29 86.18 42880.38 47834.09 2015-07-15 01:53:17.000 196 21198.29 86.19 42880.40 47834.11 2015-07-15 01:53:18.000 196 21198.29 86.17 42880.44 47834.10 2015-07-15 01:53:19.000 196 21198.28 86.20 42880.42 47834.09 2015-07-15 01:53:20.000 196 21198.31 86.20 42880.46 47834.14 2015-07-15 01:53:21.000 196 21198.31 86.19 42880.42 47834.12 2015-07-15 01:53:22.000 196 21198.31 86.22 42880.43 47834.14 2015-07-15 01:53:23.000 196 21198.30 86.26 42880.42 47834.13 2015-07-15 01:53:24.000 196 21198.31 86.26 42880.41 47834.12 2015-07-15 01:53:25.000 196 21198.33 86.25 42880.42 47834.12 2015-07-15 01:53:26.000 196 21198.38 86.24 42880.42 47834.14 2015-07-15 01:53:27.000 196 21198.38 86.23 42880.40 47834.15 2015-07-15 01:53:28.000 196 21198.38 86.23 42880.41 47834.16 2015-07-15 01:53:29.000 196 21198.38 86.23 42880.46 47834.17 2015-07-15 01:53:30.000 196 21198.39 86.23 42880.49 47834.16 2015-07-15 01:53:31.000 196 21198.41 86.20 42880.50 47834.19 2015-07-15 01:53:32.000 196 21198.45 86.20 42880.45 47834.21 2015-07-15 01:53:33.000 196 21198.43 86.20 42880.45 47834.19 2015-07-15 01:53:34.000 196 21198.42 86.22 42880.42 47834.20 2015-07-15 01:53:35.000 196 21198.42 86.20 42880.46 47834.19 2015-07-15 01:53:36.000 196 21198.40 86.19 42880.43 47834.19 2015-07-15 01:53:37.000 196 21198.40 86.17 42880.40 47834.21 2015-07-15 01:53:38.000 196 21198.40 86.17 42880.45 47834.21 2015-07-15 01:53:39.000 196 21198.40 86.17 42880.46 47834.19 2015-07-15 01:53:40.000 196 21198.37 86.16 42880.49 47834.19 2015-07-15 01:53:41.000 196 21198.36 86.16 42880.48 47834.19 2015-07-15 01:53:42.000 196 21198.36 86.14 42880.46 47834.18 2015-07-15 01:53:43.000 196 21198.35 86.13 42880.48 47834.19 2015-07-15 01:53:44.000 196 21198.32 86.14 42880.48 47834.17 2015-07-15 01:53:45.000 196 21198.33 86.12 42880.50 47834.18 2015-07-15 01:53:46.000 196 21198.31 86.12 42880.48 47834.18 2015-07-15 01:53:47.000 196 21198.31 86.16 42880.46 47834.18 2015-07-15 01:53:48.000 196 21198.29 86.18 42880.44 47834.17 2015-07-15 01:53:49.000 196 21198.28 86.21 42880.43 47834.15 2015-07-15 01:53:50.000 196 21198.26 86.23 42880.42 47834.15 2015-07-15 01:53:51.000 196 21198.25 86.24 42880.41 47834.15 2015-07-15 01:53:52.000 196 21198.25 86.24 42880.41 47834.13 2015-07-15 01:53:53.000 196 21198.24 86.26 42880.41 47834.11 2015-07-15 01:53:54.000 196 21198.22 86.26 42880.43 47834.10 2015-07-15 01:53:55.000 196 21198.23 86.28 42880.39 47834.12 2015-07-15 01:53:56.000 196 21198.22 86.31 42880.36 47834.09 2015-07-15 01:53:57.000 196 21198.19 86.29 42880.37 47834.09 2015-07-15 01:53:58.000 196 21198.20 86.29 42880.39 47834.07 2015-07-15 01:53:59.000 196 21198.17 86.30 42880.41 47834.07 2015-07-15 01:54:00.000 196 21198.18 86.33 42880.40 47834.06 2015-07-15 01:54:01.000 196 21198.17 86.34 42880.39 47834.06 2015-07-15 01:54:02.000 196 21198.15 86.35 42880.38 47834.05 2015-07-15 01:54:03.000 196 21198.15 86.40 42880.38 47834.03 2015-07-15 01:54:04.000 196 21198.14 86.41 42880.37 47834.05 2015-07-15 01:54:05.000 196 21198.14 86.40 42880.35 47834.04 2015-07-15 01:54:06.000 196 21198.16 86.43 42880.35 47834.05 2015-07-15 01:54:07.000 196 21198.15 86.44 42880.38 47834.02 2015-07-15 01:54:08.000 196 21198.14 86.43 42880.39 47834.06 2015-07-15 01:54:09.000 196 21198.13 86.42 42880.40 47834.03 2015-07-15 01:54:10.000 196 21198.13 86.40 42880.39 47834.05 2015-07-15 01:54:11.000 196 21198.12 86.39 42880.39 47834.05 2015-07-15 01:54:12.000 196 21198.12 86.42 42880.40 47834.03 2015-07-15 01:54:13.000 196 21198.10 86.41 42880.39 47834.05 2015-07-15 01:54:14.000 196 21198.11 86.39 42880.42 47834.03 2015-07-15 01:54:15.000 196 21198.11 86.40 42880.40 47834.02 2015-07-15 01:54:16.000 196 21198.10 86.38 42880.40 47834.03 2015-07-15 01:54:17.000 196 21198.08 86.37 42880.40 47834.01 2015-07-15 01:54:18.000 196 21198.06 86.38 42880.40 47834.02 2015-07-15 01:54:19.000 196 21198.05 86.37 42880.39 47834.01 2015-07-15 01:54:20.000 196 21198.05 86.37 42880.40 47834.03 2015-07-15 01:54:21.000 196 21198.04 86.36 42880.40 47834.02 2015-07-15 01:54:22.000 196 21198.03 86.38 42880.42 47834.01 2015-07-15 01:54:23.000 196 21198.00 86.39 42880.42 47834.01 2015-07-15 01:54:24.000 196 21198.00 86.40 42880.42 47834.00 2015-07-15 01:54:25.000 196 21197.97 86.42 42880.43 47833.99 2015-07-15 01:54:26.000 196 21197.93 86.43 42880.42 47834.03 2015-07-15 01:54:27.000 196 21197.98 86.44 42880.41 47833.99 2015-07-15 01:54:28.000 196 21197.97 86.45 42880.40 47834.00 2015-07-15 01:54:29.000 196 21197.96 86.46 42880.39 47833.99 2015-07-15 01:54:30.000 196 21197.97 86.48 42880.42 47833.98 2015-07-15 01:54:31.000 196 21197.96 86.48 42880.42 47833.96 2015-07-15 01:54:32.000 196 21197.92 86.51 42880.40 47833.94 2015-07-15 01:54:33.000 196 21197.91 86.54 42880.39 47833.94 2015-07-15 01:54:34.000 196 21197.90 86.54 42880.37 47833.95 2015-07-15 01:54:35.000 196 21197.90 86.55 42880.35 47833.95 2015-07-15 01:54:36.000 196 21197.90 86.56 42880.37 47833.93 2015-07-15 01:54:37.000 196 21197.85 86.57 42880.41 47833.92 2015-07-15 01:54:38.000 196 21197.83 86.59 42880.40 47833.90 2015-07-15 01:54:39.000 196 21197.82 86.60 42880.36 47833.91 2015-07-15 01:54:40.000 196 21197.81 86.59 42880.36 47833.90 2015-07-15 01:54:41.000 196 21197.85 86.58 42880.34 47833.87 2015-07-15 01:54:42.000 196 21197.85 86.58 42880.35 47833.88 2015-07-15 01:54:43.000 196 21197.83 86.60 42880.33 47833.88 2015-07-15 01:54:44.000 196 21197.81 86.61 42880.34 47833.86 2015-07-15 01:54:45.000 196 21197.81 86.63 42880.33 47833.88 2015-07-15 01:54:46.000 196 21197.78 86.65 42880.32 47833.85 2015-07-15 01:54:47.000 196 21197.75 86.65 42880.35 47833.86 2015-07-15 01:54:48.000 196 21197.79 86.63 42880.33 47833.84 2015-07-15 01:54:49.000 196 21197.81 86.62 42880.36 47833.86 2015-07-15 01:54:50.000 196 21197.79 86.64 42880.33 47833.83 2015-07-15 01:54:51.000 196 21197.76 86.65 42880.34 47833.84 2015-07-15 01:54:52.000 196 21197.75 86.69 42880.33 47833.83 2015-07-15 01:54:53.000 196 21197.72 86.71 42880.35 47833.82 2015-07-15 01:54:54.000 196 21197.72 86.72 42880.36 47833.81 2015-07-15 01:54:55.000 196 21197.71 86.76 42880.33 47833.79 2015-07-15 01:54:56.000 196 21197.74 86.75 42880.32 47833.78 2015-07-15 01:54:57.000 196 21197.75 86.70 42880.32 47833.79 2015-07-15 01:54:58.000 196 21197.78 86.67 42880.34 47833.81 2015-07-15 01:54:59.000 196 21197.80 86.67 42880.37 47833.85 2015-07-15 01:55:00.000 196 21197.82 86.69 42880.38 47833.88 2015-07-15 01:55:01.000 196 21197.82 86.68 42880.41 47833.91 2015-07-15 01:55:02.000 196 21197.81 86.69 42880.42 47833.89 2015-07-15 01:55:03.000 196 21197.82 86.71 42880.41 47833.90 2015-07-15 01:55:04.000 196 21197.86 86.73 42880.42 47833.92 2015-07-15 01:55:05.000 196 21197.85 86.75 42880.40 47833.92 2015-07-15 01:55:06.000 196 21197.82 86.79 42880.39 47833.90 2015-07-15 01:55:07.000 196 21197.83 86.80 42880.42 47833.90 2015-07-15 01:55:08.000 196 21197.83 86.79 42880.41 47833.92 2015-07-15 01:55:09.000 196 21197.81 86.80 42880.39 47833.89 2015-07-15 01:55:10.000 196 21197.80 86.82 42880.38 47833.88 2015-07-15 01:55:11.000 196 21197.79 86.85 42880.36 47833.88 2015-07-15 01:55:12.000 196 21197.80 86.87 42880.38 47833.88 2015-07-15 01:55:13.000 196 21197.80 86.89 42880.38 47833.88 2015-07-15 01:55:14.000 196 21197.81 86.92 42880.36 47833.88 2015-07-15 01:55:15.000 196 21197.79 86.92 42880.37 47833.87 2015-07-15 01:55:16.000 196 21197.78 86.93 42880.40 47833.89 2015-07-15 01:55:17.000 196 21197.80 86.95 42880.39 47833.87 2015-07-15 01:55:18.000 196 21197.81 86.98 42880.38 47833.88 2015-07-15 01:55:19.000 196 21197.82 86.99 42880.37 47833.88 2015-07-15 01:55:20.000 196 21197.83 86.99 42880.37 47833.89 2015-07-15 01:55:21.000 196 21197.84 86.97 42880.39 47833.89 2015-07-15 01:55:22.000 196 21197.82 86.99 42880.39 47833.88 2015-07-15 01:55:23.000 196 21197.81 86.99 42880.37 47833.90 2015-07-15 01:55:24.000 196 21197.81 87.03 42880.36 47833.89 2015-07-15 01:55:25.000 196 21197.79 87.03 42880.38 47833.87 2015-07-15 01:55:26.000 196 21197.79 87.01 42880.36 47833.88 2015-07-15 01:55:27.000 196 21197.80 87.03 42880.35 47833.87 2015-07-15 01:55:28.000 196 21197.78 87.04 42880.34 47833.88 2015-07-15 01:55:29.000 196 21197.77 87.06 42880.35 47833.86 2015-07-15 01:55:30.000 196 21197.76 87.05 42880.34 47833.89 2015-07-15 01:55:31.000 196 21197.75 87.05 42880.36 47833.87 2015-07-15 01:55:32.000 196 21197.72 87.08 42880.39 47833.88 2015-07-15 01:55:33.000 196 21197.74 87.09 42880.40 47833.85 2015-07-15 01:55:34.000 196 21197.74 87.07 42880.37 47833.88 2015-07-15 01:55:35.000 196 21197.72 87.09 42880.38 47833.86 2015-07-15 01:55:36.000 196 21197.73 87.09 42880.38 47833.86 2015-07-15 01:55:37.000 196 21197.76 87.13 42880.38 47833.85 2015-07-15 01:55:38.000 196 21197.78 87.14 42880.39 47833.86 2015-07-15 01:55:39.000 196 21197.75 87.14 42880.43 47833.86 2015-07-15 01:55:40.000 196 21197.76 87.16 42880.40 47833.85 2015-07-15 01:55:41.000 196 21197.77 87.18 42880.39 47833.86 2015-07-15 01:55:42.000 196 21197.76 87.17 42880.37 47833.86 2015-07-15 01:55:43.000 196 21197.76 87.19 42880.35 47833.86 2015-07-15 01:55:44.000 196 21197.75 87.21 42880.35 47833.84 2015-07-15 01:55:45.000 196 21197.74 87.21 42880.36 47833.85 2015-07-15 01:55:46.000 196 21197.75 87.21 42880.40 47833.84 2015-07-15 01:55:47.000 196 21197.74 87.21 42880.41 47833.84 2015-07-15 01:55:48.000 196 21197.72 87.23 42880.37 47833.84 2015-07-15 01:55:49.000 196 21197.72 87.23 42880.39 47833.85 2015-07-15 01:55:50.000 196 21197.68 87.22 42880.42 47833.83 2015-07-15 01:55:51.000 196 21197.68 87.21 42880.40 47833.83 2015-07-15 01:55:52.000 196 21197.67 87.22 42880.38 47833.82 2015-07-15 01:55:53.000 196 21197.66 87.23 42880.39 47833.83 2015-07-15 01:55:54.000 196 21197.66 87.25 42880.37 47833.82 2015-07-15 01:55:55.000 196 21197.67 87.26 42880.38 47833.80 2015-07-15 01:55:56.000 196 21197.65 87.28 42880.39 47833.80 2015-07-15 01:55:57.000 196 21197.65 87.27 42880.40 47833.80 2015-07-15 01:55:58.000 196 21197.64 87.30 42880.37 47833.80 2015-07-15 01:55:59.000 196 21197.65 87.32 42880.36 47833.81 2015-07-15 01:56:00.000 196 21197.69 87.34 42880.41 47833.80 2015-07-15 01:56:01.000 196 21197.68 87.37 42880.40 47833.79 2015-07-15 01:56:02.000 196 21197.68 87.34 42880.39 47833.81 2015-07-15 01:56:03.000 196 21197.68 87.34 42880.39 47833.79 2015-07-15 01:56:04.000 196 21197.69 87.36 42880.37 47833.82 2015-07-15 01:56:05.000 196 21197.70 87.37 42880.37 47833.81 2015-07-15 01:56:06.000 196 21197.72 87.36 42880.34 47833.82 2015-07-15 01:56:07.000 196 21197.70 87.41 42880.35 47833.81 2015-07-15 01:56:08.000 196 21197.69 87.41 42880.36 47833.80 2015-07-15 01:56:09.000 196 21197.67 87.41 42880.38 47833.81 2015-07-15 01:56:10.000 196 21197.71 87.40 42880.36 47833.82 2015-07-15 01:56:11.000 196 21197.70 87.42 42880.38 47833.82 2015-07-15 01:56:12.000 196 21197.70 87.44 42880.37 47833.81 2015-07-15 01:56:13.000 196 21197.70 87.44 42880.38 47833.80 2015-07-15 01:56:14.000 196 21197.64 87.46 42880.35 47833.82 2015-07-15 01:56:15.000 196 21197.62 87.50 42880.36 47833.77 2015-07-15 01:56:16.000 196 21197.62 87.56 42880.37 47833.76 2015-07-15 01:56:17.000 196 21197.59 87.58 42880.32 47833.73 2015-07-15 01:56:18.000 196 21197.60 87.58 42880.32 47833.71 2015-07-15 01:56:19.000 196 21197.58 87.60 42880.31 47833.71 2015-07-15 01:56:20.000 196 21197.62 87.61 42880.31 47833.69 2015-07-15 01:56:21.000 196 21197.64 87.61 42880.31 47833.71 2015-07-15 01:56:22.000 196 21197.67 87.60 42880.31 47833.73 2015-07-15 01:56:23.000 196 21197.71 87.60 42880.28 47833.74 2015-07-15 01:56:24.000 196 21197.71 87.63 42880.35 47833.76 2015-07-15 01:56:25.000 196 21197.73 87.63 42880.34 47833.80 2015-07-15 01:56:26.000 196 21197.73 87.63 42880.33 47833.79 2015-07-15 01:56:27.000 196 21197.75 87.62 42880.33 47833.79 2015-07-15 01:56:28.000 196 21197.76 87.63 42880.31 47833.81 2015-07-15 01:56:29.000 196 21197.74 87.65 42880.33 47833.79 2015-07-15 01:56:30.000 196 21197.76 87.64 42880.30 47833.81 2015-07-15 01:56:31.000 196 21197.74 87.62 42880.29 47833.81 2015-07-15 01:56:32.000 196 21197.75 87.64 42880.32 47833.82 2015-07-15 01:56:33.000 196 21197.74 87.65 42880.31 47833.82 2015-07-15 01:56:34.000 196 21197.77 87.63 42880.30 47833.80 2015-07-15 01:56:35.000 196 21197.76 87.62 42880.31 47833.82 2015-07-15 01:56:36.000 196 21197.74 87.63 42880.35 47833.82 2015-07-15 01:56:37.000 196 21197.76 87.62 42880.32 47833.80 2015-07-15 01:56:38.000 196 21197.76 87.61 42880.33 47833.81 2015-07-15 01:56:39.000 196 21197.73 87.62 42880.32 47833.81 2015-07-15 01:56:40.000 196 21197.72 87.62 42880.32 47833.78 2015-07-15 01:56:41.000 196 21197.69 87.63 42880.32 47833.79 2015-07-15 01:56:42.000 196 21197.63 87.64 42880.34 47833.77 2015-07-15 01:56:43.000 196 21197.57 87.67 42880.28 47833.72 2015-07-15 01:56:44.000 196 21197.58 87.65 42880.26 47833.69 2015-07-15 01:56:45.000 196 21197.59 87.62 42880.29 47833.69 2015-07-15 01:56:46.000 196 21197.58 87.59 42880.28 47833.66 2015-07-15 01:56:47.000 196 21197.61 87.59 42880.28 47833.69 2015-07-15 01:56:48.000 196 21197.62 87.58 42880.27 47833.70 2015-07-15 01:56:49.000 196 21197.61 87.58 42880.27 47833.67 2015-07-15 01:56:50.000 196 21197.62 87.57 42880.29 47833.69 2015-07-15 01:56:51.000 196 21197.61 87.57 42880.28 47833.71 2015-07-15 01:56:52.000 196 21197.59 87.56 42880.29 47833.71 2015-07-15 01:56:53.000 196 21197.57 87.58 42880.29 47833.73 2015-07-15 01:56:54.000 196 21197.58 87.59 42880.30 47833.71 2015-07-15 01:56:55.000 196 21197.58 87.58 42880.29 47833.70 2015-07-15 01:56:56.000 196 21197.57 87.59 42880.27 47833.69 2015-07-15 01:56:57.000 196 21197.60 87.58 42880.27 47833.70 2015-07-15 01:56:58.000 196 21197.60 87.57 42880.28 47833.70 2015-07-15 01:56:59.000 196 21197.59 87.60 42880.28 47833.69 2015-07-15 01:57:00.000 196 21197.58 87.62 42880.28 47833.71 2015-07-15 01:57:01.000 196 21197.59 87.60 42880.28 47833.67 2015-07-15 01:57:02.000 196 21197.58 87.62 42880.28 47833.67 2015-07-15 01:57:03.000 196 21197.57 87.62 42880.30 47833.71 2015-07-15 01:57:04.000 196 21197.62 87.60 42880.28 47833.71 2015-07-15 01:57:05.000 196 21197.62 87.61 42880.28 47833.67 2015-07-15 01:57:06.000 196 21197.60 87.63 42880.29 47833.71 2015-07-15 01:57:07.000 196 21197.61 87.64 42880.28 47833.69 2015-07-15 01:57:08.000 196 21197.61 87.61 42880.30 47833.69 2015-07-15 01:57:09.000 196 21197.61 87.62 42880.27 47833.70 2015-07-15 01:57:10.000 196 21197.61 87.63 42880.27 47833.70 2015-07-15 01:57:11.000 196 21197.62 87.63 42880.27 47833.73 2015-07-15 01:57:12.000 196 21197.62 87.64 42880.25 47833.70 2015-07-15 01:57:13.000 196 21197.61 87.64 42880.26 47833.72 2015-07-15 01:57:14.000 196 21197.63 87.63 42880.28 47833.71 2015-07-15 01:57:15.000 196 21197.62 87.66 42880.32 47833.74 2015-07-15 01:57:16.000 196 21197.62 87.65 42880.31 47833.70 2015-07-15 01:57:17.000 196 21197.62 87.66 42880.30 47833.73 2015-07-15 01:57:18.000 196 21197.62 87.67 42880.29 47833.70 2015-07-15 01:57:19.000 196 21197.61 87.68 42880.29 47833.69 2015-07-15 01:57:20.000 196 21197.62 87.68 42880.29 47833.72 2015-07-15 01:57:21.000 196 21197.67 87.69 42880.28 47833.70 2015-07-15 01:57:22.000 196 21197.68 87.70 42880.28 47833.70 2015-07-15 01:57:23.000 196 21197.69 87.70 42880.26 47833.73 2015-07-15 01:57:24.000 196 21197.71 87.66 42880.29 47833.73 2015-07-15 01:57:25.000 196 21197.71 87.66 42880.30 47833.75 2015-07-15 01:57:26.000 196 21197.74 87.65 42880.29 47833.77 2015-07-15 01:57:27.000 196 21197.73 87.65 42880.28 47833.76 2015-07-15 01:57:28.000 196 21197.74 87.63 42880.31 47833.78 2015-07-15 01:57:29.000 196 21197.74 87.61 42880.31 47833.80 2015-07-15 01:57:30.000 196 21197.72 87.59 42880.32 47833.79 2015-07-15 01:57:31.000 196 21197.72 87.58 42880.34 47833.79 2015-07-15 01:57:32.000 196 21197.72 87.60 42880.35 47833.80 2015-07-15 01:57:33.000 196 21197.71 87.60 42880.35 47833.81 2015-07-15 01:57:34.000 196 21197.69 87.58 42880.37 47833.81 2015-07-15 01:57:35.000 196 21197.71 87.56 42880.36 47833.79 2015-07-15 01:57:36.000 196 21197.72 87.57 42880.36 47833.83 2015-07-15 01:57:37.000 196 21197.69 87.62 42880.36 47833.81 2015-07-15 01:57:38.000 196 21197.67 87.62 42880.35 47833.80 2015-07-15 01:57:39.000 196 21197.68 87.62 42880.37 47833.80 2015-07-15 01:57:40.000 196 21197.67 87.62 42880.33 47833.80 2015-07-15 01:57:41.000 196 21197.69 87.59 42880.34 47833.79 2015-07-15 01:57:42.000 196 21197.70 87.58 42880.35 47833.80 2015-07-15 01:57:43.000 196 21197.68 87.58 42880.37 47833.81 2015-07-15 01:57:44.000 196 21197.69 87.56 42880.39 47833.80 2015-07-15 01:57:45.000 196 21197.69 87.53 42880.37 47833.82 2015-07-15 01:57:46.000 196 21197.67 87.52 42880.38 47833.82 2015-07-15 01:57:47.000 196 21197.65 87.52 42880.38 47833.82 2015-07-15 01:57:48.000 196 21197.65 87.51 42880.42 47833.84 2015-07-15 01:57:49.000 196 21197.70 87.49 42880.38 47833.84 2015-07-15 01:57:50.000 196 21197.70 87.49 42880.43 47833.84 2015-07-15 01:57:51.000 196 21197.69 87.47 42880.42 47833.86 2015-07-15 01:57:52.000 196 21197.69 87.47 42880.41 47833.85 2015-07-15 01:57:53.000 196 21197.67 87.47 42880.42 47833.84 2015-07-15 01:57:54.000 196 21197.65 87.45 42880.43 47833.85 2015-07-15 01:57:55.000 196 21197.62 87.45 42880.48 47833.84 2015-07-15 01:57:56.000 196 21197.63 87.45 42880.50 47833.85 2015-07-15 01:57:57.000 196 21197.63 87.46 42880.46 47833.85 2015-07-15 01:57:58.000 196 21197.62 87.48 42880.45 47833.85 2015-07-15 01:57:59.000 196 21197.60 87.47 42880.49 47833.84 2015-07-15 01:58:00.000 196 21197.60 87.50 42880.46 47833.85 2015-07-15 01:58:01.000 196 21197.62 87.51 42880.45 47833.84 2015-07-15 01:58:02.000 196 21197.62 87.51 42880.45 47833.83 2015-07-15 01:58:03.000 196 21197.60 87.52 42880.45 47833.82 2015-07-15 01:58:04.000 196 21197.61 87.55 42880.42 47833.79 2015-07-15 01:58:05.000 196 21197.59 87.56 42880.43 47833.81 2015-07-15 01:58:06.000 196 21197.59 87.58 42880.42 47833.81 2015-07-15 01:58:07.000 196 21197.59 87.58 42880.40 47833.79 2015-07-15 01:58:08.000 196 21197.60 87.59 42880.35 47833.80 2015-07-15 01:58:09.000 196 21197.60 87.59 42880.36 47833.78 2015-07-15 01:58:10.000 196 21197.61 87.59 42880.38 47833.77 2015-07-15 01:58:11.000 196 21197.60 87.60 42880.37 47833.74 2015-07-15 01:58:12.000 196 21197.56 87.59 42880.36 47833.75 2015-07-15 01:58:13.000 196 21197.58 87.56 42880.34 47833.75 2015-07-15 01:58:14.000 196 21197.61 87.56 42880.37 47833.74 2015-07-15 01:58:15.000 196 21197.59 87.57 42880.38 47833.72 2015-07-15 01:58:16.000 196 21197.57 87.56 42880.35 47833.75 2015-07-15 01:58:17.000 196 21197.58 87.55 42880.37 47833.75 2015-07-15 01:58:18.000 196 21197.58 87.52 42880.37 47833.76 2015-07-15 01:58:19.000 196 21197.57 87.53 42880.38 47833.76 2015-07-15 01:58:20.000 196 21197.59 87.50 42880.38 47833.73 2015-07-15 01:58:21.000 196 21197.56 87.50 42880.38 47833.75 2015-07-15 01:58:22.000 196 21197.56 87.52 42880.38 47833.76 2015-07-15 01:58:23.000 196 21197.51 87.52 42880.36 47833.73 2015-07-15 01:58:24.000 196 21197.51 87.53 42880.38 47833.73 2015-07-15 01:58:25.000 196 21197.50 87.51 42880.39 47833.75 2015-07-15 01:58:26.000 196 21197.49 87.53 42880.40 47833.73 2015-07-15 01:58:27.000 196 21197.51 87.52 42880.41 47833.72 2015-07-15 01:58:28.000 196 21197.48 87.54 42880.38 47833.74 2015-07-15 01:58:29.000 196 21197.47 87.54 42880.36 47833.72 2015-07-15 01:58:30.000 196 21197.48 87.54 42880.40 47833.73 2015-07-15 01:58:31.000 196 21197.47 87.56 42880.41 47833.72 2015-07-15 01:58:32.000 196 21197.48 87.55 42880.40 47833.71 2015-07-15 01:58:33.000 196 21197.50 87.54 42880.40 47833.72 2015-07-15 01:58:34.000 196 21197.49 87.53 42880.42 47833.72 2015-07-15 01:58:35.000 196 21197.47 87.56 42880.42 47833.74 2015-07-15 01:58:36.000 196 21197.47 87.58 42880.43 47833.73 2015-07-15 01:58:37.000 196 21197.47 87.57 42880.47 47833.74 2015-07-15 01:58:38.000 196 21197.46 87.55 42880.44 47833.73 2015-07-15 01:58:39.000 196 21197.48 87.56 42880.41 47833.76 2015-07-15 01:58:40.000 196 21197.48 87.53 42880.43 47833.73 2015-07-15 01:58:41.000 196 21197.49 87.54 42880.44 47833.74 2015-07-15 01:58:42.000 196 21197.44 87.57 42880.44 47833.76 2015-07-15 01:58:43.000 196 21197.40 87.55 42880.45 47833.75 2015-07-15 01:58:44.000 196 21197.38 87.58 42880.46 47833.72 2015-07-15 01:58:45.000 196 21197.39 87.62 42880.46 47833.73 2015-07-15 01:58:46.000 196 21197.36 87.64 42880.41 47833.72 2015-07-15 01:58:47.000 196 21197.34 87.65 42880.43 47833.71 2015-07-15 01:58:48.000 196 21197.36 87.64 42880.47 47833.73 2015-07-15 01:58:49.000 196 21197.35 87.66 42880.45 47833.70 2015-07-15 01:58:50.000 196 21197.36 87.65 42880.48 47833.70 2015-07-15 01:58:51.000 196 21197.36 87.67 42880.47 47833.73 2015-07-15 01:58:52.000 196 21197.42 87.69 42880.52 47833.71 2015-07-15 01:58:53.000 196 21197.42 87.68 42880.52 47833.71 2015-07-15 01:58:54.000 196 21197.42 87.67 42880.51 47833.73 2015-07-15 01:58:55.000 196 21197.40 87.68 42880.51 47833.72 2015-07-15 01:58:56.000 196 21197.45 87.64 42880.53 47833.73 2015-07-15 01:58:57.000 196 21197.43 87.61 42880.53 47833.74 2015-07-15 01:58:58.000 196 21197.43 87.56 42880.55 47833.77 2015-07-15 01:58:59.000 196 21197.40 87.55 42880.57 47833.76 2015-07-15 01:59:00.000 196 21197.39 87.55 42880.52 47833.75 2015-07-15 01:59:01.000 196 21197.36 87.55 42880.58 47833.76 2015-07-15 01:59:02.000 196 21197.35 87.51 42880.57 47833.78 2015-07-15 01:59:03.000 196 21197.32 87.51 42880.56 47833.76 2015-07-15 01:59:04.000 196 21197.28 87.49 42880.57 47833.73 2015-07-15 01:59:05.000 196 21197.25 87.48 42880.55 47833.74 2015-07-15 01:59:06.000 196 21197.23 87.47 42880.56 47833.71 2015-07-15 01:59:07.000 196 21197.23 87.49 42880.59 47833.73 2015-07-15 01:59:08.000 196 21197.23 87.49 42880.54 47833.72 2015-07-15 01:59:09.000 196 21197.21 87.47 42880.57 47833.74 2015-07-15 01:59:10.000 196 21197.18 87.49 42880.56 47833.72 2015-07-15 01:59:11.000 196 21197.15 87.51 42880.57 47833.71 2015-07-15 01:59:12.000 196 21197.16 87.50 42880.59 47833.71 2015-07-15 01:59:13.000 196 21197.16 87.49 42880.56 47833.69 2015-07-15 01:59:14.000 196 21197.16 87.49 42880.56 47833.71 2015-07-15 01:59:15.000 196 21197.18 87.48 42880.57 47833.69 2015-07-15 01:59:16.000 196 21197.19 87.48 42880.57 47833.69 2015-07-15 01:59:17.000 196 21197.19 87.50 42880.55 47833.68 2015-07-15 01:59:18.000 196 21197.18 87.51 42880.55 47833.70 2015-07-15 01:59:19.000 196 21197.16 87.51 42880.53 47833.70 2015-07-15 01:59:20.000 196 21197.16 87.51 42880.56 47833.69 2015-07-15 01:59:21.000 196 21197.15 87.50 42880.57 47833.69 2015-07-15 01:59:22.000 196 21197.11 87.50 42880.57 47833.67 2015-07-15 01:59:23.000 196 21197.12 87.47 42880.59 47833.69 2015-07-15 01:59:24.000 196 21197.11 87.47 42880.57 47833.69 2015-07-15 01:59:25.000 196 21197.10 87.47 42880.57 47833.66 2015-07-15 01:59:26.000 196 21197.08 87.49 42880.60 47833.66 2015-07-15 01:59:27.000 196 21197.04 87.51 42880.59 47833.68 2015-07-15 01:59:28.000 196 21197.03 87.52 42880.60 47833.66 2015-07-15 01:59:29.000 196 21197.02 87.54 42880.59 47833.64 2015-07-15 01:59:30.000 196 21197.00 87.56 42880.56 47833.61 2015-07-15 01:59:31.000 196 21197.00 87.56 42880.57 47833.65 2015-07-15 01:59:32.000 196 21197.00 87.57 42880.59 47833.62 2015-07-15 01:59:33.000 196 21197.02 87.57 42880.58 47833.64 2015-07-15 01:59:34.000 196 21197.00 87.59 42880.58 47833.62 2015-07-15 01:59:35.000 196 21197.00 87.60 42880.57 47833.64 2015-07-15 01:59:36.000 196 21197.02 87.63 42880.55 47833.61 2015-07-15 01:59:37.000 196 21197.02 87.62 42880.59 47833.63 2015-07-15 01:59:38.000 196 21197.03 87.61 42880.58 47833.61 2015-07-15 01:59:39.000 196 21197.06 87.61 42880.56 47833.64 2015-07-15 01:59:40.000 196 21197.05 87.60 42880.56 47833.64 2015-07-15 01:59:41.000 196 21197.04 87.60 42880.58 47833.66 2015-07-15 01:59:42.000 196 21197.03 87.60 42880.62 47833.65 2015-07-15 01:59:43.000 196 21197.02 87.60 42880.61 47833.67 2015-07-15 01:59:44.000 196 21197.00 87.61 42880.62 47833.65 2015-07-15 01:59:45.000 196 21196.97 87.61 42880.61 47833.65 2015-07-15 01:59:46.000 196 21196.98 87.59 42880.62 47833.67 2015-07-15 01:59:47.000 196 21196.94 87.59 42880.59 47833.64 2015-07-15 01:59:48.000 196 21196.94 87.62 42880.58 47833.65 2015-07-15 01:59:49.000 196 21196.93 87.67 42880.60 47833.60 2015-07-15 01:59:50.000 196 21196.89 87.68 42880.61 47833.63 2015-07-15 01:59:51.000 196 21196.87 87.68 42880.61 47833.61 2015-07-15 01:59:52.000 196 21196.88 87.71 42880.61 47833.60 2015-07-15 01:59:53.000 196 21196.88 87.73 42880.62 47833.61 2015-07-15 01:59:54.000 196 21196.90 87.74 42880.60 47833.58 2015-07-15 01:59:55.000 196 21196.87 87.76 42880.60 47833.59 2015-07-15 01:59:56.000 196 21196.88 87.77 42880.61 47833.60 2015-07-15 01:59:57.000 196 21196.92 87.79 42880.56 47833.60 2015-07-15 01:59:58.000 196 21196.95 87.76 42880.57 47833.59 2015-07-15 01:59:59.000 196 21196.94 87.75 42880.56 47833.60 2015-07-15 02:00:00.000 196 21196.95 87.74 42880.55 47833.61 2015-07-15 02:00:01.000 196 21196.98 87.71 42880.55 47833.62 2015-07-15 02:00:02.000 196 21196.99 87.67 42880.54 47833.60 2015-07-15 02:00:03.000 196 21197.01 87.66 42880.56 47833.65 2015-07-15 02:00:04.000 196 21197.03 87.62 42880.60 47833.65 2015-07-15 02:00:05.000 196 21197.01 87.61 42880.60 47833.65 2015-07-15 02:00:06.000 196 21196.99 87.59 42880.60 47833.64 2015-07-15 02:00:07.000 196 21196.98 87.55 42880.60 47833.67 2015-07-15 02:00:08.000 196 21196.96 87.52 42880.58 47833.65 2015-07-15 02:00:09.000 196 21196.94 87.52 42880.63 47833.64 2015-07-15 02:00:10.000 196 21196.93 87.53 42880.62 47833.65 2015-07-15 02:00:11.000 196 21196.90 87.54 42880.61 47833.64 2015-07-15 02:00:12.000 196 21196.85 87.56 42880.60 47833.62 2015-07-15 02:00:13.000 196 21196.88 87.56 42880.64 47833.63 2015-07-15 02:00:14.000 196 21196.86 87.57 42880.64 47833.61 2015-07-15 02:00:15.000 196 21196.83 87.60 42880.61 47833.62 2015-07-15 02:00:16.000 196 21196.82 87.59 42880.63 47833.61 2015-07-15 02:00:17.000 196 21196.82 87.61 42880.60 47833.60 2015-07-15 02:00:18.000 196 21196.78 87.61 42880.62 47833.59 2015-07-15 02:00:19.000 196 21196.80 87.63 42880.58 47833.58 2015-07-15 02:00:20.000 196 21196.80 87.67 42880.58 47833.58 2015-07-15 02:00:21.000 196 21196.80 87.69 42880.58 47833.56 2015-07-15 02:00:22.000 196 21196.80 87.68 42880.58 47833.57 2015-07-15 02:00:23.000 196 21196.80 87.64 42880.59 47833.59 2015-07-15 02:00:24.000 196 21196.82 87.66 42880.58 47833.58 2015-07-15 02:00:25.000 196 21196.81 87.66 42880.60 47833.58 2015-07-15 02:00:26.000 196 21196.80 87.69 42880.60 47833.61 2015-07-15 02:00:27.000 196 21196.83 87.66 42880.59 47833.58 2015-07-15 02:00:28.000 196 21196.85 87.62 42880.59 47833.58 2015-07-15 02:00:29.000 196 21196.84 87.61 42880.57 47833.57 2015-07-15 02:00:30.000 196 21196.82 87.60 42880.58 47833.58 2015-07-15 02:00:31.000 196 21196.83 87.61 42880.59 47833.59 2015-07-15 02:00:32.000 196 21196.84 87.63 42880.57 47833.57 2015-07-15 02:00:33.000 196 21196.81 87.67 42880.61 47833.58 2015-07-15 02:00:34.000 196 21196.77 87.66 42880.59 47833.57 2015-07-15 02:00:35.000 196 21196.76 87.68 42880.58 47833.55 2015-07-15 02:00:36.000 196 21196.73 87.71 42880.60 47833.54 2015-07-15 02:00:37.000 196 21196.71 87.75 42880.59 47833.51 2015-07-15 02:00:38.000 196 21196.71 87.83 42880.59 47833.53 2015-07-15 02:00:39.000 196 21196.72 87.86 42880.55 47833.53 2015-07-15 02:00:40.000 196 21196.70 87.90 42880.55 47833.51 2015-07-15 02:00:41.000 196 21196.70 87.94 42880.53 47833.49 2015-07-15 02:00:42.000 196 21196.72 87.99 42880.55 47833.49 2015-07-15 02:00:43.000 196 21196.68 88.05 42880.52 47833.49 2015-07-15 02:00:44.000 196 21196.70 88.07 42880.51 47833.47 2015-07-15 02:00:45.000 196 21196.72 88.08 42880.51 47833.46 2015-07-15 02:00:46.000 196 21196.69 88.10 42880.47 47833.45 2015-07-15 02:00:47.000 196 21196.66 88.09 42880.41 47833.44 2015-07-15 02:00:48.000 196 21196.70 88.09 42880.46 47833.44 2015-07-15 02:00:49.000 196 21196.75 88.06 42880.42 47833.45 2015-07-15 02:00:50.000 196 21196.77 88.04 42880.43 47833.46 2015-07-15 02:00:51.000 196 21196.77 88.01 42880.43 47833.48 2015-07-15 02:00:52.000 196 21196.78 87.99 42880.45 47833.49 2015-07-15 02:00:53.000 196 21196.80 87.99 42880.45 47833.53 2015-07-15 02:00:54.000 196 21196.78 87.98 42880.48 47833.51 2015-07-15 02:00:55.000 196 21196.77 87.96 42880.45 47833.52 2015-07-15 02:00:56.000 196 21196.78 87.94 42880.47 47833.53 2015-07-15 02:00:57.000 196 21196.75 87.96 42880.47 47833.50 2015-07-15 02:00:58.000 196 21196.75 87.96 42880.50 47833.52 2015-07-15 02:00:59.000 196 21196.72 87.97 42880.48 47833.52 2015-07-15 02:01:00.000 196 21196.69 87.98 42880.48 47833.49 2015-07-15 02:01:01.000 196 21196.65 87.99 42880.50 47833.50 2015-07-15 02:01:02.000 196 21196.65 88.01 42880.47 47833.50 2015-07-15 02:01:03.000 196 21196.65 88.04 42880.48 47833.48 2015-07-15 02:01:04.000 196 21196.63 88.10 42880.49 47833.44 2015-07-15 02:01:05.000 196 21196.62 88.13 42880.46 47833.47 2015-07-15 02:01:06.000 196 21196.60 88.14 42880.46 47833.45 2015-07-15 02:01:07.000 196 21196.61 88.17 42880.47 47833.44 2015-07-15 02:01:08.000 196 21196.61 88.18 42880.48 47833.43 2015-07-15 02:01:09.000 196 21196.63 88.19 42880.52 47833.42 2015-07-15 02:01:10.000 196 21196.67 88.19 42880.46 47833.45 2015-07-15 02:01:11.000 196 21196.70 88.20 42880.44 47833.43 2015-07-15 02:01:12.000 196 21196.68 88.21 42880.44 47833.44 2015-07-15 02:01:13.000 196 21196.70 88.21 42880.47 47833.43 2015-07-15 02:01:14.000 196 21196.71 88.18 42880.46 47833.42 2015-07-15 02:01:15.000 196 21196.70 88.17 42880.44 47833.43 2015-07-15 02:01:16.000 196 21196.69 88.17 42880.44 47833.44 2015-07-15 02:01:17.000 196 21196.66 88.17 42880.44 47833.42 2015-07-15 02:01:18.000 196 21196.66 88.16 42880.42 47833.42 2015-07-15 02:01:19.000 196 21196.66 88.14 42880.42 47833.43 2015-07-15 02:01:20.000 196 21196.63 88.12 42880.43 47833.42 2015-07-15 02:01:21.000 196 21196.60 88.14 42880.44 47833.38 2015-07-15 02:01:22.000 196 21196.60 88.14 42880.42 47833.41 2015-07-15 02:01:23.000 196 21196.59 88.11 42880.45 47833.40 2015-07-15 02:01:24.000 196 21196.57 88.10 42880.47 47833.40 2015-07-15 02:01:25.000 196 21196.53 88.10 42880.46 47833.38 2015-07-15 02:01:26.000 196 21196.52 88.13 42880.44 47833.38 2015-07-15 02:01:27.000 196 21196.51 88.12 42880.44 47833.37 2015-07-15 02:01:28.000 196 21196.53 88.14 42880.45 47833.38 2015-07-15 02:01:29.000 196 21196.48 88.17 42880.47 47833.37 2015-07-15 02:01:30.000 196 21196.45 88.19 42880.47 47833.35 2015-07-15 02:01:31.000 196 21196.46 88.18 42880.47 47833.37 2015-07-15 02:01:32.000 196 21196.47 88.18 42880.43 47833.35 2015-07-15 02:01:33.000 196 21196.45 88.22 42880.43 47833.34 2015-07-15 02:01:34.000 196 21196.46 88.22 42880.43 47833.33 2015-07-15 02:01:35.000 196 21196.48 88.24 42880.41 47833.33 2015-07-15 02:01:36.000 196 21196.49 88.22 42880.42 47833.33 2015-07-15 02:01:37.000 196 21196.52 88.23 42880.44 47833.32 2015-07-15 02:01:38.000 196 21196.52 88.24 42880.43 47833.34 2015-07-15 02:01:39.000 196 21196.51 88.24 42880.41 47833.32 2015-07-15 02:01:40.000 196 21196.52 88.26 42880.41 47833.33 2015-07-15 02:01:41.000 196 21196.52 88.23 42880.40 47833.34 2015-07-15 02:01:42.000 196 21196.51 88.22 42880.41 47833.33 2015-07-15 02:01:43.000 196 21196.51 88.21 42880.42 47833.33 2015-07-15 02:01:44.000 196 21196.52 88.19 42880.42 47833.33 2015-07-15 02:01:45.000 196 21196.52 88.17 42880.40 47833.33 2015-07-15 02:01:46.000 196 21196.51 88.17 42880.39 47833.31 2015-07-15 02:01:47.000 196 21196.48 88.18 42880.39 47833.32 2015-07-15 02:01:48.000 196 21196.47 88.15 42880.43 47833.33 2015-07-15 02:01:49.000 196 21196.46 88.17 42880.43 47833.32 2015-07-15 02:01:50.000 196 21196.44 88.16 42880.42 47833.29 2015-07-15 02:01:51.000 196 21196.43 88.16 42880.44 47833.31 2015-07-15 02:01:52.000 196 21196.42 88.20 42880.43 47833.30 2015-07-15 02:01:53.000 196 21196.38 88.19 42880.43 47833.29 2015-07-15 02:01:54.000 196 21196.36 88.22 42880.45 47833.28 2015-07-15 02:01:55.000 196 21196.36 88.27 42880.45 47833.28 2015-07-15 02:01:56.000 196 21196.38 88.28 42880.46 47833.25 2015-07-15 02:01:57.000 196 21196.38 88.30 42880.46 47833.29 2015-07-15 02:01:58.000 196 21196.36 88.32 42880.45 47833.27 2015-07-15 02:01:59.000 196 21196.35 88.32 42880.44 47833.27 2015-07-15 02:02:00.000 196 21196.36 88.31 42880.40 47833.29 2015-07-15 02:02:01.000 196 21196.35 88.33 42880.43 47833.24 2015-07-15 02:02:02.000 196 21196.34 88.35 42880.41 47833.28 2015-07-15 02:02:03.000 196 21196.35 88.34 42880.40 47833.29 2015-07-15 02:02:04.000 196 21196.36 88.34 42880.41 47833.28 2015-07-15 02:02:05.000 196 21196.33 88.33 42880.41 47833.27 2015-07-15 02:02:06.000 196 21196.35 88.34 42880.41 47833.27 2015-07-15 02:02:07.000 196 21196.34 88.32 42880.45 47833.28 2015-07-15 02:02:08.000 196 21196.34 88.32 42880.45 47833.30 2015-07-15 02:02:09.000 196 21196.34 88.32 42880.44 47833.25 2015-07-15 02:02:10.000 196 21196.33 88.30 42880.45 47833.28 2015-07-15 02:02:11.000 196 21196.33 88.29 42880.44 47833.27 2015-07-15 02:02:12.000 196 21196.32 88.28 42880.42 47833.28 2015-07-15 02:02:13.000 196 21196.28 88.28 42880.41 47833.28 2015-07-15 02:02:14.000 196 21196.29 88.26 42880.42 47833.28 2015-07-15 02:02:15.000 196 21196.29 88.24 42880.44 47833.26 2015-07-15 02:02:16.000 196 21196.28 88.26 42880.45 47833.27 2015-07-15 02:02:17.000 196 21196.26 88.22 42880.44 47833.27 2015-07-15 02:02:18.000 196 21196.26 88.22 42880.43 47833.26 2015-07-15 02:02:19.000 196 21196.25 88.23 42880.45 47833.26 2015-07-15 02:02:20.000 196 21196.23 88.22 42880.46 47833.26 2015-07-15 02:02:21.000 196 21196.19 88.23 42880.43 47833.25 2015-07-15 02:02:22.000 196 21196.18 88.23 42880.46 47833.25 2015-07-15 02:02:23.000 196 21196.20 88.22 42880.43 47833.27 2015-07-15 02:02:24.000 196 21196.21 88.22 42880.43 47833.24 2015-07-15 02:02:25.000 196 21196.20 88.23 42880.44 47833.26 2015-07-15 02:02:26.000 196 21196.19 88.27 42880.46 47833.24 2015-07-15 02:02:27.000 196 21196.19 88.30 42880.49 47833.27 2015-07-15 02:02:28.000 196 21196.20 88.32 42880.46 47833.26 2015-07-15 02:02:29.000 196 21196.21 88.33 42880.48 47833.25 2015-07-15 02:02:30.000 196 21196.22 88.33 42880.44 47833.26 2015-07-15 02:02:31.000 196 21196.23 88.33 42880.45 47833.24 2015-07-15 02:02:32.000 196 21196.22 88.31 42880.43 47833.25 2015-07-15 02:02:33.000 196 21196.24 88.31 42880.44 47833.26 2015-07-15 02:02:34.000 196 21196.25 88.30 42880.39 47833.24 2015-07-15 02:02:35.000 196 21196.26 88.32 42880.41 47833.26 2015-07-15 02:02:36.000 196 21196.28 88.33 42880.41 47833.24 2015-07-15 02:02:37.000 196 21196.27 88.33 42880.42 47833.23 2015-07-15 02:02:38.000 196 21196.28 88.32 42880.42 47833.26 2015-07-15 02:02:39.000 196 21196.27 88.31 42880.40 47833.24 2015-07-15 02:02:40.000 196 21196.25 88.33 42880.38 47833.24 2015-07-15 02:02:41.000 196 21196.26 88.30 42880.39 47833.24 2015-07-15 02:02:42.000 196 21196.24 88.30 42880.42 47833.24 2015-07-15 02:02:43.000 196 21196.25 88.30 42880.42 47833.25 2015-07-15 02:02:44.000 196 21196.25 88.25 42880.43 47833.23 2015-07-15 02:02:45.000 196 21196.26 88.27 42880.40 47833.23 2015-07-15 02:02:46.000 196 21196.25 88.28 42880.41 47833.23 2015-07-15 02:02:47.000 196 21196.26 88.28 42880.43 47833.24 2015-07-15 02:02:48.000 196 21196.25 88.28 42880.44 47833.23 2015-07-15 02:02:49.000 196 21196.23 88.29 42880.43 47833.23 2015-07-15 02:02:50.000 196 21196.23 88.32 42880.42 47833.26 2015-07-15 02:02:51.000 196 21196.25 88.32 42880.42 47833.24 2015-07-15 02:02:52.000 196 21196.25 88.31 42880.39 47833.24 2015-07-15 02:02:53.000 196 21196.25 88.32 42880.40 47833.22 2015-07-15 02:02:54.000 196 21196.28 88.32 42880.37 47833.24 2015-07-15 02:02:55.000 196 21196.26 88.31 42880.38 47833.24 2015-07-15 02:02:56.000 196 21196.27 88.33 42880.40 47833.24 2015-07-15 02:02:57.000 196 21196.29 88.31 42880.40 47833.25 2015-07-15 02:02:58.000 196 21196.32 88.30 42880.43 47833.26 2015-07-15 02:02:59.000 196 21196.29 88.30 42880.44 47833.25 2015-07-15 02:03:00.000 196 21196.30 88.29 42880.42 47833.27 2015-07-15 02:03:01.000 196 21196.32 88.32 42880.41 47833.29 2015-07-15 02:03:02.000 196 21196.31 88.33 42880.45 47833.26 2015-07-15 02:03:03.000 196 21196.33 88.35 42880.42 47833.29 2015-07-15 02:03:04.000 196 21196.36 88.35 42880.42 47833.28 2015-07-15 02:03:05.000 196 21196.36 88.34 42880.42 47833.32 2015-07-15 02:03:06.000 196 21196.37 88.34 42880.46 47833.29 2015-07-15 02:03:07.000 196 21196.36 88.35 42880.45 47833.29 2015-07-15 02:03:08.000 196 21196.38 88.33 42880.46 47833.30 2015-07-15 02:03:09.000 196 21196.36 88.33 42880.46 47833.29 2015-07-15 02:03:10.000 196 21196.34 88.32 42880.45 47833.29 2015-07-15 02:03:11.000 196 21196.35 88.34 42880.42 47833.29 2015-07-15 02:03:12.000 196 21196.37 88.37 42880.42 47833.28 2015-07-15 02:03:13.000 196 21196.36 88.37 42880.41 47833.29 2015-07-15 02:03:14.000 196 21196.35 88.38 42880.43 47833.27 2015-07-15 02:03:15.000 196 21196.35 88.38 42880.41 47833.25 2015-07-15 02:03:16.000 196 21196.37 88.38 42880.41 47833.26 2015-07-15 02:03:17.000 196 21196.37 88.40 42880.39 47833.25 2015-07-15 02:03:18.000 196 21196.36 88.41 42880.42 47833.26 2015-07-15 02:03:19.000 196 21196.33 88.41 42880.42 47833.26 2015-07-15 02:03:20.000 196 21196.36 88.40 42880.41 47833.26 2015-07-15 02:03:21.000 196 21196.37 88.40 42880.43 47833.24 2015-07-15 02:03:22.000 196 21196.37 88.42 42880.45 47833.25 2015-07-15 02:03:23.000 196 21196.37 88.43 42880.45 47833.26 2015-07-15 02:03:24.000 196 21196.35 88.45 42880.44 47833.27 2015-07-15 02:03:25.000 196 21196.40 88.45 42880.43 47833.27 2015-07-15 02:03:26.000 196 21196.39 88.46 42880.39 47833.28 2015-07-15 02:03:27.000 196 21196.40 88.48 42880.39 47833.27 2015-07-15 02:03:28.000 196 21196.43 88.46 42880.38 47833.26 2015-07-15 02:03:29.000 196 21196.42 88.47 42880.40 47833.26 2015-07-15 02:03:30.000 196 21196.44 88.48 42880.41 47833.27 2015-07-15 02:03:31.000 196 21196.45 88.45 42880.40 47833.27 2015-07-15 02:03:32.000 196 21196.44 88.46 42880.44 47833.27 2015-07-15 02:03:33.000 196 21196.48 88.47 42880.43 47833.30 2015-07-15 02:03:34.000 196 21196.48 88.45 42880.42 47833.31 2015-07-15 02:03:35.000 196 21196.47 88.42 42880.43 47833.30 2015-07-15 02:03:36.000 196 21196.48 88.40 42880.44 47833.31 2015-07-15 02:03:37.000 196 21196.48 88.39 42880.45 47833.31 2015-07-15 02:03:38.000 196 21196.44 88.41 42880.43 47833.31 2015-07-15 02:03:39.000 196 21196.43 88.38 42880.43 47833.30 2015-07-15 02:03:40.000 196 21196.42 88.39 42880.41 47833.30 2015-07-15 02:03:41.000 196 21196.41 88.41 42880.43 47833.29 2015-07-15 02:03:42.000 196 21196.41 88.44 42880.43 47833.29 2015-07-15 02:03:43.000 196 21196.42 88.45 42880.42 47833.29 2015-07-15 02:03:44.000 196 21196.41 88.44 42880.42 47833.28 2015-07-15 02:03:45.000 196 21196.40 88.43 42880.42 47833.28 2015-07-15 02:03:46.000 196 21196.40 88.45 42880.45 47833.29 2015-07-15 02:03:47.000 196 21196.38 88.47 42880.44 47833.30 2015-07-15 02:03:48.000 196 21196.37 88.52 42880.40 47833.27 2015-07-15 02:03:49.000 196 21196.37 88.54 42880.41 47833.28 2015-07-15 02:03:50.000 196 21196.36 88.54 42880.41 47833.26 2015-07-15 02:03:51.000 196 21196.36 88.58 42880.40 47833.26 2015-07-15 02:03:52.000 196 21196.37 88.60 42880.39 47833.28 2015-07-15 02:03:53.000 196 21196.36 88.60 42880.37 47833.26 2015-07-15 02:03:54.000 196 21196.39 88.58 42880.34 47833.26 2015-07-15 02:03:55.000 196 21196.41 88.61 42880.36 47833.26 2015-07-15 02:03:56.000 196 21196.42 88.61 42880.35 47833.24 2015-07-15 02:03:57.000 196 21196.42 88.59 42880.38 47833.27 2015-07-15 02:03:58.000 196 21196.43 88.57 42880.40 47833.25 2015-07-15 02:03:59.000 196 21196.44 88.57 42880.36 47833.27 2015-07-15 02:04:00.000 196 21196.47 88.56 42880.34 47833.28 2015-07-15 02:04:01.000 196 21196.46 88.58 42880.36 47833.26 2015-07-15 02:04:02.000 196 21196.44 88.57 42880.38 47833.28 2015-07-15 02:04:03.000 196 21196.44 88.59 42880.39 47833.28 2015-07-15 02:04:04.000 196 21196.41 88.58 42880.40 47833.26 2015-07-15 02:04:05.000 196 21196.42 88.58 42880.42 47833.26 2015-07-15 02:04:06.000 196 21196.45 88.58 42880.43 47833.28 2015-07-15 02:04:07.000 196 21196.43 88.60 42880.44 47833.26 2015-07-15 02:04:08.000 196 21196.44 88.62 42880.42 47833.28 2015-07-15 02:04:09.000 196 21196.44 88.64 42880.46 47833.28 2015-07-15 02:04:10.000 196 21196.46 88.67 42880.47 47833.30 2015-07-15 02:04:11.000 196 21196.45 88.67 42880.44 47833.29 2015-07-15 02:04:12.000 196 21196.47 88.68 42880.44 47833.30 2015-07-15 02:04:13.000 196 21196.48 88.69 42880.43 47833.32 2015-07-15 02:04:14.000 196 21196.50 88.68 42880.44 47833.32 2015-07-15 02:04:15.000 196 21196.54 88.68 42880.43 47833.33 2015-07-15 02:04:16.000 196 21196.58 88.67 42880.41 47833.32 2015-07-15 02:04:17.000 196 21196.58 88.65 42880.40 47833.35 2015-07-15 02:04:18.000 196 21196.58 88.62 42880.43 47833.36 2015-07-15 02:04:19.000 196 21196.61 88.59 42880.44 47833.37 2015-07-15 02:04:20.000 196 21196.63 88.58 42880.42 47833.40 2015-07-15 02:04:21.000 196 21196.61 88.56 42880.47 47833.40 2015-07-15 02:04:22.000 196 21196.64 88.51 42880.48 47833.42 2015-07-15 02:04:23.000 196 21196.62 88.49 42880.52 47833.41 2015-07-15 02:04:24.000 196 21196.59 88.49 42880.51 47833.44 2015-07-15 02:04:25.000 196 21196.61 88.49 42880.50 47833.45 2015-07-15 02:04:26.000 196 21196.62 88.48 42880.52 47833.44 2015-07-15 02:04:27.000 196 21196.58 88.48 42880.53 47833.44 2015-07-15 02:04:28.000 196 21196.56 88.47 42880.53 47833.44 2015-07-15 02:04:29.000 196 21196.54 88.49 42880.54 47833.45 2015-07-15 02:04:30.000 196 21196.53 88.49 42880.54 47833.45 2015-07-15 02:04:31.000 196 21196.51 88.50 42880.56 47833.45 2015-07-15 02:04:32.000 196 21196.52 88.48 42880.54 47833.44 2015-07-15 02:04:33.000 196 21196.51 88.52 42880.52 47833.46 2015-07-15 02:04:34.000 196 21196.56 88.51 42880.54 47833.46 2015-07-15 02:04:35.000 196 21196.56 88.51 42880.53 47833.47 2015-07-15 02:04:36.000 196 21196.55 88.52 42880.52 47833.44 2015-07-15 02:04:37.000 196 21196.56 88.54 42880.52 47833.47 2015-07-15 02:04:38.000 196 21196.57 88.55 42880.51 47833.48 2015-07-15 02:04:39.000 196 21196.59 88.57 42880.52 47833.49 2015-07-15 02:04:40.000 196 21196.61 88.56 42880.49 47833.49 2015-07-15 02:04:41.000 196 21196.63 88.57 42880.50 47833.49 2015-07-15 02:04:42.000 196 21196.64 88.55 42880.51 47833.49 2015-07-15 02:04:43.000 196 21196.64 88.54 42880.52 47833.49 2015-07-15 02:04:44.000 196 21196.66 88.54 42880.50 47833.50 2015-07-15 02:04:45.000 196 21196.67 88.56 42880.50 47833.49 2015-07-15 02:04:46.000 196 21196.68 88.59 42880.49 47833.49 2015-07-15 02:04:47.000 196 21196.70 88.60 42880.48 47833.47 2015-07-15 02:04:48.000 196 21196.69 88.63 42880.46 47833.46 2015-07-15 02:04:49.000 196 21196.70 88.65 42880.47 47833.45 2015-07-15 02:04:50.000 196 21196.72 88.68 42880.46 47833.45 2015-07-15 02:04:51.000 196 21196.74 88.69 42880.42 47833.44 2015-07-15 02:04:52.000 196 21196.74 88.70 42880.41 47833.44 2015-07-15 02:04:53.000 196 21196.74 88.68 42880.42 47833.43 2015-07-15 02:04:54.000 196 21196.73 88.68 42880.41 47833.41 2015-07-15 02:04:55.000 196 21196.73 88.67 42880.39 47833.45 2015-07-15 02:04:56.000 196 21196.72 88.66 42880.41 47833.42 2015-07-15 02:04:57.000 196 21196.72 88.66 42880.42 47833.41 2015-07-15 02:04:58.000 196 21196.75 88.64 42880.42 47833.40 2015-07-15 02:04:59.000 196 21196.72 88.62 42880.42 47833.41 2015-07-15 02:05:00.000 196 21196.72 88.61 42880.44 47833.40 2015-07-15 02:05:01.000 196 21196.70 88.60 42880.43 47833.41 2015-07-15 02:05:02.000 196 21196.70 88.61 42880.42 47833.39 2015-07-15 02:05:03.000 196 21196.71 88.60 42880.44 47833.38 2015-07-15 02:05:04.000 196 21196.69 88.61 42880.44 47833.42 2015-07-15 02:05:05.000 196 21196.70 88.63 42880.46 47833.39 2015-07-15 02:05:06.000 196 21196.71 88.62 42880.45 47833.40 2015-07-15 02:05:07.000 196 21196.70 88.59 42880.43 47833.41 2015-07-15 02:05:08.000 196 21196.73 88.60 42880.40 47833.41 2015-07-15 02:05:09.000 196 21196.70 88.59 42880.43 47833.40 2015-07-15 02:05:10.000 196 21196.70 88.60 42880.42 47833.40 2015-07-15 02:05:11.000 196 21196.71 88.60 42880.42 47833.39 2015-07-15 02:05:12.000 196 21196.71 88.59 42880.43 47833.41 2015-07-15 02:05:13.000 196 21196.74 88.57 42880.42 47833.40 2015-07-15 02:05:14.000 196 21196.75 88.57 42880.39 47833.42 2015-07-15 02:05:15.000 196 21196.73 88.56 42880.39 47833.42 2015-07-15 02:05:16.000 196 21196.75 88.56 42880.39 47833.44 2015-07-15 02:05:17.000 196 21196.77 88.53 42880.43 47833.42 2015-07-15 02:05:18.000 196 21196.78 88.54 42880.42 47833.44 2015-07-15 02:05:19.000 196 21196.80 88.53 42880.46 47833.46 2015-07-15 02:05:20.000 196 21196.81 88.51 42880.45 47833.48 2015-07-15 02:05:21.000 196 21196.85 88.50 42880.46 47833.50 2015-07-15 02:05:22.000 196 21196.89 88.48 42880.48 47833.51 2015-07-15 02:05:23.000 196 21196.87 88.45 42880.50 47833.53 2015-07-15 02:05:24.000 196 21196.87 88.43 42880.52 47833.53 2015-07-15 02:05:25.000 196 21196.91 88.42 42880.51 47833.57 2015-07-15 02:05:26.000 196 21196.89 88.38 42880.55 47833.58 2015-07-15 02:05:27.000 196 21196.89 88.34 42880.54 47833.58 2015-07-15 02:05:28.000 196 21196.90 88.32 42880.53 47833.59 2015-07-15 02:05:29.000 196 21196.91 88.30 42880.54 47833.61 2015-07-15 02:05:30.000 196 21196.91 88.25 42880.55 47833.60 2015-07-15 02:05:31.000 196 21196.88 88.22 42880.56 47833.61 2015-07-15 02:05:32.000 196 21196.87 88.21 42880.57 47833.61 2015-07-15 02:05:33.000 196 21196.87 88.19 42880.56 47833.60 2015-07-15 02:05:34.000 196 21196.87 88.18 42880.58 47833.58 2015-07-15 02:05:35.000 196 21196.87 88.22 42880.56 47833.62 2015-07-15 02:05:36.000 196 21196.87 88.16 42880.57 47833.62 2015-07-15 02:05:37.000 196 21196.85 88.18 42880.55 47833.62 2015-07-15 02:05:38.000 196 21196.84 88.18 42880.62 47833.60 2015-07-15 02:05:39.000 196 21196.83 88.20 42880.59 47833.64 2015-07-15 02:05:40.000 196 21196.87 88.17 42880.60 47833.62 2015-07-15 02:05:41.000 196 21196.87 88.19 42880.62 47833.64 2015-07-15 02:05:42.000 196 21196.90 88.18 42880.61 47833.62 2015-07-15 02:05:43.000 196 21196.91 88.19 42880.62 47833.65 2015-07-15 02:05:44.000 196 21196.93 88.20 42880.61 47833.65 2015-07-15 02:05:45.000 196 21196.94 88.21 42880.61 47833.64 2015-07-15 02:05:46.000 196 21196.96 88.22 42880.60 47833.65 2015-07-15 02:05:47.000 196 21196.97 88.20 42880.62 47833.69 2015-07-15 02:05:48.000 196 21196.96 88.19 42880.57 47833.67 2015-07-15 02:05:49.000 196 21196.96 88.20 42880.56 47833.70 2015-07-15 02:05:50.000 196 21197.00 88.19 42880.60 47833.70 2015-07-15 02:05:51.000 196 21197.03 88.18 42880.56 47833.70 2015-07-15 02:05:52.000 196 21197.04 88.14 42880.60 47833.71 2015-07-15 02:05:53.000 196 21197.04 88.13 42880.61 47833.70 2015-07-15 02:05:54.000 196 21197.05 88.10 42880.60 47833.74 2015-07-15 02:05:55.000 196 21197.03 88.11 42880.56 47833.70 2015-07-15 02:05:56.000 196 21197.01 88.10 42880.57 47833.73 2015-07-15 02:05:57.000 196 21197.03 88.08 42880.61 47833.72 2015-07-15 02:05:58.000 196 21197.00 88.08 42880.61 47833.73 2015-07-15 02:05:59.000 196 21196.99 88.05 42880.58 47833.73 2015-07-15 02:06:00.000 196 21197.00 88.03 42880.58 47833.72 2015-07-15 02:06:01.000 196 21197.00 88.03 42880.59 47833.72 2015-07-15 02:06:02.000 196 21196.99 88.02 42880.62 47833.70 2015-07-15 02:06:03.000 196 21196.96 88.02 42880.63 47833.71 2015-07-15 02:06:04.000 196 21196.96 88.01 42880.61 47833.70 2015-07-15 02:06:05.000 196 21196.98 87.99 42880.61 47833.71 2015-07-15 02:06:06.000 196 21197.00 88.00 42880.61 47833.70 2015-07-15 02:06:07.000 196 21197.00 87.98 42880.61 47833.73 2015-07-15 02:06:08.000 196 21196.99 87.97 42880.62 47833.73 2015-07-15 02:06:09.000 196 21197.00 87.95 42880.62 47833.71 2015-07-15 02:06:10.000 196 21197.00 87.93 42880.63 47833.72 2015-07-15 02:06:11.000 196 21197.02 87.91 42880.64 47833.73 2015-07-15 02:06:12.000 196 21197.01 87.90 42880.65 47833.75 2015-07-15 02:06:13.000 196 21197.00 87.89 42880.67 47833.73 2015-07-15 02:06:14.000 196 21197.01 87.87 42880.62 47833.73 2015-07-15 02:06:15.000 196 21196.99 87.89 42880.65 47833.76 2015-07-15 02:06:16.000 196 21196.98 87.92 42880.64 47833.74 2015-07-15 02:06:17.000 196 21197.00 87.94 42880.64 47833.74 2015-07-15 02:06:18.000 196 21197.01 87.94 42880.62 47833.72 2015-07-15 02:06:19.000 196 21197.00 87.93 42880.59 47833.71 2015-07-15 02:06:20.000 196 21197.01 87.94 42880.56 47833.73 2015-07-15 02:06:21.000 196 21197.04 87.94 42880.57 47833.70 2015-07-15 02:06:22.000 196 21197.07 87.95 42880.57 47833.70 2015-07-15 02:06:23.000 196 21197.04 87.97 42880.55 47833.70 2015-07-15 02:06:24.000 196 21197.03 87.97 42880.60 47833.72 2015-07-15 02:06:25.000 196 21197.05 87.96 42880.60 47833.71 2015-07-15 02:06:26.000 196 21197.05 87.95 42880.61 47833.71 2015-07-15 02:06:27.000 196 21197.03 87.96 42880.57 47833.70 2015-07-15 02:06:28.000 196 21197.07 87.99 42880.56 47833.71 2015-07-15 02:06:29.000 196 21197.08 87.99 42880.54 47833.71 2015-07-15 02:06:30.000 196 21197.07 88.03 42880.56 47833.71 2015-07-15 02:06:31.000 196 21197.08 88.04 42880.57 47833.72 2015-07-15 02:06:32.000 196 21197.08 88.04 42880.57 47833.71 2015-07-15 02:06:33.000 196 21197.08 88.05 42880.59 47833.73 2015-07-15 02:06:34.000 196 21197.11 88.06 42880.61 47833.73 2015-07-15 02:06:35.000 196 21197.13 88.09 42880.59 47833.74 2015-07-15 02:06:36.000 196 21197.17 88.12 42880.57 47833.77 2015-07-15 02:06:37.000 196 21197.18 88.12 42880.58 47833.78 2015-07-15 02:06:38.000 196 21197.18 88.14 42880.60 47833.78 2015-07-15 02:06:39.000 196 21197.20 88.14 42880.62 47833.79 2015-07-15 02:06:40.000 196 21197.21 88.12 42880.61 47833.82 2015-07-15 02:06:41.000 196 21197.23 88.14 42880.59 47833.84 2015-07-15 02:06:42.000 196 21197.23 88.12 42880.59 47833.84 2015-07-15 02:06:43.000 196 21197.23 88.12 42880.62 47833.82 2015-07-15 02:06:44.000 196 21197.24 88.13 42880.65 47833.84 2015-07-15 02:06:45.000 196 21197.26 88.12 42880.61 47833.86 2015-07-15 02:06:46.000 196 21197.26 88.08 42880.61 47833.83 2015-07-15 02:06:47.000 196 21197.23 88.06 42880.61 47833.83 2015-07-15 02:06:48.000 196 21197.20 88.07 42880.64 47833.84 2015-07-15 02:06:49.000 196 21197.19 88.08 42880.61 47833.79 2015-07-15 02:06:50.000 196 21197.20 88.10 42880.63 47833.81 2015-07-15 02:06:51.000 196 21197.19 88.08 42880.62 47833.82 2015-07-15 02:06:52.000 196 21197.19 88.09 42880.61 47833.81 2015-07-15 02:06:53.000 196 21197.17 88.12 42880.61 47833.80 2015-07-15 02:06:54.000 196 21197.19 88.14 42880.59 47833.84 2015-07-15 02:06:55.000 196 21197.23 88.13 42880.61 47833.82 2015-07-15 02:06:56.000 196 21197.24 88.15 42880.61 47833.83 2015-07-15 02:06:57.000 196 21197.22 88.16 42880.60 47833.86 2015-07-15 02:06:58.000 196 21197.24 88.15 42880.60 47833.84 2015-07-15 02:06:59.000 196 21197.27 88.18 42880.63 47833.85 2015-07-15 02:07:00.000 196 21197.26 88.20 42880.61 47833.84 2015-07-15 02:07:01.000 196 21197.27 88.18 42880.60 47833.87 2015-07-15 02:07:02.000 196 21197.29 88.16 42880.59 47833.87 2015-07-15 02:07:03.000 196 21197.28 88.14 42880.59 47833.85 2015-07-15 02:07:04.000 196 21197.28 88.14 42880.56 47833.88 2015-07-15 02:07:05.000 196 21197.31 88.12 42880.57 47833.87 2015-07-15 02:07:06.000 196 21197.32 88.10 42880.60 47833.89 2015-07-15 02:07:07.000 196 21197.35 88.17 42880.61 47833.86 2015-07-15 02:07:08.000 196 21197.35 88.31 42880.58 47833.88 2015-07-15 02:07:09.000 196 21197.37 88.43 42880.50 47833.85 2015-07-15 02:07:10.000 196 21197.37 88.52 42880.40 47833.79 2015-07-15 02:07:11.000 196 21197.43 88.56 42880.33 47833.72 2015-07-15 02:07:12.000 196 21197.46 88.57 42880.27 47833.66 2015-07-15 02:07:13.000 196 21197.47 88.57 42880.24 47833.65 2015-07-15 02:07:14.000 196 21197.49 88.58 42880.20 47833.62 2015-07-15 02:07:15.000 196 21197.51 88.62 42880.20 47833.61 2015-07-15 02:07:16.000 196 21197.52 88.61 42880.19 47833.61 2015-07-15 02:07:17.000 196 21197.51 88.64 42880.19 47833.58 2015-07-15 02:07:18.000 196 21197.49 88.65 42880.17 47833.59 2015-07-15 02:07:19.000 196 21197.50 88.66 42880.16 47833.56 2015-07-15 02:07:20.000 196 21197.47 88.71 42880.16 47833.57 2015-07-15 02:07:21.000 196 21197.46 88.71 42880.16 47833.51 2015-07-15 02:07:22.000 196 21197.43 88.72 42880.14 47833.51 2015-07-15 02:07:23.000 196 21197.41 88.72 42880.13 47833.49 2015-07-15 02:07:24.000 196 21197.41 88.74 42880.14 47833.51 2015-07-15 02:07:25.000 196 21197.41 88.76 42880.12 47833.46 2015-07-15 02:07:26.000 196 21197.41 88.75 42880.12 47833.47 2015-07-15 02:07:27.000 196 21197.43 88.75 42880.09 47833.45 2015-07-15 02:07:28.000 196 21197.41 88.77 42880.06 47833.47 2015-07-15 02:07:29.000 196 21197.39 88.77 42880.08 47833.44 2015-07-15 02:07:30.000 196 21197.40 88.75 42880.10 47833.46 2015-07-15 02:07:31.000 196 21197.42 88.73 42880.12 47833.44 2015-07-15 02:07:32.000 196 21197.39 88.71 42880.12 47833.45 2015-07-15 02:07:33.000 196 21197.41 88.66 42880.12 47833.46 2015-07-15 02:07:34.000 196 21197.41 88.55 42880.15 47833.47 2015-07-15 02:07:35.000 196 21197.41 88.47 42880.23 47833.52 2015-07-15 02:07:36.000 196 21197.43 88.39 42880.31 47833.56 2015-07-15 02:07:37.000 196 21197.44 88.38 42880.34 47833.62 2015-07-15 02:07:38.000 196 21197.47 88.34 42880.37 47833.67 2015-07-15 02:07:39.000 196 21197.47 88.31 42880.41 47833.71 2015-07-15 02:07:40.000 196 21197.46 88.26 42880.44 47833.74 2015-07-15 02:07:41.000 196 21197.42 88.23 42880.49 47833.78 2015-07-15 02:07:42.000 196 21197.46 88.20 42880.53 47833.82 2015-07-15 02:07:43.000 196 21197.44 88.19 42880.52 47833.84 2015-07-15 02:07:44.000 196 21197.41 88.18 42880.52 47833.83 2015-07-15 02:07:45.000 196 21197.41 88.15 42880.55 47833.86 2015-07-15 02:07:46.000 196 21197.38 88.16 42880.55 47833.86 2015-07-15 02:07:47.000 196 21197.38 88.19 42880.51 47833.86 2015-07-15 02:07:48.000 196 21197.33 88.25 42880.52 47833.82 2015-07-15 02:07:49.000 196 21197.32 88.30 42880.50 47833.81 2015-07-15 02:07:50.000 196 21197.30 88.31 42880.46 47833.78 2015-07-15 02:07:51.000 196 21197.27 88.35 42880.47 47833.74 2015-07-15 02:07:52.000 196 21197.23 88.35 42880.45 47833.71 2015-07-15 02:07:53.000 196 21197.24 88.36 42880.43 47833.69 2015-07-15 02:07:54.000 196 21197.21 88.36 42880.44 47833.67 2015-07-15 02:07:55.000 196 21197.20 88.38 42880.42 47833.63 2015-07-15 02:07:56.000 196 21197.20 88.43 42880.35 47833.62 2015-07-15 02:07:57.000 196 21197.22 88.45 42880.33 47833.59 2015-07-15 02:07:58.000 196 21197.24 88.35 42880.31 47833.60 2015-07-15 02:07:59.000 196 21197.23 88.28 42880.37 47833.59 2015-07-15 02:08:00.000 196 21197.24 88.21 42880.45 47833.63 2015-07-15 02:08:01.000 196 21197.25 88.21 42880.49 47833.68 2015-07-15 02:08:02.000 196 21197.26 88.20 42880.51 47833.73 2015-07-15 02:08:03.000 196 21197.30 88.19 42880.53 47833.78 2015-07-15 02:08:04.000 196 21197.29 88.19 42880.55 47833.76 2015-07-15 02:08:05.000 196 21197.26 88.19 42880.54 47833.80 2015-07-15 02:08:06.000 196 21197.28 88.18 42880.57 47833.81 2015-07-15 02:08:07.000 196 21197.31 88.18 42880.58 47833.81 2015-07-15 02:08:08.000 196 21197.31 88.19 42880.57 47833.84 2015-07-15 02:08:09.000 196 21197.33 88.19 42880.59 47833.86 2015-07-15 02:08:10.000 196 21197.32 88.21 42880.55 47833.80 2015-07-15 02:08:11.000 196 21197.32 88.22 42880.55 47833.86 2015-07-15 02:08:12.000 196 21197.33 88.22 42880.57 47833.80 2015-07-15 02:08:13.000 196 21197.33 88.22 42880.55 47833.86 2015-07-15 02:08:14.000 196 21197.32 88.22 42880.56 47833.82 2015-07-15 02:08:15.000 196 21197.31 88.22 42880.60 47833.84 2015-07-15 02:08:16.000 196 21197.28 88.21 42880.59 47833.84 2015-07-15 02:08:17.000 196 21197.27 88.21 42880.58 47833.84 2015-07-15 02:08:18.000 196 21197.29 88.21 42880.60 47833.84 2015-07-15 02:08:19.000 196 21197.32 88.21 42880.61 47833.83 2015-07-15 02:08:20.000 196 21197.31 88.20 42880.64 47833.85 2015-07-15 02:08:21.000 196 21197.32 88.19 42880.63 47833.83 2015-07-15 02:08:22.000 196 21197.31 88.19 42880.64 47833.86 2015-07-15 02:08:23.000 196 21197.34 88.19 42880.67 47833.86 2015-07-15 02:08:24.000 196 21197.35 88.16 42880.67 47833.88 2015-07-15 02:08:25.000 196 21197.38 88.13 42880.67 47833.86 2015-07-15 02:08:26.000 196 21197.34 88.09 42880.67 47833.91 2015-07-15 02:08:27.000 196 21197.34 88.09 42880.67 47833.89 2015-07-15 02:08:28.000 196 21197.38 88.05 42880.68 47833.91 2015-07-15 02:08:29.000 196 21197.39 88.02 42880.70 47833.90 2015-07-15 02:08:30.000 196 21197.36 88.04 42880.67 47833.92 2015-07-15 02:08:31.000 196 21197.35 88.05 42880.71 47833.92 2015-07-15 02:08:32.000 196 21197.35 88.06 42880.67 47833.92 2015-07-15 02:08:33.000 196 21197.34 88.06 42880.67 47833.92 2015-07-15 02:08:34.000 196 21197.32 88.05 42880.67 47833.94 2015-07-15 02:08:35.000 196 21197.32 88.08 42880.66 47833.89 2015-07-15 02:08:36.000 196 21197.31 88.09 42880.68 47833.92 2015-07-15 02:08:37.000 196 21197.29 88.09 42880.73 47833.94 2015-07-15 02:08:38.000 196 21197.30 88.12 42880.73 47833.90 2015-07-15 02:08:39.000 196 21197.31 88.12 42880.71 47833.91 2015-07-15 02:08:40.000 196 21197.31 88.13 42880.70 47833.92 2015-07-15 02:08:41.000 196 21197.32 88.16 42880.67 47833.90 2015-07-15 02:08:42.000 196 21197.31 88.20 42880.71 47833.91 2015-07-15 02:08:43.000 196 21197.30 88.20 42880.71 47833.88 2015-07-15 02:08:44.000 196 21197.32 88.19 42880.68 47833.89 2015-07-15 02:08:45.000 196 21197.34 88.20 42880.68 47833.91 2015-07-15 02:08:46.000 196 21197.30 88.19 42880.68 47833.89 2015-07-15 02:08:47.000 196 21197.30 88.19 42880.69 47833.89 2015-07-15 02:08:48.000 196 21197.32 88.20 42880.68 47833.89 2015-07-15 02:08:49.000 196 21197.34 88.18 42880.71 47833.89 2015-07-15 02:08:50.000 196 21197.32 88.17 42880.70 47833.89 2015-07-15 02:08:51.000 196 21197.30 88.15 42880.70 47833.89 2015-07-15 02:08:52.000 196 21197.30 88.13 42880.70 47833.88 2015-07-15 02:08:53.000 196 21197.28 88.11 42880.71 47833.89 2015-07-15 02:08:54.000 196 21197.27 88.10 42880.68 47833.88 2015-07-15 02:08:55.000 196 21197.28 88.09 42880.68 47833.88 2015-07-15 02:08:56.000 196 21197.24 88.11 42880.72 47833.86 2015-07-15 02:08:57.000 196 21197.26 88.11 42880.71 47833.87 2015-07-15 02:08:58.000 196 21197.25 88.11 42880.71 47833.89 2015-07-15 02:08:59.000 196 21197.25 88.13 42880.68 47833.87 2015-07-15 02:09:00.000 196 21197.24 88.12 42880.69 47833.87 2015-07-15 02:09:01.000 196 21197.23 88.12 42880.70 47833.87 2015-07-15 02:09:02.000 196 21197.22 88.06 42880.70 47833.87 2015-07-15 02:09:03.000 196 21197.21 88.06 42880.69 47833.86 2015-07-15 02:09:04.000 196 21197.21 88.06 42880.70 47833.86 2015-07-15 02:09:05.000 196 21197.21 88.06 42880.73 47833.87 2015-07-15 02:09:06.000 196 21197.24 88.08 42880.75 47833.87 2015-07-15 02:09:07.000 196 21197.23 88.08 42880.75 47833.89 2015-07-15 02:09:08.000 196 21197.25 88.06 42880.75 47833.89 2015-07-15 02:09:09.000 196 21197.28 88.04 42880.76 47833.94 2015-07-15 02:09:10.000 196 21197.28 88.02 42880.78 47833.93 2015-07-15 02:09:11.000 196 21197.30 88.02 42880.80 47833.94 2015-07-15 02:09:12.000 196 21197.29 88.01 42880.81 47833.99 2015-07-15 02:09:13.000 196 21197.28 88.02 42880.85 47834.00 2015-07-15 02:09:14.000 196 21197.27 88.02 42880.86 47834.01 2015-07-15 02:09:15.000 196 21197.27 88.00 42880.86 47834.01 2015-07-15 02:09:16.000 196 21197.27 87.98 42880.87 47834.02 2015-07-15 02:09:17.000 196 21197.30 87.99 42880.88 47834.03 2015-07-15 02:09:18.000 196 21197.32 87.96 42880.89 47834.05 2015-07-15 02:09:19.000 196 21197.30 87.95 42880.89 47834.06 2015-07-15 02:09:20.000 196 21197.26 87.95 42880.91 47834.06 2015-07-15 02:09:21.000 196 21197.27 87.94 42880.92 47834.07 2015-07-15 02:09:22.000 196 21197.28 87.94 42880.94 47834.08 2015-07-15 02:09:23.000 196 21197.26 87.91 42880.92 47834.08 2015-07-15 02:09:24.000 196 21197.28 87.91 42880.93 47834.09 2015-07-15 02:09:25.000 196 21197.29 87.93 42880.92 47834.09 2015-07-15 02:09:26.000 196 21197.29 87.93 42880.96 47834.08 2015-07-15 02:09:27.000 196 21197.29 87.91 42880.93 47834.10 2015-07-15 02:09:28.000 196 21197.27 87.95 42880.94 47834.11 2015-07-15 02:09:29.000 196 21197.27 87.95 42880.95 47834.09 2015-07-15 02:09:30.000 196 21197.26 87.96 42880.93 47834.07 2015-07-15 02:09:31.000 196 21197.27 87.96 42880.95 47834.08 2015-07-15 02:09:32.000 196 21197.29 88.00 42880.91 47834.07 2015-07-15 02:09:33.000 196 21197.25 88.03 42880.88 47834.06 2015-07-15 02:09:34.000 196 21197.29 88.03 42880.90 47834.07 2015-07-15 02:09:35.000 196 21197.29 88.01 42880.90 47834.06 2015-07-15 02:09:36.000 196 21197.29 88.01 42880.92 47834.08 2015-07-15 02:09:37.000 196 21197.28 88.03 42880.89 47834.05 2015-07-15 02:09:38.000 196 21197.29 88.03 42880.88 47834.06 2015-07-15 02:09:39.000 196 21197.32 88.05 42880.86 47834.07 2015-07-15 02:09:40.000 196 21197.32 88.07 42880.91 47834.08 2015-07-15 02:09:41.000 196 21197.33 88.06 42880.91 47834.08 2015-07-15 02:09:42.000 196 21197.33 88.04 42880.86 47834.08 2015-07-15 02:09:43.000 196 21197.35 88.02 42880.85 47834.07 2015-07-15 02:09:44.000 196 21197.35 88.04 42880.80 47834.08 2015-07-15 02:09:45.000 196 21197.33 88.06 42880.83 47834.07 2015-07-15 02:09:46.000 196 21197.33 88.06 42880.84 47834.07 2015-07-15 02:09:47.000 196 21197.35 88.08 42880.85 47834.07 2015-07-15 02:09:48.000 196 21197.31 88.08 42880.85 47834.09 2015-07-15 02:09:49.000 196 21197.30 88.12 42880.84 47834.07 2015-07-15 02:09:50.000 196 21197.30 88.14 42880.83 47834.06 2015-07-15 02:09:51.000 196 21197.28 88.14 42880.82 47834.04 2015-07-15 02:09:52.000 196 21197.30 88.17 42880.83 47834.06 2015-07-15 02:09:53.000 196 21197.29 88.18 42880.85 47834.06 2015-07-15 02:09:54.000 196 21197.27 88.18 42880.83 47834.06 2015-07-15 02:09:55.000 196 21197.29 88.22 42880.84 47834.05 2015-07-15 02:09:56.000 196 21197.31 88.22 42880.79 47834.05 2015-07-15 02:09:57.000 196 21197.29 88.21 42880.82 47834.03 2015-07-15 02:09:58.000 196 21197.29 88.20 42880.82 47834.04 2015-07-15 02:09:59.000 196 21197.30 88.23 42880.83 47834.05 2015-07-15 02:10:00.000 196 21197.33 88.22 42880.80 47834.02 2015-07-15 02:10:01.000 196 21197.32 88.22 42880.81 47834.02 2015-07-15 02:10:02.000 196 21197.32 88.23 42880.79 47834.03 2015-07-15 02:10:03.000 196 21197.33 88.23 42880.81 47834.02 2015-07-15 02:10:04.000 196 21197.32 88.22 42880.81 47834.01 2015-07-15 02:10:05.000 196 21197.31 88.22 42880.79 47834.00 2015-07-15 02:10:06.000 196 21197.31 88.21 42880.80 47834.00 2015-07-15 02:10:07.000 196 21197.29 88.21 42880.81 47834.00 2015-07-15 02:10:08.000 196 21197.28 88.25 42880.77 47833.98 2015-07-15 02:10:09.000 196 21197.24 88.28 42880.71 47833.98 2015-07-15 02:10:10.000 196 21197.22 88.30 42880.72 47833.95 2015-07-15 02:10:11.000 196 21197.22 88.30 42880.72 47833.90 2015-07-15 02:10:12.000 196 21197.22 88.31 42880.67 47833.87 2015-07-15 02:10:13.000 196 21197.21 88.32 42880.66 47833.85 2015-07-15 02:10:14.000 196 21197.20 88.32 42880.66 47833.85 2015-07-15 02:10:15.000 196 21197.20 88.32 42880.66 47833.83 2015-07-15 02:10:16.000 196 21197.17 88.34 42880.67 47833.79 2015-07-15 02:10:17.000 196 21197.16 88.34 42880.66 47833.82 2015-07-15 02:10:18.000 196 21197.16 88.38 42880.66 47833.79 2015-07-15 02:10:19.000 196 21197.14 88.54 42880.63 47833.80 2015-07-15 02:10:20.000 196 21197.16 88.70 42880.54 47833.73 2015-07-15 02:10:21.000 196 21197.14 88.82 42880.43 47833.68 2015-07-15 02:10:22.000 196 21197.14 88.86 42880.37 47833.61 2015-07-15 02:10:23.000 196 21197.20 88.86 42880.31 47833.52 2015-07-15 02:10:24.000 196 21197.21 88.88 42880.26 47833.49 2015-07-15 02:10:25.000 196 21197.21 88.90 42880.25 47833.47 2015-07-15 02:10:26.000 196 21197.29 88.90 42880.23 47833.42 2015-07-15 02:10:27.000 196 21197.30 88.90 42880.21 47833.43 2015-07-15 02:10:28.000 196 21197.29 88.90 42880.21 47833.42 2015-07-15 02:10:29.000 196 21197.28 88.93 42880.24 47833.42 2015-07-15 02:10:30.000 196 21197.29 88.90 42880.21 47833.42 2015-07-15 02:10:31.000 196 21197.30 88.89 42880.23 47833.42 2015-07-15 02:10:32.000 196 21197.29 88.87 42880.21 47833.40 2015-07-15 02:10:33.000 196 21197.29 88.82 42880.19 47833.40 2015-07-15 02:10:34.000 196 21197.27 88.76 42880.22 47833.42 2015-07-15 02:10:35.000 196 21197.22 88.71 42880.24 47833.42 2015-07-15 02:10:36.000 196 21197.22 88.68 42880.26 47833.47 2015-07-15 02:10:37.000 196 21197.22 88.58 42880.27 47833.46 2015-07-15 02:10:38.000 196 21197.20 88.49 42880.34 47833.52 2015-07-15 02:10:39.000 196 21197.17 88.44 42880.39 47833.54 2015-07-15 02:10:40.000 196 21197.15 88.42 42880.46 47833.60 2015-07-15 02:10:41.000 196 21197.14 88.39 42880.49 47833.61 2015-07-15 02:10:42.000 196 21197.11 88.37 42880.52 47833.63 2015-07-15 02:10:43.000 196 21197.12 88.37 42880.50 47833.65 2015-07-15 02:10:44.000 196 21197.11 88.36 42880.53 47833.66 2015-07-15 02:10:45.000 196 21197.09 88.35 42880.55 47833.66 2015-07-15 02:10:46.000 196 21197.07 88.35 42880.56 47833.64 2015-07-15 02:10:47.000 196 21197.09 88.36 42880.57 47833.67 2015-07-15 02:10:48.000 196 21197.07 88.32 42880.55 47833.66 2015-07-15 02:10:49.000 196 21197.02 88.33 42880.55 47833.66 2015-07-15 02:10:50.000 196 21197.00 88.32 42880.56 47833.67 2015-07-15 02:10:51.000 196 21197.01 88.29 42880.55 47833.63 2015-07-15 02:10:52.000 196 21197.02 88.29 42880.57 47833.65 2015-07-15 02:10:53.000 196 21197.01 88.27 42880.57 47833.67 2015-07-15 02:10:54.000 196 21196.97 88.29 42880.57 47833.62 2015-07-15 02:10:55.000 196 21196.98 88.40 42880.54 47833.65 2015-07-15 02:10:56.000 196 21196.97 88.50 42880.46 47833.58 2015-07-15 02:10:57.000 196 21196.96 88.57 42880.39 47833.54 2015-07-15 02:10:58.000 196 21196.95 88.61 42880.36 47833.49 2015-07-15 02:10:59.000 196 21196.93 88.60 42880.29 47833.42 2015-07-15 02:11:00.000 196 21196.91 88.61 42880.28 47833.39 2015-07-15 02:11:01.000 196 21196.93 88.58 42880.26 47833.36 2015-07-15 02:11:02.000 196 21196.94 88.58 42880.26 47833.35 2015-07-15 02:11:03.000 196 21196.90 88.56 42880.25 47833.37 2015-07-15 02:11:04.000 196 21196.86 88.55 42880.25 47833.34 2015-07-15 02:11:05.000 196 21196.87 88.54 42880.26 47833.34 2015-07-15 02:11:06.000 196 21196.87 88.50 42880.25 47833.34 2015-07-15 02:11:07.000 196 21196.81 88.46 42880.32 47833.35 2015-07-15 02:11:08.000 196 21196.80 88.40 42880.37 47833.36 2015-07-15 02:11:09.000 196 21196.80 88.36 42880.42 47833.39 2015-07-15 02:11:10.000 196 21196.76 88.35 42880.49 47833.42 2015-07-15 02:11:11.000 196 21196.75 88.36 42880.49 47833.47 2015-07-15 02:11:12.000 196 21196.74 88.34 42880.55 47833.48 2015-07-15 02:11:13.000 196 21196.74 88.34 42880.53 47833.49 2015-07-15 02:11:14.000 196 21196.75 88.34 42880.54 47833.50 2015-07-15 02:11:15.000 196 21196.74 88.33 42880.55 47833.53 2015-07-15 02:11:16.000 196 21196.71 88.33 42880.54 47833.51 2015-07-15 02:11:17.000 196 21196.73 88.33 42880.55 47833.53 2015-07-15 02:11:18.000 196 21196.71 88.29 42880.58 47833.54 2015-07-15 02:11:19.000 196 21196.68 88.26 42880.59 47833.53 2015-07-15 02:11:20.000 196 21196.70 88.23 42880.60 47833.54 2015-07-15 02:11:21.000 196 21196.69 88.21 42880.58 47833.54 2015-07-15 02:11:22.000 196 21196.68 88.20 42880.60 47833.54 2015-07-15 02:11:23.000 196 21196.66 88.19 42880.62 47833.56 2015-07-15 02:11:24.000 196 21196.66 88.16 42880.64 47833.56 2015-07-15 02:11:25.000 196 21196.68 88.14 42880.62 47833.54 2015-07-15 02:11:26.000 196 21196.67 88.11 42880.61 47833.55 2015-07-15 02:11:27.000 196 21196.64 88.08 42880.67 47833.56 2015-07-15 02:11:28.000 196 21196.62 88.06 42880.70 47833.56 2015-07-15 02:11:29.000 196 21196.62 88.03 42880.71 47833.59 2015-07-15 02:11:30.000 196 21196.60 88.03 42880.74 47833.58 2015-07-15 02:11:31.000 196 21196.58 88.07 42880.72 47833.60 2015-07-15 02:11:32.000 196 21196.56 88.09 42880.72 47833.59 2015-07-15 02:11:33.000 196 21196.57 88.10 42880.74 47833.59 2015-07-15 02:11:34.000 196 21196.56 88.13 42880.71 47833.58 2015-07-15 02:11:35.000 196 21196.53 88.15 42880.70 47833.56 2015-07-15 02:11:36.000 196 21196.53 88.14 42880.70 47833.56 2015-07-15 02:11:37.000 196 21196.52 88.15 42880.74 47833.53 2015-07-15 02:11:38.000 196 21196.54 88.14 42880.71 47833.54 2015-07-15 02:11:39.000 196 21196.51 88.11 42880.70 47833.57 2015-07-15 02:11:40.000 196 21196.55 88.10 42880.73 47833.58 2015-07-15 02:11:41.000 196 21196.55 88.09 42880.73 47833.59 2015-07-15 02:11:42.000 196 21196.54 88.10 42880.78 47833.61 2015-07-15 02:11:43.000 196 21196.53 88.11 42880.78 47833.61 2015-07-15 02:11:44.000 196 21196.50 88.12 42880.78 47833.59 2015-07-15 02:11:45.000 196 21196.48 88.16 42880.78 47833.58 2015-07-15 02:11:46.000 196 21196.46 88.18 42880.77 47833.58 2015-07-15 02:11:47.000 196 21196.43 88.16 42880.74 47833.55 2015-07-15 02:11:48.000 196 21196.44 88.14 42880.69 47833.54 2015-07-15 02:11:49.000 196 21196.42 88.15 42880.74 47833.52 2015-07-15 02:11:50.000 196 21196.40 88.12 42880.72 47833.54 2015-07-15 02:11:51.000 196 21196.38 88.12 42880.74 47833.50 2015-07-15 02:11:52.000 196 21196.37 88.13 42880.73 47833.49 2015-07-15 02:11:53.000 196 21196.38 88.13 42880.72 47833.49 2015-07-15 02:11:54.000 196 21196.38 88.13 42880.73 47833.48 2015-07-15 02:11:55.000 196 21196.36 88.13 42880.72 47833.50 2015-07-15 02:11:56.000 196 21196.35 88.13 42880.74 47833.47 2015-07-15 02:11:57.000 196 21196.35 88.11 42880.77 47833.48 2015-07-15 02:11:58.000 196 21196.36 88.08 42880.75 47833.49 2015-07-15 02:11:59.000 196 21196.35 88.03 42880.75 47833.50 2015-07-15 02:12:00.000 196 21196.34 88.02 42880.79 47833.51 2015-07-15 02:12:01.000 196 21196.35 88.01 42880.83 47833.54 2015-07-15 02:12:02.000 196 21196.40 88.00 42880.84 47833.53 2015-07-15 02:12:03.000 196 21196.37 87.93 42880.86 47833.56 2015-07-15 02:12:04.000 196 21196.37 87.89 42880.86 47833.57 2015-07-15 02:12:05.000 196 21196.39 87.85 42880.89 47833.61 2015-07-15 02:12:06.000 196 21196.36 87.86 42880.90 47833.63 2015-07-15 02:12:07.000 196 21196.33 87.91 42880.91 47833.64 2015-07-15 02:12:08.000 196 21196.33 87.93 42880.92 47833.63 2015-07-15 02:12:09.000 196 21196.30 87.93 42880.92 47833.64 2015-07-15 02:12:10.000 196 21196.31 87.91 42880.92 47833.63 2015-07-15 02:12:11.000 196 21196.31 87.90 42880.92 47833.62 2015-07-15 02:12:12.000 196 21196.30 87.92 42880.93 47833.63 2015-07-15 02:12:13.000 196 21196.30 87.93 42880.96 47833.62 2015-07-15 02:12:14.000 196 21196.30 87.95 42880.94 47833.62 2015-07-15 02:12:15.000 196 21196.30 87.97 42880.95 47833.64 2015-07-15 02:12:16.000 196 21196.30 87.95 42880.95 47833.66 2015-07-15 02:12:17.000 196 21196.30 87.95 42880.95 47833.64 2015-07-15 02:12:18.000 196 21196.31 87.95 42880.96 47833.66 2015-07-15 02:12:19.000 196 21196.29 87.92 42880.98 47833.67 2015-07-15 02:12:20.000 196 21196.30 87.93 42880.96 47833.65 2015-07-15 02:12:21.000 196 21196.29 87.96 42880.99 47833.71 2015-07-15 02:12:22.000 196 21196.29 87.95 42881.00 47833.71 2015-07-15 02:12:23.000 196 21196.32 87.93 42881.02 47833.71 2015-07-15 02:12:24.000 196 21196.34 87.92 42881.01 47833.72 2015-07-15 02:12:25.000 196 21196.31 87.95 42881.01 47833.71 2015-07-15 02:12:26.000 196 21196.32 87.96 42881.00 47833.73 2015-07-15 02:12:27.000 196 21196.33 87.99 42880.99 47833.74 2015-07-15 02:12:28.000 196 21196.29 87.98 42881.02 47833.73 2015-07-15 02:12:29.000 196 21196.31 87.98 42881.01 47833.72 2015-07-15 02:12:30.000 196 21196.30 87.99 42881.00 47833.72 2015-07-15 02:12:31.000 196 21196.30 87.99 42881.01 47833.72 2015-07-15 02:12:32.000 196 21196.33 87.97 42881.03 47833.71 2015-07-15 02:12:33.000 196 21196.33 87.95 42881.04 47833.73 2015-07-15 02:12:34.000 196 21196.33 87.96 42881.04 47833.74 2015-07-15 02:12:35.000 196 21196.33 87.97 42881.04 47833.74 2015-07-15 02:12:36.000 196 21196.31 88.00 42881.02 47833.72 2015-07-15 02:12:37.000 196 21196.33 88.02 42881.03 47833.70 2015-07-15 02:12:38.000 196 21196.31 88.03 42881.04 47833.72 2015-07-15 02:12:39.000 196 21196.34 88.03 42881.03 47833.69 2015-07-15 02:12:40.000 196 21196.33 88.08 42880.99 47833.68 2015-07-15 02:12:41.000 196 21196.34 88.08 42881.01 47833.69 2015-07-15 02:12:42.000 196 21196.33 88.08 42881.00 47833.68 2015-07-15 02:12:43.000 196 21196.33 88.09 42881.00 47833.69 2015-07-15 02:12:44.000 196 21196.33 88.10 42880.98 47833.67 2015-07-15 02:12:45.000 196 21196.34 88.10 42880.96 47833.68 2015-07-15 02:12:46.000 196 21196.30 88.13 42880.97 47833.67 2015-07-15 02:12:47.000 196 21196.32 88.15 42880.96 47833.71 2015-07-15 02:12:48.000 196 21196.33 88.14 42880.97 47833.69 2015-07-15 02:12:49.000 196 21196.34 88.14 42880.97 47833.71 2015-07-15 02:12:50.000 196 21196.37 88.16 42880.95 47833.68 2015-07-15 02:12:51.000 196 21196.39 88.17 42881.00 47833.69 2015-07-15 02:12:52.000 196 21196.36 88.21 42880.99 47833.70 2015-07-15 02:12:53.000 196 21196.37 88.22 42880.96 47833.69 2015-07-15 02:12:54.000 196 21196.37 88.19 42880.97 47833.70 2015-07-15 02:12:55.000 196 21196.37 88.19 42880.99 47833.70 2015-07-15 02:12:56.000 196 21196.38 88.20 42880.97 47833.68 2015-07-15 02:12:57.000 196 21196.36 88.23 42880.98 47833.69 2015-07-15 02:12:58.000 196 21196.34 88.22 42880.97 47833.70 2015-07-15 02:12:59.000 196 21196.32 88.23 42880.97 47833.71 2015-07-15 02:13:00.000 196 21196.34 88.27 42880.96 47833.68 2015-07-15 02:13:01.000 196 21196.36 88.29 42880.94 47833.67 2015-07-15 02:13:02.000 196 21196.34 88.31 42880.99 47833.69 2015-07-15 02:13:03.000 196 21196.34 88.30 42880.97 47833.69 2015-07-15 02:13:04.000 196 21196.34 88.32 42881.00 47833.68 2015-07-15 02:13:05.000 196 21196.36 88.33 42881.00 47833.66 2015-07-15 02:13:06.000 196 21196.37 88.35 42880.98 47833.69 2015-07-15 02:13:07.000 196 21196.35 88.36 42880.97 47833.68 2015-07-15 02:13:08.000 196 21196.34 88.37 42880.98 47833.69 2015-07-15 02:13:09.000 196 21196.36 88.37 42880.97 47833.69 2015-07-15 02:13:10.000 196 21196.37 88.40 42880.96 47833.69 2015-07-15 02:13:11.000 196 21196.38 88.42 42880.98 47833.69 2015-07-15 02:13:12.000 196 21196.38 88.43 42880.96 47833.69 2015-07-15 02:13:13.000 196 21196.39 88.44 42880.94 47833.69 2015-07-15 02:13:14.000 196 21196.40 88.44 42880.96 47833.70 2015-07-15 02:13:15.000 196 21196.40 88.46 42880.96 47833.67 2015-07-15 02:13:16.000 196 21196.37 88.50 42880.97 47833.69 2015-07-15 02:13:17.000 196 21196.34 88.55 42880.96 47833.68 2015-07-15 02:13:18.000 196 21196.32 88.63 42880.89 47833.64 2015-07-15 02:13:19.000 196 21196.31 88.67 42880.85 47833.58 2015-07-15 02:13:20.000 196 21196.30 88.71 42880.81 47833.57 2015-07-15 02:13:21.000 196 21196.30 88.72 42880.78 47833.52 2015-07-15 02:13:22.000 196 21196.34 88.71 42880.79 47833.50 2015-07-15 02:13:23.000 196 21196.32 88.74 42880.78 47833.49 2015-07-15 02:13:24.000 196 21196.30 88.91 42880.67 47833.48 2015-07-15 02:13:25.000 196 21196.33 89.00 42880.60 47833.46 2015-07-15 02:13:26.000 196 21196.32 89.02 42880.55 47833.38 2015-07-15 02:13:27.000 196 21196.30 89.00 42880.49 47833.33 2015-07-15 02:13:28.000 196 21196.31 89.04 42880.46 47833.29 2015-07-15 02:13:29.000 196 21196.35 89.09 42880.43 47833.25 2015-07-15 02:13:30.000 196 21196.40 89.13 42880.40 47833.27 2015-07-15 02:13:31.000 196 21196.43 89.16 42880.33 47833.23 2015-07-15 02:13:32.000 196 21196.44 89.17 42880.33 47833.22 2015-07-15 02:13:33.000 196 21196.45 89.19 42880.34 47833.18 2015-07-15 02:13:34.000 196 21196.44 89.19 42880.29 47833.18 2015-07-15 02:13:35.000 196 21196.43 89.22 42880.30 47833.20 2015-07-15 02:13:36.000 196 21196.46 89.23 42880.28 47833.17 2015-07-15 02:13:37.000 196 21196.44 89.26 42880.29 47833.19 2015-07-15 02:13:38.000 196 21196.45 89.28 42880.28 47833.18 2015-07-15 02:13:39.000 196 21196.46 89.29 42880.28 47833.19 2015-07-15 02:13:40.000 196 21196.46 89.29 42880.27 47833.21 2015-07-15 02:13:41.000 196 21196.44 89.31 42880.27 47833.17 2015-07-15 02:13:42.000 196 21196.45 89.30 42880.26 47833.18 2015-07-15 02:13:43.000 196 21196.43 89.30 42880.28 47833.17 2015-07-15 02:13:44.000 196 21196.43 89.31 42880.28 47833.19 2015-07-15 02:13:45.000 196 21196.45 89.30 42880.30 47833.18 2015-07-15 02:13:46.000 196 21196.45 89.27 42880.31 47833.19 2015-07-15 02:13:47.000 196 21196.47 89.23 42880.31 47833.19 2015-07-15 02:13:48.000 196 21196.47 89.17 42880.33 47833.25 2015-07-15 02:13:49.000 196 21196.46 89.07 42880.39 47833.27 2015-07-15 02:13:50.000 196 21196.43 89.02 42880.45 47833.31 2015-07-15 02:13:51.000 196 21196.41 89.00 42880.53 47833.34 2015-07-15 02:13:52.000 196 21196.39 88.97 42880.56 47833.36 2015-07-15 02:13:53.000 196 21196.39 88.97 42880.58 47833.40 2015-07-15 02:13:54.000 196 21196.39 88.94 42880.63 47833.41 2015-07-15 02:13:55.000 196 21196.38 88.94 42880.60 47833.42 2015-07-15 02:13:56.000 196 21196.36 88.95 42880.58 47833.42 2015-07-15 02:13:57.000 196 21196.33 88.95 42880.58 47833.44 2015-07-15 02:13:58.000 196 21196.35 88.96 42880.63 47833.43 2015-07-15 02:13:59.000 196 21196.37 88.94 42880.64 47833.44 2015-07-15 02:14:00.000 196 21196.39 88.96 42880.65 47833.46 2015-07-15 02:14:01.000 196 21196.39 88.98 42880.64 47833.46 2015-07-15 02:14:02.000 196 21196.36 89.00 42880.66 47833.50 2015-07-15 02:14:03.000 196 21196.35 89.02 42880.70 47833.51 2015-07-15 02:14:04.000 196 21196.34 89.03 42880.70 47833.49 2015-07-15 02:14:05.000 196 21196.33 89.05 42880.69 47833.49 2015-07-15 02:14:06.000 196 21196.31 89.11 42880.70 47833.51 2015-07-15 02:14:07.000 196 21196.30 89.15 42880.67 47833.47 2015-07-15 02:14:08.000 196 21196.28 89.19 42880.68 47833.44 2015-07-15 02:14:09.000 196 21196.26 89.23 42880.64 47833.44 2015-07-15 02:14:10.000 196 21196.26 89.28 42880.59 47833.38 2015-07-15 02:14:11.000 196 21196.25 89.31 42880.59 47833.36 2015-07-15 02:14:12.000 196 21196.26 89.34 42880.56 47833.33 2015-07-15 02:14:13.000 196 21196.23 89.35 42880.52 47833.29 2015-07-15 02:14:14.000 196 21196.24 89.35 42880.51 47833.31 2015-07-15 02:14:15.000 196 21196.25 89.34 42880.49 47833.28 2015-07-15 02:14:16.000 196 21196.26 89.29 42880.53 47833.27 2015-07-15 02:14:17.000 196 21196.26 89.27 42880.53 47833.28 2015-07-15 02:14:18.000 196 21196.26 89.28 42880.51 47833.29 2015-07-15 02:14:19.000 196 21196.25 89.28 42880.52 47833.28 2015-07-15 02:14:20.000 196 21196.24 89.27 42880.53 47833.31 2015-07-15 02:14:21.000 196 21196.26 89.28 42880.53 47833.30 2015-07-15 02:14:22.000 196 21196.25 89.28 42880.53 47833.31 2015-07-15 02:14:23.000 196 21196.27 89.27 42880.53 47833.32 2015-07-15 02:14:24.000 196 21196.28 89.25 42880.53 47833.33 2015-07-15 02:14:25.000 196 21196.28 89.24 42880.57 47833.35 2015-07-15 02:14:26.000 196 21196.28 89.22 42880.57 47833.35 2015-07-15 02:14:27.000 196 21196.27 89.22 42880.56 47833.34 2015-07-15 02:14:28.000 196 21196.24 89.22 42880.55 47833.36 2015-07-15 02:14:29.000 196 21196.23 89.21 42880.58 47833.36 2015-07-15 02:14:30.000 196 21196.20 89.20 42880.60 47833.36 2015-07-15 02:14:31.000 196 21196.21 89.21 42880.58 47833.35 2015-07-15 02:14:32.000 196 21196.25 89.21 42880.61 47833.37 2015-07-15 02:14:33.000 196 21196.27 89.22 42880.61 47833.35 2015-07-15 02:14:34.000 196 21196.24 89.20 42880.63 47833.37 2015-07-15 02:14:35.000 196 21196.23 89.23 42880.65 47833.39 2015-07-15 02:14:36.000 196 21196.20 89.22 42880.64 47833.37 2015-07-15 02:14:37.000 196 21196.20 89.24 42880.64 47833.39 2015-07-15 02:14:38.000 196 21196.22 89.27 42880.64 47833.40 2015-07-15 02:14:39.000 196 21196.22 89.31 42880.61 47833.39 2015-07-15 02:14:40.000 196 21196.22 89.33 42880.64 47833.39 2015-07-15 02:14:41.000 196 21196.21 89.39 42880.65 47833.40 2015-07-15 02:14:42.000 196 21196.21 89.42 42880.59 47833.42 2015-07-15 02:14:43.000 196 21196.23 89.44 42880.62 47833.39 2015-07-15 02:14:44.000 196 21196.26 89.47 42880.62 47833.41 2015-07-15 02:14:45.000 196 21196.27 89.50 42880.63 47833.41 2015-07-15 02:14:46.000 196 21196.30 89.52 42880.61 47833.41 2015-07-15 02:14:47.000 196 21196.33 89.54 42880.63 47833.42 2015-07-15 02:14:48.000 196 21196.35 89.54 42880.62 47833.41 2015-07-15 02:14:49.000 196 21196.35 89.54 42880.61 47833.41 2015-07-15 02:14:50.000 196 21196.35 89.54 42880.63 47833.43 2015-07-15 02:14:51.000 196 21196.37 89.54 42880.60 47833.41 2015-07-15 02:14:52.000 196 21196.40 89.52 42880.57 47833.43 2015-07-15 02:14:53.000 196 21196.40 89.49 42880.61 47833.44 2015-07-15 02:14:54.000 196 21196.37 89.50 42880.60 47833.42 2015-07-15 02:14:55.000 196 21196.37 89.49 42880.59 47833.44 2015-07-15 02:14:56.000 196 21196.38 89.44 42880.62 47833.42 2015-07-15 02:14:57.000 196 21196.38 89.43 42880.63 47833.42 2015-07-15 02:14:58.000 196 21196.36 89.45 42880.62 47833.44 2015-07-15 02:14:59.000 196 21196.33 89.47 42880.62 47833.43 2015-07-15 02:15:00.000 196 21196.32 89.50 42880.62 47833.45 2015-07-15 02:15:01.000 196 21196.32 89.52 42880.62 47833.41 2015-07-15 02:15:02.000 196 21196.32 89.53 42880.60 47833.42 2015-07-15 02:15:03.000 196 21196.33 89.55 42880.61 47833.41 2015-07-15 02:15:04.000 196 21196.32 89.56 42880.62 47833.40 2015-07-15 02:15:05.000 196 21196.34 89.59 42880.63 47833.40 2015-07-15 02:15:06.000 196 21196.35 89.59 42880.65 47833.42 2015-07-15 02:15:07.000 196 21196.36 89.58 42880.63 47833.40 2015-07-15 02:15:08.000 196 21196.38 89.58 42880.62 47833.41 2015-07-15 02:15:09.000 196 21196.40 89.63 42880.60 47833.43 2015-07-15 02:15:10.000 196 21196.41 89.64 42880.58 47833.40 2015-07-15 02:15:11.000 196 21196.41 89.63 42880.57 47833.45 2015-07-15 02:15:12.000 196 21196.47 89.61 42880.60 47833.42 2015-07-15 02:15:13.000 196 21196.45 89.60 42880.60 47833.44 2015-07-15 02:15:14.000 196 21196.49 89.60 42880.59 47833.44 2015-07-15 02:15:15.000 196 21196.51 89.60 42880.60 47833.46 2015-07-15 02:15:16.000 196 21196.52 89.59 42880.60 47833.44 2015-07-15 02:15:17.000 196 21196.51 89.59 42880.61 47833.45 2015-07-15 02:15:18.000 196 21196.53 89.60 42880.63 47833.47 2015-07-15 02:15:19.000 196 21196.51 89.59 42880.62 47833.50 2015-07-15 02:15:20.000 196 21196.49 89.57 42880.64 47833.50 2015-07-15 02:15:21.000 196 21196.53 89.59 42880.66 47833.53 2015-07-15 02:15:22.000 196 21196.54 89.60 42880.66 47833.53 2015-07-15 02:15:23.000 196 21196.53 89.60 42880.71 47833.56 2015-07-15 02:15:24.000 196 21196.56 89.62 42880.73 47833.55 2015-07-15 02:15:25.000 196 21196.57 89.62 42880.71 47833.56 2015-07-15 02:15:26.000 196 21196.55 89.65 42880.71 47833.60 2015-07-15 02:15:27.000 196 21196.55 89.65 42880.71 47833.58 2015-07-15 02:15:28.000 196 21196.55 89.67 42880.75 47833.61 2015-07-15 02:15:29.000 196 21196.56 89.65 42880.75 47833.62 2015-07-15 02:15:30.000 196 21196.58 89.65 42880.75 47833.61 2015-07-15 02:15:31.000 196 21196.61 89.66 42880.75 47833.62 2015-07-15 02:15:32.000 196 21196.62 89.65 42880.77 47833.66 2015-07-15 02:15:33.000 196 21196.60 89.68 42880.80 47833.66 2015-07-15 02:15:34.000 196 21196.64 89.70 42880.78 47833.67 2015-07-15 02:15:35.000 196 21196.66 89.70 42880.79 47833.69 2015-07-15 02:15:36.000 196 21196.62 89.72 42880.84 47833.72 2015-07-15 02:15:37.000 196 21196.66 89.72 42880.83 47833.72 2015-07-15 02:15:38.000 196 21196.69 89.71 42880.82 47833.75 2015-07-15 02:15:39.000 196 21196.68 89.72 42880.82 47833.74 2015-07-15 02:15:40.000 196 21196.70 89.72 42880.80 47833.76 2015-07-15 02:15:41.000 196 21196.72 89.72 42880.81 47833.74 2015-07-15 02:15:42.000 196 21196.74 89.71 42880.82 47833.78 2015-07-15 02:15:43.000 196 21196.73 89.68 42880.80 47833.76 2015-07-15 02:15:44.000 196 21196.71 89.66 42880.82 47833.77 2015-07-15 02:15:45.000 196 21196.71 89.64 42880.85 47833.79 2015-07-15 02:15:46.000 196 21196.74 89.65 42880.85 47833.78 2015-07-15 02:15:47.000 196 21196.72 89.63 42880.85 47833.79 2015-07-15 02:15:48.000 196 21196.74 89.62 42880.85 47833.80 2015-07-15 02:15:49.000 196 21196.72 89.60 42880.84 47833.79 2015-07-15 02:15:50.000 196 21196.74 89.60 42880.81 47833.80 2015-07-15 02:15:51.000 196 21196.72 89.59 42880.83 47833.80 2015-07-15 02:15:52.000 196 21196.72 89.58 42880.82 47833.82 2015-07-15 02:15:53.000 196 21196.71 89.60 42880.83 47833.79 2015-07-15 02:15:54.000 196 21196.72 89.60 42880.84 47833.81 2015-07-15 02:15:55.000 196 21196.72 89.62 42880.85 47833.79 2015-07-15 02:15:56.000 196 21196.72 89.64 42880.85 47833.79 2015-07-15 02:15:57.000 196 21196.70 89.64 42880.84 47833.80 2015-07-15 02:15:58.000 196 21196.69 89.63 42880.85 47833.81 2015-07-15 02:15:59.000 196 21196.72 89.64 42880.83 47833.80 2015-07-15 02:16:00.000 196 21196.72 89.68 42880.81 47833.80 2015-07-15 02:16:01.000 196 21196.74 89.70 42880.80 47833.79 2015-07-15 02:16:02.000 196 21196.77 89.69 42880.83 47833.79 2015-07-15 02:16:03.000 196 21196.77 89.70 42880.85 47833.81 2015-07-15 02:16:04.000 196 21196.80 89.72 42880.82 47833.83 2015-07-15 02:16:05.000 196 21196.81 89.76 42880.85 47833.82 2015-07-15 02:16:06.000 196 21196.80 89.81 42880.84 47833.83 2015-07-15 02:16:07.000 196 21196.81 89.83 42880.84 47833.83 2015-07-15 02:16:08.000 196 21196.83 89.86 42880.82 47833.85 2015-07-15 02:16:09.000 196 21196.85 89.85 42880.84 47833.82 2015-07-15 02:16:10.000 196 21196.89 89.85 42880.80 47833.84 2015-07-15 02:16:11.000 196 21196.91 89.86 42880.78 47833.84 2015-07-15 02:16:12.000 196 21196.90 89.91 42880.77 47833.85 2015-07-15 02:16:13.000 196 21196.93 89.92 42880.78 47833.85 2015-07-15 02:16:14.000 196 21196.94 89.92 42880.80 47833.85 2015-07-15 02:16:15.000 196 21196.94 89.93 42880.78 47833.84 2015-07-15 02:16:16.000 196 21196.97 89.93 42880.75 47833.85 2015-07-15 02:16:17.000 196 21196.94 89.93 42880.78 47833.85 2015-07-15 02:16:18.000 196 21196.95 89.93 42880.77 47833.85 2015-07-15 02:16:19.000 196 21196.98 89.93 42880.77 47833.86 2015-07-15 02:16:20.000 196 21196.97 89.92 42880.78 47833.85 2015-07-15 02:16:21.000 196 21196.99 89.93 42880.77 47833.84 2015-07-15 02:16:22.000 196 21197.00 89.94 42880.77 47833.84 2015-07-15 02:16:23.000 196 21197.00 89.96 42880.77 47833.85 2015-07-15 02:16:24.000 196 21197.01 89.97 42880.74 47833.86 2015-07-15 02:16:25.000 196 21197.01 90.00 42880.76 47833.87 2015-07-15 02:16:26.000 196 21197.02 90.04 42880.77 47833.88 2015-07-15 02:16:27.000 196 21197.02 90.04 42880.77 47833.90 2015-07-15 02:16:28.000 196 21197.06 90.03 42880.79 47833.89 2015-07-15 02:16:29.000 196 21197.08 90.05 42880.76 47833.89 2015-07-15 02:16:30.000 196 21197.09 90.04 42880.75 47833.88 2015-07-15 02:16:31.000 196 21197.09 90.08 42880.78 47833.89 2015-07-15 02:16:32.000 196 21197.08 90.14 42880.74 47833.90 2015-07-15 02:16:33.000 196 21197.09 90.17 42880.69 47833.85 2015-07-15 02:16:34.000 196 21197.09 90.19 42880.65 47833.81 2015-07-15 02:16:35.000 196 21197.09 90.20 42880.61 47833.78 2015-07-15 02:16:36.000 196 21197.09 90.18 42880.57 47833.76 2015-07-15 02:16:37.000 196 21197.09 90.16 42880.58 47833.74 2015-07-15 02:16:38.000 196 21197.12 90.15 42880.63 47833.73 2015-07-15 02:16:39.000 196 21197.13 90.13 42880.59 47833.73 2015-07-15 02:16:40.000 196 21197.15 90.12 42880.53 47833.73 2015-07-15 02:16:41.000 196 21197.14 90.16 42880.53 47833.71 2015-07-15 02:16:42.000 196 21197.14 90.28 42880.47 47833.71 2015-07-15 02:16:43.000 196 21197.16 90.40 42880.42 47833.67 2015-07-15 02:16:44.000 196 21197.19 90.46 42880.37 47833.62 2015-07-15 02:16:45.000 196 21197.20 90.46 42880.32 47833.56 2015-07-15 02:16:46.000 196 21197.20 90.47 42880.27 47833.51 2015-07-15 02:16:47.000 196 21197.23 90.44 42880.23 47833.45 2015-07-15 02:16:48.000 196 21197.23 90.43 42880.21 47833.49 2015-07-15 02:16:49.000 196 21197.25 90.42 42880.21 47833.43 2015-07-15 02:16:50.000 196 21197.25 90.42 42880.22 47833.45 2015-07-15 02:16:51.000 196 21197.30 90.40 42880.19 47833.46 2015-07-15 02:16:52.000 196 21197.32 90.40 42880.20 47833.46 2015-07-15 02:16:53.000 196 21197.30 90.42 42880.15 47833.46 2015-07-15 02:16:54.000 196 21197.31 90.41 42880.17 47833.48 2015-07-15 02:16:55.000 196 21197.35 90.37 42880.16 47833.47 2015-07-15 02:16:56.000 196 21197.33 90.39 42880.17 47833.50 2015-07-15 02:16:57.000 196 21197.32 90.36 42880.18 47833.50 2015-07-15 02:16:58.000 196 21197.35 90.33 42880.22 47833.51 2015-07-15 02:16:59.000 196 21197.37 90.30 42880.21 47833.51 2015-07-15 02:17:00.000 196 21197.38 90.27 42880.22 47833.54 2015-07-15 02:17:01.000 196 21197.39 90.26 42880.24 47833.53 2015-07-15 02:17:02.000 196 21197.43 90.17 42880.25 47833.54 2015-07-15 02:17:03.000 196 21197.42 90.10 42880.30 47833.57 2015-07-15 02:17:04.000 196 21197.44 89.99 42880.35 47833.62 2015-07-15 02:17:05.000 196 21197.44 89.94 42880.38 47833.68 2015-07-15 02:17:06.000 196 21197.44 89.92 42880.46 47833.75 2015-07-15 02:17:07.000 196 21197.45 89.89 42880.52 47833.76 2015-07-15 02:17:08.000 196 21197.42 89.88 42880.54 47833.81 2015-07-15 02:17:09.000 196 21197.40 89.88 42880.54 47833.83 2015-07-15 02:17:10.000 196 21197.43 89.88 42880.57 47833.85 2015-07-15 02:17:11.000 196 21197.44 89.86 42880.56 47833.84 2015-07-15 02:17:12.000 196 21197.45 89.86 42880.56 47833.81 2015-07-15 02:17:13.000 196 21197.46 89.84 42880.56 47833.86 2015-07-15 02:17:14.000 196 21197.45 89.83 42880.55 47833.84 2015-07-15 02:17:15.000 196 21197.49 89.81 42880.54 47833.87 2015-07-15 02:17:16.000 196 21197.49 89.83 42880.53 47833.89 2015-07-15 02:17:17.000 196 21197.49 89.78 42880.55 47833.86 2015-07-15 02:17:18.000 196 21197.49 89.75 42880.56 47833.90 2015-07-15 02:17:19.000 196 21197.48 89.75 42880.58 47833.90 2015-07-15 02:17:20.000 196 21197.52 89.76 42880.55 47833.90 2015-07-15 02:17:21.000 196 21197.51 89.81 42880.55 47833.91 2015-07-15 02:17:22.000 196 21197.48 89.81 42880.56 47833.90 2015-07-15 02:17:23.000 196 21197.48 89.79 42880.54 47833.89 2015-07-15 02:17:24.000 196 21197.48 89.78 42880.54 47833.90 2015-07-15 02:17:25.000 196 21197.51 89.76 42880.56 47833.87 2015-07-15 02:17:26.000 196 21197.51 89.75 42880.54 47833.88 2015-07-15 02:17:27.000 196 21197.51 89.70 42880.56 47833.86 2015-07-15 02:17:28.000 196 21197.48 89.67 42880.54 47833.90 2015-07-15 02:17:29.000 196 21197.45 89.65 42880.55 47833.86 2015-07-15 02:17:30.000 196 21197.45 89.62 42880.55 47833.87 2015-07-15 02:17:31.000 196 21197.48 89.61 42880.56 47833.88 2015-07-15 02:17:32.000 196 21197.49 89.64 42880.52 47833.87 2015-07-15 02:17:33.000 196 21197.46 89.69 42880.51 47833.86 2015-07-15 02:17:34.000 196 21197.47 89.72 42880.45 47833.79 2015-07-15 02:17:35.000 196 21197.49 89.72 42880.43 47833.79 2015-07-15 02:17:36.000 196 21197.51 89.67 42880.42 47833.76 2015-07-15 02:17:37.000 196 21197.47 89.59 42880.45 47833.75 2015-07-15 02:17:38.000 196 21197.46 89.47 42880.46 47833.77 2015-07-15 02:17:39.000 196 21197.47 89.41 42880.52 47833.78 2015-07-15 02:17:40.000 196 21197.46 89.38 42880.52 47833.80 2015-07-15 02:17:41.000 196 21197.44 89.36 42880.57 47833.85 2015-07-15 02:17:42.000 196 21197.43 89.35 42880.57 47833.86 2015-07-15 02:17:43.000 196 21197.42 89.33 42880.63 47833.89 2015-07-15 02:17:44.000 196 21197.43 89.32 42880.65 47833.90 2015-07-15 02:17:45.000 196 21197.44 89.30 42880.63 47833.91 2015-07-15 02:17:46.000 196 21197.46 89.28 42880.62 47833.93 2015-07-15 02:17:47.000 196 21197.45 89.26 42880.67 47833.93 2015-07-15 02:17:48.000 196 21197.44 89.24 42880.64 47833.94 2015-07-15 02:17:49.000 196 21197.44 89.24 42880.62 47833.95 2015-07-15 02:17:50.000 196 21197.44 89.23 42880.66 47833.93 2015-07-15 02:17:51.000 196 21197.44 89.23 42880.68 47833.96 2015-07-15 02:17:52.000 196 21197.43 89.22 42880.67 47833.96 2015-07-15 02:17:53.000 196 21197.45 89.20 42880.67 47833.95 2015-07-15 02:17:54.000 196 21197.44 89.17 42880.68 47833.97 2015-07-15 02:17:55.000 196 21197.42 89.16 42880.69 47833.96 2015-07-15 02:17:56.000 196 21197.39 89.12 42880.69 47833.96 2015-07-15 02:17:57.000 196 21197.39 89.13 42880.71 47833.98 2015-07-15 02:17:58.000 196 21197.40 89.12 42880.71 47833.95 2015-07-15 02:17:59.000 196 21197.40 89.11 42880.72 47833.97 2015-07-15 02:18:00.000 196 21197.42 89.08 42880.70 47833.99 2015-07-15 02:18:01.000 196 21197.40 89.09 42880.70 47833.98 2015-07-15 02:18:02.000 196 21197.42 89.08 42880.73 47834.00 2015-07-15 02:18:03.000 196 21197.41 89.07 42880.77 47834.00 2015-07-15 02:18:04.000 196 21197.39 89.04 42880.78 47833.99 2015-07-15 02:18:05.000 196 21197.37 89.05 42880.77 47834.00 2015-07-15 02:18:06.000 196 21197.37 89.04 42880.76 47833.99 2015-07-15 02:18:07.000 196 21197.39 89.01 42880.76 47833.99 2015-07-15 02:18:08.000 196 21197.41 88.99 42880.79 47834.00 2015-07-15 02:18:09.000 196 21197.41 88.99 42880.79 47834.02 2015-07-15 02:18:10.000 196 21197.40 88.97 42880.79 47833.99 2015-07-15 02:18:11.000 196 21197.39 88.98 42880.77 47834.02 2015-07-15 02:18:12.000 196 21197.43 88.96 42880.78 47834.02 2015-07-15 02:18:13.000 196 21197.43 88.96 42880.78 47834.01 2015-07-15 02:18:14.000 196 21197.44 88.94 42880.78 47834.03 2015-07-15 02:18:15.000 196 21197.44 88.93 42880.78 47834.05 2015-07-15 02:18:16.000 196 21197.45 88.92 42880.75 47834.04 2015-07-15 02:18:17.000 196 21197.45 88.91 42880.79 47834.04 2015-07-15 02:18:18.000 196 21197.44 88.89 42880.81 47834.06 2015-07-15 02:18:19.000 196 21197.40 88.83 42880.80 47834.03 2015-07-15 02:18:20.000 196 21197.41 88.82 42880.77 47834.05 2015-07-15 02:18:21.000 196 21197.41 88.84 42880.78 47834.04 2015-07-15 02:18:22.000 196 21197.39 88.81 42880.78 47834.06 2015-07-15 02:18:23.000 196 21197.37 88.80 42880.78 47834.06 2015-07-15 02:18:24.000 196 21197.38 88.77 42880.76 47834.05 2015-07-15 02:18:25.000 196 21197.39 88.75 42880.81 47834.08 2015-07-15 02:18:26.000 196 21197.38 88.74 42880.81 47834.05 2015-07-15 02:18:27.000 196 21197.34 88.77 42880.81 47834.05 2015-07-15 02:18:28.000 196 21197.34 88.75 42880.80 47834.06 2015-07-15 02:18:29.000 196 21197.34 88.75 42880.83 47834.04 2015-07-15 02:18:30.000 196 21197.31 88.77 42880.81 47834.04 2015-07-15 02:18:31.000 196 21197.30 88.79 42880.83 47834.02 2015-07-15 02:18:32.000 196 21197.30 88.79 42880.81 47834.02 2015-07-15 02:18:33.000 196 21197.29 88.79 42880.81 47834.04 2015-07-15 02:18:34.000 196 21197.29 88.78 42880.84 47834.03 2015-07-15 02:18:35.000 196 21197.30 88.78 42880.87 47834.01 2015-07-15 02:18:36.000 196 21197.33 88.77 42880.85 47834.04 2015-07-15 02:18:37.000 196 21197.32 88.77 42880.88 47834.05 2015-07-15 02:18:38.000 196 21197.36 88.77 42880.87 47834.04 2015-07-15 02:18:39.000 196 21197.35 88.78 42880.88 47834.09 2015-07-15 02:18:40.000 196 21197.34 88.77 42880.87 47834.09 2015-07-15 02:18:41.000 196 21197.37 88.72 42880.87 47834.11 2015-07-15 02:18:42.000 196 21197.37 88.70 42880.90 47834.13 2015-07-15 02:18:43.000 196 21197.35 88.69 42880.94 47834.13 2015-07-15 02:18:44.000 196 21197.36 88.65 42880.94 47834.16 2015-07-15 02:18:45.000 196 21197.36 88.64 42880.94 47834.15 2015-07-15 02:18:46.000 196 21197.34 88.65 42880.97 47834.16 2015-07-15 02:18:47.000 196 21197.34 88.63 42880.96 47834.18 2015-07-15 02:18:48.000 196 21197.32 88.60 42880.97 47834.19 2015-07-15 02:18:49.000 196 21197.34 88.57 42881.01 47834.19 2015-07-15 02:18:50.000 196 21197.37 88.52 42881.03 47834.22 2015-07-15 02:18:51.000 196 21197.34 88.51 42881.06 47834.24 2015-07-15 02:18:52.000 196 21197.33 88.51 42881.08 47834.23 2015-07-15 02:18:53.000 196 21197.32 88.51 42881.07 47834.22 2015-07-15 02:18:54.000 196 21197.31 88.51 42881.09 47834.25 2015-07-15 02:18:55.000 196 21197.29 88.50 42881.10 47834.23 2015-07-15 02:18:56.000 196 21197.27 88.52 42881.10 47834.24 2015-07-15 02:18:57.000 196 21197.27 88.55 42881.10 47834.23 2015-07-15 02:18:58.000 196 21197.25 88.58 42881.11 47834.22 2015-07-15 02:18:59.000 196 21197.23 88.59 42881.09 47834.22 2015-07-15 02:19:00.000 196 21197.24 88.61 42881.04 47834.20 2015-07-15 02:19:01.000 196 21197.22 88.65 42881.08 47834.20 2015-07-15 02:19:02.000 196 21197.19 88.69 42881.08 47834.19 2015-07-15 02:19:03.000 196 21197.20 88.71 42881.06 47834.18 2015-07-15 02:19:04.000 196 21197.20 88.72 42881.06 47834.19 2015-07-15 02:19:05.000 196 21197.24 88.77 42881.04 47834.15 2015-07-15 02:19:06.000 196 21197.24 88.74 42881.02 47834.18 2015-07-15 02:19:07.000 196 21197.23 88.75 42880.99 47834.16 2015-07-15 02:19:08.000 196 21197.25 88.76 42880.99 47834.17 2015-07-15 02:19:09.000 196 21197.26 88.76 42880.99 47834.15 2015-07-15 02:19:10.000 196 21197.27 88.76 42881.00 47834.16 2015-07-15 02:19:11.000 196 21197.29 88.75 42880.99 47834.15 2015-07-15 02:19:12.000 196 21197.27 88.77 42881.00 47834.18 2015-07-15 02:19:13.000 196 21197.25 88.75 42881.02 47834.16 2015-07-15 02:19:14.000 196 21197.24 88.73 42881.03 47834.16 2015-07-15 02:19:15.000 196 21197.21 88.76 42881.02 47834.15 2015-07-15 02:19:16.000 196 21197.20 88.76 42881.05 47834.15 2015-07-15 02:19:17.000 196 21197.19 88.74 42881.04 47834.15 2015-07-15 02:19:18.000 196 21197.18 88.71 42881.04 47834.16 2015-07-15 02:19:19.000 196 21197.18 88.71 42881.06 47834.14 2015-07-15 02:19:20.000 196 21197.18 88.72 42881.03 47834.14 2015-07-15 02:19:21.000 196 21197.16 88.70 42881.04 47834.14 2015-07-15 02:19:22.000 196 21197.15 88.70 42881.04 47834.15 2015-07-15 02:19:23.000 196 21197.11 88.73 42881.04 47834.14 2015-07-15 02:19:24.000 196 21197.12 88.73 42881.04 47834.13 2015-07-15 02:19:25.000 196 21197.13 88.72 42881.05 47834.15 2015-07-15 02:19:26.000 196 21197.13 88.73 42881.07 47834.14 2015-07-15 02:19:27.000 196 21197.10 88.75 42881.06 47834.13 2015-07-15 02:19:28.000 196 21197.11 88.79 42881.04 47834.13 2015-07-15 02:19:29.000 196 21197.14 88.82 42881.01 47834.12 2015-07-15 02:19:30.000 196 21197.09 88.84 42881.01 47834.12 2015-07-15 02:19:31.000 196 21197.09 88.83 42881.02 47834.11 2015-07-15 02:19:32.000 196 21197.09 88.85 42881.03 47834.10 2015-07-15 02:19:33.000 196 21197.09 88.83 42881.03 47834.08 2015-07-15 02:19:34.000 196 21197.10 88.82 42881.03 47834.10 2015-07-15 02:19:35.000 196 21197.09 88.83 42881.03 47834.08 2015-07-15 02:19:36.000 196 21197.11 88.81 42881.02 47834.09 2015-07-15 02:19:37.000 196 21197.11 88.82 42881.03 47834.09 2015-07-15 02:19:38.000 196 21197.11 88.81 42881.03 47834.09 2015-07-15 02:19:39.000 196 21197.12 88.79 42881.01 47834.09 2015-07-15 02:19:40.000 196 21197.11 88.77 42881.02 47834.08 2015-07-15 02:19:41.000 196 21197.08 88.75 42881.03 47834.11 2015-07-15 02:19:42.000 196 21197.06 88.72 42881.03 47834.08 2015-07-15 02:19:43.000 196 21197.04 88.71 42881.01 47834.08 2015-07-15 02:19:44.000 196 21197.03 88.70 42881.03 47834.08 2015-07-15 02:19:45.000 196 21197.02 88.68 42881.01 47834.08 2015-07-15 02:19:46.000 196 21197.01 88.67 42881.01 47834.07 2015-07-15 02:19:47.000 196 21197.02 88.66 42881.00 47834.08 2015-07-15 02:19:48.000 196 21196.99 88.66 42881.02 47834.07 2015-07-15 02:19:49.000 196 21196.97 88.68 42881.02 47834.07 2015-07-15 02:19:50.000 196 21196.95 88.69 42881.03 47834.05 2015-07-15 02:19:51.000 196 21196.90 88.68 42881.01 47834.04 2015-07-15 02:19:52.000 196 21196.89 88.70 42881.02 47834.05 2015-07-15 02:19:53.000 196 21196.88 88.71 42881.03 47834.03 2015-07-15 02:19:54.000 196 21196.86 88.75 42881.03 47834.03 2015-07-15 02:19:55.000 196 21196.84 88.78 42881.03 47834.02 2015-07-15 02:19:56.000 196 21196.81 88.86 42880.98 47833.98 2015-07-15 02:19:57.000 196 21196.81 88.97 42880.93 47833.93 2015-07-15 02:19:58.000 196 21196.79 89.02 42880.83 47833.86 2015-07-15 02:19:59.000 196 21196.79 89.06 42880.80 47833.81 2015-07-15 02:20:00.000 196 21196.78 89.06 42880.78 47833.76 2015-07-15 02:20:01.000 196 21196.77 89.10 42880.72 47833.73 2015-07-15 02:20:02.000 196 21196.77 89.10 42880.71 47833.71 2015-07-15 02:20:03.000 196 21196.77 89.14 42880.71 47833.68 2015-07-15 02:20:04.000 196 21196.79 89.12 42880.72 47833.68 2015-07-15 02:20:05.000 196 21196.77 89.12 42880.70 47833.68 2015-07-15 02:20:06.000 196 21196.76 89.15 42880.68 47833.66 2015-07-15 02:20:07.000 196 21196.75 89.16 42880.65 47833.66 2015-07-15 02:20:08.000 196 21196.76 89.16 42880.67 47833.63 2015-07-15 02:20:09.000 196 21196.77 89.20 42880.67 47833.65 2015-07-15 02:20:10.000 196 21196.75 89.24 42880.66 47833.61 2015-07-15 02:20:11.000 196 21196.70 89.28 42880.64 47833.61 2015-07-15 02:20:12.000 196 21196.68 89.28 42880.67 47833.61 2015-07-15 02:20:13.000 196 21196.68 89.30 42880.66 47833.60 2015-07-15 02:20:14.000 196 21196.68 89.27 42880.65 47833.60 2015-07-15 02:20:15.000 196 21196.65 89.29 42880.63 47833.59 2015-07-15 02:20:16.000 196 21196.68 89.30 42880.67 47833.60 2015-07-15 02:20:17.000 196 21196.68 89.33 42880.67 47833.59 2015-07-15 02:20:18.000 196 21196.64 89.36 42880.66 47833.59 2015-07-15 02:20:19.000 196 21196.66 89.34 42880.67 47833.56 2015-07-15 02:20:20.000 196 21196.65 89.37 42880.66 47833.58 2015-07-15 02:20:21.000 196 21196.65 89.39 42880.63 47833.57 2015-07-15 02:20:22.000 196 21196.65 89.50 42880.61 47833.57 2015-07-15 02:20:23.000 196 21196.64 89.62 42880.60 47833.55 2015-07-15 02:20:24.000 196 21196.65 89.68 42880.56 47833.51 2015-07-15 02:20:25.000 196 21196.67 89.69 42880.50 47833.46 2015-07-15 02:20:26.000 196 21196.69 89.69 42880.46 47833.43 2015-07-15 02:20:27.000 196 21196.67 89.68 42880.47 47833.40 2015-07-15 02:20:28.000 196 21196.70 89.70 42880.45 47833.38 2015-07-15 02:20:29.000 196 21196.71 89.71 42880.42 47833.39 2015-07-15 02:20:30.000 196 21196.71 89.73 42880.41 47833.36 2015-07-15 02:20:31.000 196 21196.71 89.73 42880.41 47833.38 2015-07-15 02:20:32.000 196 21196.71 89.74 42880.39 47833.38 2015-07-15 02:20:33.000 196 21196.72 89.73 42880.43 47833.36 2015-07-15 02:20:34.000 196 21196.72 89.72 42880.41 47833.38 2015-07-15 02:20:35.000 196 21196.73 89.73 42880.39 47833.39 2015-07-15 02:20:36.000 196 21196.74 89.75 42880.39 47833.36 2015-07-15 02:20:37.000 196 21196.70 89.76 42880.38 47833.37 2015-07-15 02:20:38.000 196 21196.74 89.74 42880.39 47833.36 2015-07-15 02:20:39.000 196 21196.69 89.75 42880.37 47833.36 2015-07-15 02:20:40.000 196 21196.68 89.78 42880.36 47833.35 2015-07-15 02:20:41.000 196 21196.70 89.77 42880.37 47833.36 2015-07-15 02:20:42.000 196 21196.69 89.75 42880.36 47833.35 2015-07-15 02:20:43.000 196 21196.70 89.74 42880.36 47833.35 2015-07-15 02:20:44.000 196 21196.70 89.73 42880.39 47833.35 2015-07-15 02:20:45.000 196 21196.73 89.70 42880.41 47833.36 2015-07-15 02:20:46.000 196 21196.71 89.67 42880.41 47833.36 2015-07-15 02:20:47.000 196 21196.70 89.65 42880.43 47833.39 2015-07-15 02:20:48.000 196 21196.71 89.62 42880.45 47833.40 2015-07-15 02:20:49.000 196 21196.71 89.58 42880.47 47833.42 2015-07-15 02:20:50.000 196 21196.70 89.58 42880.51 47833.46 2015-07-15 02:20:51.000 196 21196.69 89.61 42880.51 47833.48 2015-07-15 02:20:52.000 196 21196.70 89.64 42880.51 47833.49 2015-07-15 02:20:53.000 196 21196.73 89.67 42880.51 47833.49 2015-07-15 02:20:54.000 196 21196.72 89.68 42880.51 47833.48 2015-07-15 02:20:55.000 196 21196.72 89.69 42880.54 47833.46 2015-07-15 02:20:56.000 196 21196.70 89.69 42880.53 47833.48 2015-07-15 02:20:57.000 196 21196.72 89.70 42880.53 47833.48 2015-07-15 02:20:58.000 196 21196.72 89.71 42880.51 47833.48 2015-07-15 02:20:59.000 196 21196.74 89.74 42880.52 47833.49 2015-07-15 02:21:00.000 196 21196.74 89.79 42880.48 47833.49 2015-07-15 02:21:01.000 196 21196.73 89.84 42880.47 47833.47 2015-07-15 02:21:02.000 196 21196.76 89.86 42880.45 47833.45 2015-07-15 02:21:03.000 196 21196.78 89.87 42880.42 47833.45 2015-07-15 02:21:04.000 196 21196.81 89.87 42880.42 47833.43 2015-07-15 02:21:05.000 196 21196.83 89.83 42880.45 47833.45 2015-07-15 02:21:06.000 196 21196.81 89.82 42880.48 47833.49 2015-07-15 02:21:07.000 196 21196.79 89.85 42880.50 47833.50 2015-07-15 02:21:08.000 196 21196.80 89.83 42880.51 47833.54 2015-07-15 02:21:09.000 196 21196.83 89.83 42880.52 47833.54 2015-07-15 02:21:10.000 196 21196.84 89.85 42880.57 47833.55 2015-07-15 02:21:11.000 196 21196.85 89.84 42880.58 47833.57 2015-07-15 02:21:12.000 196 21196.87 89.82 42880.57 47833.57 2015-07-15 02:21:13.000 196 21196.86 89.81 42880.57 47833.58 2015-07-15 02:21:14.000 196 21196.86 89.82 42880.58 47833.62 2015-07-15 02:21:15.000 196 21196.85 89.86 42880.59 47833.62 2015-07-15 02:21:16.000 196 21196.82 89.89 42880.59 47833.61 2015-07-15 02:21:17.000 196 21196.79 89.89 42880.56 47833.60 2015-07-15 02:21:18.000 196 21196.78 89.90 42880.54 47833.58 2015-07-15 02:21:19.000 196 21196.78 89.93 42880.55 47833.56 2015-07-15 02:21:20.000 196 21196.80 89.94 42880.56 47833.56 2015-07-15 02:21:21.000 196 21196.83 89.93 42880.56 47833.58 2015-07-15 02:21:22.000 196 21196.82 89.93 42880.54 47833.55 2015-07-15 02:21:23.000 196 21196.85 89.94 42880.50 47833.56 2015-07-15 02:21:24.000 196 21196.86 89.93 42880.54 47833.56 2015-07-15 02:21:25.000 196 21196.84 89.93 42880.53 47833.54 2015-07-15 02:21:26.000 196 21196.84 89.94 42880.53 47833.58 2015-07-15 02:21:27.000 196 21196.87 89.94 42880.51 47833.56 2015-07-15 02:21:28.000 196 21196.85 89.96 42880.56 47833.56 2015-07-15 02:21:29.000 196 21196.85 89.96 42880.55 47833.58 2015-07-15 02:21:30.000 196 21196.89 89.95 42880.55 47833.56 2015-07-15 02:21:31.000 196 21196.88 89.95 42880.56 47833.60 2015-07-15 02:21:32.000 196 21196.90 89.93 42880.56 47833.59 2015-07-15 02:21:33.000 196 21196.90 89.94 42880.56 47833.60 2015-07-15 02:21:34.000 196 21196.91 89.94 42880.53 47833.62 2015-07-15 02:21:35.000 196 21196.93 89.95 42880.54 47833.60 2015-07-15 02:21:36.000 196 21196.91 89.96 42880.51 47833.59 2015-07-15 02:21:37.000 196 21196.90 89.96 42880.50 47833.61 2015-07-15 02:21:38.000 196 21196.90 89.96 42880.55 47833.61 2015-07-15 02:21:39.000 196 21196.91 89.97 42880.53 47833.62 2015-07-15 02:21:40.000 196 21196.91 89.97 42880.53 47833.62 2015-07-15 02:21:41.000 196 21196.92 89.96 42880.53 47833.63 2015-07-15 02:21:42.000 196 21196.92 89.97 42880.54 47833.63 2015-07-15 02:21:43.000 196 21196.92 89.99 42880.54 47833.64 2015-07-15 02:21:44.000 196 21196.94 90.02 42880.56 47833.65 2015-07-15 02:21:45.000 196 21196.93 90.05 42880.57 47833.63 2015-07-15 02:21:46.000 196 21196.95 90.06 42880.55 47833.65 2015-07-15 02:21:47.000 196 21196.95 90.06 42880.57 47833.65 2015-07-15 02:21:48.000 196 21196.96 90.05 42880.58 47833.65 2015-07-15 02:21:49.000 196 21196.99 90.05 42880.56 47833.68 2015-07-15 02:21:50.000 196 21197.01 90.06 42880.54 47833.66 2015-07-15 02:21:51.000 196 21197.01 90.06 42880.56 47833.68 2015-07-15 02:21:52.000 196 21197.01 90.02 42880.60 47833.69 2015-07-15 02:21:53.000 196 21197.01 90.00 42880.58 47833.73 2015-07-15 02:21:54.000 196 21197.06 89.97 42880.60 47833.74 2015-07-15 02:21:55.000 196 21197.07 89.94 42880.64 47833.75 2015-07-15 02:21:56.000 196 21197.07 89.92 42880.64 47833.77 2015-07-15 02:21:57.000 196 21197.09 89.94 42880.66 47833.80 2015-07-15 02:21:58.000 196 21197.11 89.90 42880.67 47833.80 2015-07-15 02:21:59.000 196 21197.10 89.84 42880.67 47833.83 2015-07-15 02:22:00.000 196 21197.10 89.81 42880.71 47833.84 2015-07-15 02:22:01.000 196 21197.11 89.82 42880.72 47833.89 2015-07-15 02:22:02.000 196 21197.15 89.81 42880.74 47833.89 2015-07-15 02:22:03.000 196 21197.15 89.79 42880.74 47833.91 2015-07-15 02:22:04.000 196 21197.14 89.80 42880.79 47833.90 2015-07-15 02:22:05.000 196 21197.15 89.79 42880.81 47833.92 2015-07-15 02:22:06.000 196 21197.14 89.77 42880.81 47833.94 2015-07-15 02:22:07.000 196 21197.18 89.76 42880.81 47833.95 2015-07-15 02:22:08.000 196 21197.18 89.76 42880.81 47833.97 2015-07-15 02:22:09.000 196 21197.18 89.77 42880.81 47833.99 2015-07-15 02:22:10.000 196 21197.15 89.77 42880.85 47833.99 2015-07-15 02:22:11.000 196 21197.14 89.79 42880.89 47833.99 2015-07-15 02:22:12.000 196 21197.17 89.80 42880.87 47834.04 2015-07-15 02:22:13.000 196 21197.18 89.81 42880.88 47834.04 2015-07-15 02:22:14.000 196 21197.19 89.83 42880.89 47834.04 2015-07-15 02:22:15.000 196 21197.18 89.85 42880.92 47834.04 2015-07-15 02:22:16.000 196 21197.20 89.85 42880.92 47834.04 2015-07-15 02:22:17.000 196 21197.22 89.86 42880.91 47834.06 2015-07-15 02:22:18.000 196 21197.22 89.88 42880.90 47834.07 2015-07-15 02:22:19.000 196 21197.22 89.91 42880.89 47834.06 2015-07-15 02:22:20.000 196 21197.25 89.92 42880.90 47834.06 2015-07-15 02:22:21.000 196 21197.24 89.91 42880.91 47834.08 2015-07-15 02:22:22.000 196 21197.25 89.91 42880.90 47834.08 2015-07-15 02:22:23.000 196 21197.29 89.90 42880.88 47834.08 2015-07-15 02:22:24.000 196 21197.30 89.89 42880.88 47834.08 2015-07-15 02:22:25.000 196 21197.32 89.89 42880.87 47834.08 2015-07-15 02:22:26.000 196 21197.33 89.87 42880.91 47834.11 2015-07-15 02:22:27.000 196 21197.33 89.87 42880.92 47834.13 2015-07-15 02:22:28.000 196 21197.33 89.84 42880.93 47834.10 2015-07-15 02:22:29.000 196 21197.34 89.84 42880.92 47834.14 2015-07-15 02:22:30.000 196 21197.33 89.85 42880.92 47834.15 2015-07-15 02:22:31.000 196 21197.33 89.86 42880.93 47834.14 2015-07-15 02:22:32.000 196 21197.31 89.87 42880.97 47834.14 2015-07-15 02:22:33.000 196 21197.30 89.90 42880.95 47834.15 2015-07-15 02:22:34.000 196 21197.29 89.87 42880.96 47834.13 2015-07-15 02:22:35.000 196 21197.30 89.87 42880.93 47834.12 2015-07-15 02:22:36.000 196 21197.31 89.88 42880.92 47834.11 2015-07-15 02:22:37.000 196 21197.29 89.88 42880.92 47834.11 2015-07-15 02:22:38.000 196 21197.28 89.88 42880.91 47834.10 2015-07-15 02:22:39.000 196 21197.29 89.89 42880.92 47834.11 2015-07-15 02:22:40.000 196 21197.30 89.88 42880.89 47834.12 2015-07-15 02:22:41.000 196 21197.28 89.89 42880.94 47834.11 2015-07-15 02:22:42.000 196 21197.28 89.89 42880.95 47834.11 2015-07-15 02:22:43.000 196 21197.26 89.89 42880.90 47834.14 2015-07-15 02:22:44.000 196 21197.26 89.88 42880.89 47834.11 2015-07-15 02:22:45.000 196 21197.27 89.87 42880.91 47834.12 2015-07-15 02:22:46.000 196 21197.25 89.88 42880.91 47834.08 2015-07-15 02:22:47.000 196 21197.24 89.89 42880.90 47834.10 2015-07-15 02:22:48.000 196 21197.23 89.87 42880.91 47834.11 2015-07-15 02:22:49.000 196 21197.22 89.87 42880.90 47834.09 2015-07-15 02:22:50.000 196 21197.21 89.89 42880.88 47834.08 2015-07-15 02:22:51.000 196 21197.22 89.87 42880.91 47834.07 2015-07-15 02:22:52.000 196 21197.24 89.88 42880.91 47834.05 2015-07-15 02:22:53.000 196 21197.22 89.89 42880.90 47834.05 2015-07-15 02:22:54.000 196 21197.19 89.90 42880.88 47834.03 2015-07-15 02:22:55.000 196 21197.18 89.91 42880.88 47834.05 2015-07-15 02:22:56.000 196 21197.14 89.91 42880.82 47834.01 2015-07-15 02:22:57.000 196 21197.13 89.96 42880.80 47833.98 2015-07-15 02:22:58.000 196 21197.09 90.03 42880.78 47833.94 2015-07-15 02:22:59.000 196 21197.08 90.05 42880.71 47833.87 2015-07-15 02:23:00.000 196 21197.07 90.03 42880.68 47833.82 2015-07-15 02:23:01.000 196 21197.03 90.04 42880.67 47833.77 2015-07-15 02:23:02.000 196 21197.04 90.04 42880.62 47833.72 2015-07-15 02:23:03.000 196 21197.04 90.02 42880.59 47833.72 2015-07-15 02:23:04.000 196 21197.02 89.98 42880.59 47833.70 2015-07-15 02:23:05.000 196 21196.98 89.96 42880.61 47833.68 2015-07-15 02:23:06.000 196 21196.99 89.95 42880.58 47833.67 2015-07-15 02:23:07.000 196 21196.97 89.93 42880.58 47833.66 2015-07-15 02:23:08.000 196 21196.96 89.93 42880.59 47833.64 2015-07-15 02:23:09.000 196 21196.92 89.95 42880.58 47833.65 2015-07-15 02:23:10.000 196 21196.89 89.97 42880.56 47833.62 2015-07-15 02:23:11.000 196 21196.89 90.02 42880.59 47833.61 2015-07-15 02:23:12.000 196 21196.87 90.06 42880.55 47833.60 2015-07-15 02:23:13.000 196 21196.86 90.08 42880.54 47833.57 2015-07-15 02:23:14.000 196 21196.85 90.10 42880.52 47833.55 2015-07-15 02:23:15.000 196 21196.82 90.12 42880.50 47833.55 2015-07-15 02:23:16.000 196 21196.81 90.14 42880.47 47833.53 2015-07-15 02:23:17.000 196 21196.81 90.16 42880.49 47833.53 2015-07-15 02:23:18.000 196 21196.86 90.16 42880.47 47833.53 2015-07-15 02:23:19.000 196 21196.88 90.16 42880.47 47833.53 2015-07-15 02:23:20.000 196 21196.89 90.14 42880.46 47833.52 2015-07-15 02:23:21.000 196 21196.89 90.15 42880.52 47833.53 2015-07-15 02:23:22.000 196 21196.90 90.15 42880.49 47833.53 2015-07-15 02:23:23.000 196 21196.88 90.15 42880.51 47833.54 2015-07-15 02:23:24.000 196 21196.91 90.13 42880.49 47833.54 2015-07-15 02:23:25.000 196 21196.93 90.08 42880.46 47833.54 2015-07-15 02:23:26.000 196 21196.93 90.05 42880.45 47833.55 2015-07-15 02:23:27.000 196 21196.92 90.02 42880.48 47833.53 2015-07-15 02:23:28.000 196 21196.91 90.02 42880.51 47833.55 2015-07-15 02:23:29.000 196 21196.87 90.01 42880.52 47833.58 2015-07-15 02:23:30.000 196 21196.89 90.01 42880.50 47833.56 2015-07-15 02:23:31.000 196 21196.89 89.99 42880.51 47833.59 2015-07-15 02:23:32.000 196 21196.86 89.98 42880.54 47833.57 2015-07-15 02:23:33.000 196 21196.85 90.00 42880.55 47833.54 2015-07-15 02:23:34.000 196 21196.82 89.99 42880.55 47833.58 2015-07-15 02:23:35.000 196 21196.80 89.99 42880.57 47833.57 2015-07-15 02:23:36.000 196 21196.80 90.02 42880.54 47833.56 2015-07-15 02:23:37.000 196 21196.81 90.03 42880.53 47833.56 2015-07-15 02:23:38.000 196 21196.84 90.03 42880.52 47833.57 2015-07-15 02:23:39.000 196 21196.83 90.05 42880.52 47833.55 2015-07-15 02:23:40.000 196 21196.84 90.07 42880.52 47833.56 2015-07-15 02:23:41.000 196 21196.81 90.08 42880.52 47833.54 2015-07-15 02:23:42.000 196 21196.81 90.09 42880.52 47833.55 2015-07-15 02:23:43.000 196 21196.81 90.13 42880.50 47833.55 2015-07-15 02:23:44.000 196 21196.83 90.15 42880.51 47833.53 2015-07-15 02:23:45.000 196 21196.84 90.16 42880.50 47833.55 2015-07-15 02:23:46.000 196 21196.86 90.16 42880.47 47833.55 2015-07-15 02:23:47.000 196 21196.86 90.17 42880.50 47833.54 2015-07-15 02:23:48.000 196 21196.87 90.18 42880.46 47833.55 2015-07-15 02:23:49.000 196 21196.87 90.19 42880.45 47833.53 2015-07-15 02:23:50.000 196 21196.85 90.19 42880.47 47833.52 2015-07-15 02:23:51.000 196 21196.85 90.19 42880.46 47833.51 2015-07-15 02:23:52.000 196 21196.87 90.19 42880.45 47833.51 2015-07-15 02:23:53.000 196 21196.85 90.17 42880.43 47833.51 2015-07-15 02:23:54.000 196 21196.86 90.13 42880.44 47833.48 2015-07-15 02:23:55.000 196 21196.85 90.10 42880.43 47833.49 2015-07-15 02:23:56.000 196 21196.83 90.10 42880.43 47833.48 2015-07-15 02:23:57.000 196 21196.83 90.08 42880.41 47833.47 2015-07-15 02:23:58.000 196 21196.85 90.07 42880.42 47833.47 2015-07-15 02:23:59.000 196 21196.83 90.08 42880.42 47833.48 2015-07-15 02:24:00.000 196 21196.81 90.09 42880.43 47833.46 2015-07-15 02:24:01.000 196 21196.78 90.09 42880.42 47833.46 2015-07-15 02:24:02.000 196 21196.79 90.08 42880.43 47833.46 2015-07-15 02:24:03.000 196 21196.77 90.05 42880.45 47833.46 2015-07-15 02:24:04.000 196 21196.77 90.03 42880.48 47833.46 2015-07-15 02:24:05.000 196 21196.74 90.04 42880.46 47833.45 2015-07-15 02:24:06.000 196 21196.73 90.05 42880.43 47833.43 2015-07-15 02:24:07.000 196 21196.71 90.02 42880.47 47833.47 2015-07-15 02:24:08.000 196 21196.69 90.01 42880.46 47833.45 2015-07-15 02:24:09.000 196 21196.70 90.01 42880.50 47833.47 2015-07-15 02:24:10.000 196 21196.70 90.04 42880.51 47833.47 2015-07-15 02:24:11.000 196 21196.66 90.04 42880.51 47833.47 2015-07-15 02:24:12.000 196 21196.67 90.04 42880.47 47833.47 2015-07-15 02:24:13.000 196 21196.69 90.08 42880.47 47833.46 2015-07-15 02:24:14.000 196 21196.68 90.09 42880.50 47833.45 2015-07-15 02:24:15.000 196 21196.67 90.11 42880.48 47833.48 2015-07-15 02:24:16.000 196 21196.67 90.14 42880.48 47833.45 2015-07-15 02:24:17.000 196 21196.64 90.17 42880.46 47833.46 2015-07-15 02:24:18.000 196 21196.65 90.18 42880.47 47833.47 2015-07-15 02:24:19.000 196 21196.65 90.19 42880.47 47833.45 2015-07-15 02:24:20.000 196 21196.63 90.19 42880.48 47833.46 2015-07-15 02:24:21.000 196 21196.64 90.22 42880.49 47833.45 2015-07-15 02:24:22.000 196 21196.64 90.22 42880.49 47833.45 2015-07-15 02:24:23.000 196 21196.67 90.20 42880.48 47833.45 2015-07-15 02:24:24.000 196 21196.65 90.20 42880.48 47833.46 2015-07-15 02:24:25.000 196 21196.65 90.20 42880.50 47833.45 2015-07-15 02:24:26.000 196 21196.65 90.18 42880.47 47833.45 2015-07-15 02:24:27.000 196 21196.62 90.19 42880.47 47833.45 2015-07-15 02:24:28.000 196 21196.61 90.21 42880.50 47833.46 2015-07-15 02:24:29.000 196 21196.63 90.22 42880.48 47833.43 2015-07-15 02:24:30.000 196 21196.60 90.22 42880.47 47833.45 2015-07-15 02:24:31.000 196 21196.62 90.24 42880.46 47833.44 2015-07-15 02:24:32.000 196 21196.58 90.32 42880.42 47833.42 2015-07-15 02:24:33.000 196 21196.56 90.39 42880.37 47833.36 2015-07-15 02:24:34.000 196 21196.53 90.43 42880.36 47833.31 2015-07-15 02:24:35.000 196 21196.52 90.46 42880.31 47833.27 2015-07-15 02:24:36.000 196 21196.53 90.45 42880.27 47833.22 2015-07-15 02:24:37.000 196 21196.53 90.45 42880.25 47833.20 2015-07-15 02:24:38.000 196 21196.52 90.45 42880.25 47833.18 2015-07-15 02:24:39.000 196 21196.51 90.45 42880.21 47833.17 2015-07-15 02:24:40.000 196 21196.52 90.47 42880.22 47833.16 2015-07-15 02:24:41.000 196 21196.50 90.45 42880.25 47833.18 2015-07-15 02:24:42.000 196 21196.54 90.42 42880.21 47833.15 2015-07-15 02:24:43.000 196 21196.58 90.35 42880.22 47833.19 2015-07-15 02:24:44.000 196 21196.57 90.32 42880.26 47833.21 2015-07-15 02:24:45.000 196 21196.55 90.30 42880.32 47833.26 2015-07-15 02:24:46.000 196 21196.54 90.32 42880.35 47833.27 2015-07-15 02:24:47.000 196 21196.54 90.36 42880.35 47833.31 2015-07-15 02:24:48.000 196 21196.50 90.44 42880.34 47833.27 2015-07-15 02:24:49.000 196 21196.49 90.47 42880.29 47833.27 2015-07-15 02:24:50.000 196 21196.54 90.48 42880.23 47833.21 2015-07-15 02:24:51.000 196 21196.52 90.51 42880.24 47833.20 2015-07-15 02:24:52.000 196 21196.47 90.51 42880.24 47833.16 2015-07-15 02:24:53.000 196 21196.46 90.53 42880.25 47833.17 2015-07-15 02:24:54.000 196 21196.47 90.49 42880.28 47833.16 2015-07-15 02:24:55.000 196 21196.47 90.49 42880.26 47833.14 2015-07-15 02:24:56.000 196 21196.45 90.51 42880.26 47833.15 2015-07-15 02:24:57.000 196 21196.46 90.48 42880.25 47833.15 2015-07-15 02:24:58.000 196 21196.45 90.43 42880.24 47833.14 2015-07-15 02:24:59.000 196 21196.46 90.36 42880.29 47833.15 2015-07-15 02:25:00.000 196 21196.47 90.29 42880.31 47833.16 2015-07-15 02:25:01.000 196 21196.49 90.24 42880.33 47833.20 2015-07-15 02:25:02.000 196 21196.48 90.20 42880.35 47833.23 2015-07-15 02:25:03.000 196 21196.44 90.17 42880.39 47833.24 2015-07-15 02:25:04.000 196 21196.45 90.15 42880.43 47833.27 2015-07-15 02:25:05.000 196 21196.46 90.11 42880.43 47833.31 2015-07-15 02:25:06.000 196 21196.43 90.09 42880.43 47833.28 2015-07-15 02:25:07.000 196 21196.41 90.04 42880.44 47833.29 2015-07-15 02:25:08.000 196 21196.39 90.02 42880.46 47833.32 2015-07-15 02:25:09.000 196 21196.41 90.01 42880.49 47833.35 2015-07-15 02:25:10.000 196 21196.40 90.02 42880.54 47833.34 2015-07-15 02:25:11.000 196 21196.38 90.01 42880.57 47833.36 2015-07-15 02:25:12.000 196 21196.38 90.01 42880.57 47833.39 2015-07-15 02:25:13.000 196 21196.34 90.04 42880.57 47833.35 2015-07-15 02:25:14.000 196 21196.33 90.11 42880.56 47833.38 2015-07-15 02:25:15.000 196 21196.33 90.14 42880.59 47833.37 2015-07-15 02:25:16.000 196 21196.34 90.18 42880.55 47833.38 2015-07-15 02:25:17.000 196 21196.31 90.23 42880.52 47833.37 2015-07-15 02:25:18.000 196 21196.34 90.26 42880.54 47833.35 2015-07-15 02:25:19.000 196 21196.35 90.31 42880.53 47833.35 2015-07-15 02:25:20.000 196 21196.37 90.34 42880.52 47833.36 2015-07-15 02:25:21.000 196 21196.38 90.34 42880.54 47833.35 2015-07-15 02:25:22.000 196 21196.42 90.36 42880.52 47833.37 2015-07-15 02:25:23.000 196 21196.44 90.36 42880.53 47833.36 2015-07-15 02:25:24.000 196 21196.45 90.36 42880.56 47833.38 2015-07-15 02:25:25.000 196 21196.49 90.34 42880.57 47833.42 2015-07-15 02:25:26.000 196 21196.51 90.30 42880.60 47833.43 2015-07-15 02:25:27.000 196 21196.51 90.29 42880.61 47833.47 2015-07-15 02:25:28.000 196 21196.53 90.28 42880.63 47833.48 2015-07-15 02:25:29.000 196 21196.52 90.28 42880.66 47833.50 2015-07-15 02:25:30.000 196 21196.49 90.29 42880.66 47833.52 2015-07-15 02:25:31.000 196 21196.53 90.28 42880.65 47833.54 2015-07-15 02:25:32.000 196 21196.52 90.26 42880.71 47833.55 2015-07-15 02:25:33.000 196 21196.48 90.27 42880.73 47833.56 2015-07-15 02:25:34.000 196 21196.45 90.27 42880.69 47833.55 2015-07-15 02:25:35.000 196 21196.46 90.28 42880.69 47833.53 2015-07-15 02:25:36.000 196 21196.45 90.29 42880.69 47833.54 2015-07-15 02:25:37.000 196 21196.45 90.29 42880.74 47833.54 2015-07-15 02:25:38.000 196 21196.42 90.29 42880.72 47833.52 2015-07-15 02:25:39.000 196 21196.41 90.30 42880.69 47833.53 2015-07-15 02:25:40.000 196 21196.39 90.29 42880.69 47833.50 2015-07-15 02:25:41.000 196 21196.40 90.28 42880.71 47833.52 2015-07-15 02:25:42.000 196 21196.38 90.28 42880.67 47833.51 2015-07-15 02:25:43.000 196 21196.40 90.28 42880.67 47833.51 2015-07-15 02:25:44.000 196 21196.40 90.26 42880.71 47833.50 2015-07-15 02:25:45.000 196 21196.41 90.23 42880.71 47833.51 2015-07-15 02:25:46.000 196 21196.41 90.22 42880.68 47833.51 2015-07-15 02:25:47.000 196 21196.39 90.19 42880.71 47833.50 2015-07-15 02:25:48.000 196 21196.39 90.23 42880.69 47833.53 2015-07-15 02:25:49.000 196 21196.37 90.27 42880.67 47833.50 2015-07-15 02:25:50.000 196 21196.36 90.29 42880.60 47833.46 2015-07-15 02:25:51.000 196 21196.36 90.28 42880.59 47833.43 2015-07-15 02:25:52.000 196 21196.36 90.27 42880.57 47833.43 2015-07-15 02:25:53.000 196 21196.35 90.26 42880.58 47833.39 2015-07-15 02:25:54.000 196 21196.33 90.24 42880.59 47833.39 2015-07-15 02:25:55.000 196 21196.31 90.19 42880.59 47833.38 2015-07-15 02:25:56.000 196 21196.34 90.16 42880.63 47833.40 2015-07-15 02:25:57.000 196 21196.34 90.15 42880.64 47833.42 2015-07-15 02:25:58.000 196 21196.32 90.16 42880.65 47833.42 2015-07-15 02:25:59.000 196 21196.28 90.17 42880.69 47833.46 2015-07-15 02:26:00.000 196 21196.29 90.17 42880.68 47833.46 2015-07-15 02:26:01.000 196 21196.29 90.19 42880.72 47833.48 2015-07-15 02:26:02.000 196 21196.27 90.21 42880.72 47833.45 2015-07-15 02:26:03.000 196 21196.28 90.26 42880.72 47833.46 2015-07-15 02:26:04.000 196 21196.26 90.29 42880.70 47833.44 2015-07-15 02:26:05.000 196 21196.27 90.30 42880.68 47833.43 2015-07-15 02:26:06.000 196 21196.28 90.33 42880.64 47833.39 2015-07-15 02:26:07.000 196 21196.27 90.37 42880.63 47833.40 2015-07-15 02:26:08.000 196 21196.27 90.39 42880.61 47833.40 2015-07-15 02:26:09.000 196 21196.27 90.44 42880.65 47833.38 2015-07-15 02:26:10.000 196 21196.28 90.46 42880.61 47833.38 2015-07-15 02:26:11.000 196 21196.30 90.48 42880.61 47833.36 2015-07-15 02:26:12.000 196 21196.29 90.52 42880.63 47833.37 2015-07-15 02:26:13.000 196 21196.26 90.53 42880.62 47833.36 2015-07-15 02:26:14.000 196 21196.26 90.56 42880.62 47833.36 2015-07-15 02:26:15.000 196 21196.26 90.60 42880.59 47833.35 2015-07-15 02:26:16.000 196 21196.27 90.61 42880.59 47833.38 2015-07-15 02:26:17.000 196 21196.26 90.59 42880.58 47833.37 2015-07-15 02:26:18.000 196 21196.25 90.59 42880.59 47833.36 2015-07-15 02:26:19.000 196 21196.27 90.60 42880.58 47833.35 2015-07-15 02:26:20.000 196 21196.29 90.58 42880.60 47833.39 2015-07-15 02:26:21.000 196 21196.27 90.58 42880.59 47833.39 2015-07-15 02:26:22.000 196 21196.27 90.53 42880.60 47833.39 2015-07-15 02:26:23.000 196 21196.28 90.48 42880.62 47833.38 2015-07-15 02:26:24.000 196 21196.28 90.43 42880.67 47833.42 2015-07-15 02:26:25.000 196 21196.27 90.39 42880.69 47833.42 2015-07-15 02:26:26.000 196 21196.27 90.36 42880.69 47833.44 2015-07-15 02:26:27.000 196 21196.25 90.35 42880.69 47833.46 2015-07-15 02:26:28.000 196 21196.24 90.34 42880.68 47833.47 2015-07-15 02:26:29.000 196 21196.25 90.34 42880.69 47833.49 2015-07-15 02:26:30.000 196 21196.26 90.33 42880.67 47833.47 2015-07-15 02:26:31.000 196 21196.26 90.33 42880.65 47833.46 2015-07-15 02:26:32.000 196 21196.23 90.30 42880.70 47833.46 2015-07-15 02:26:33.000 196 21196.23 90.30 42880.72 47833.46 2015-07-15 02:26:34.000 196 21196.24 90.30 42880.70 47833.48 2015-07-15 02:26:35.000 196 21196.22 90.28 42880.67 47833.45 2015-07-15 02:26:36.000 196 21196.24 90.28 42880.69 47833.47 2015-07-15 02:26:37.000 196 21196.23 90.28 42880.75 47833.48 2015-07-15 02:26:38.000 196 21196.21 90.27 42880.74 47833.49 2015-07-15 02:26:39.000 196 21196.21 90.29 42880.76 47833.49 2015-07-15 02:26:40.000 196 21196.20 90.34 42880.75 47833.50 2015-07-15 02:26:41.000 196 21196.21 90.35 42880.77 47833.50 2015-07-15 02:26:42.000 196 21196.19 90.39 42880.79 47833.51 2015-07-15 02:26:43.000 196 21196.21 90.41 42880.81 47833.49 2015-07-15 02:26:44.000 196 21196.22 90.42 42880.79 47833.52 2015-07-15 02:26:45.000 196 21196.25 90.41 42880.79 47833.53 2015-07-15 02:26:46.000 196 21196.25 90.47 42880.81 47833.54 2015-07-15 02:26:47.000 196 21196.21 90.50 42880.82 47833.55 2015-07-15 02:26:48.000 196 21196.20 90.53 42880.82 47833.54 2015-07-15 02:26:49.000 196 21196.20 90.57 42880.82 47833.53 2015-07-15 02:26:50.000 196 21196.22 90.58 42880.80 47833.55 2015-07-15 02:26:51.000 196 21196.21 90.58 42880.83 47833.56 2015-07-15 02:26:52.000 196 21196.23 90.59 42880.83 47833.53 2015-07-15 02:26:53.000 196 21196.23 90.58 42880.80 47833.55 2015-07-15 02:26:54.000 196 21196.22 90.55 42880.80 47833.53 2015-07-15 02:26:55.000 196 21196.21 90.54 42880.81 47833.55 2015-07-15 02:26:56.000 196 21196.19 90.53 42880.82 47833.58 2015-07-15 02:26:57.000 196 21196.18 90.54 42880.86 47833.57 2015-07-15 02:26:58.000 196 21196.19 90.53 42880.87 47833.57 2015-07-15 02:26:59.000 196 21196.18 90.51 42880.87 47833.58 2015-07-15 02:27:00.000 196 21196.16 90.53 42880.86 47833.57 2015-07-15 02:27:01.000 196 21196.14 90.55 42880.85 47833.57 2015-07-15 02:27:02.000 196 21196.10 90.53 42880.83 47833.55 2015-07-15 02:27:03.000 196 21196.10 90.52 42880.88 47833.53 2015-07-15 02:27:04.000 196 21196.10 90.51 42880.89 47833.53 2015-07-15 02:27:05.000 196 21196.11 90.53 42880.87 47833.54 2015-07-15 02:27:06.000 196 21196.07 90.52 42880.86 47833.52 2015-07-15 02:27:07.000 196 21196.05 90.51 42880.88 47833.52 2015-07-15 02:27:08.000 196 21196.05 90.51 42880.88 47833.53 2015-07-15 02:27:09.000 196 21196.06 90.51 42880.87 47833.54 2015-07-15 02:27:10.000 196 21196.06 90.52 42880.86 47833.56 2015-07-15 02:27:11.000 196 21196.06 90.51 42880.85 47833.53 2015-07-15 02:27:12.000 196 21196.06 90.52 42880.88 47833.55 2015-07-15 02:27:13.000 196 21196.03 90.54 42880.88 47833.55 2015-07-15 02:27:14.000 196 21196.04 90.56 42880.91 47833.55 2015-07-15 02:27:15.000 196 21196.07 90.61 42880.89 47833.53 2015-07-15 02:27:16.000 196 21196.06 90.67 42880.86 47833.54 2015-07-15 02:27:17.000 196 21196.04 90.69 42880.85 47833.54 2015-07-15 02:27:18.000 196 21196.04 90.71 42880.83 47833.51 2015-07-15 02:27:19.000 196 21196.04 90.73 42880.87 47833.51 2015-07-15 02:27:20.000 196 21196.03 90.74 42880.86 47833.50 2015-07-15 02:27:21.000 196 21196.04 90.77 42880.83 47833.50 2015-07-15 02:27:22.000 196 21196.04 90.80 42880.82 47833.47 2015-07-15 02:27:23.000 196 21196.05 90.82 42880.84 47833.46 2015-07-15 02:27:24.000 196 21196.01 90.83 42880.80 47833.49 2015-07-15 02:27:25.000 196 21196.05 90.83 42880.76 47833.46 2015-07-15 02:27:26.000 196 21196.05 90.83 42880.78 47833.46 2015-07-15 02:27:27.000 196 21196.05 90.82 42880.78 47833.44 2015-07-15 02:27:28.000 196 21196.03 90.80 42880.75 47833.44 2015-07-15 02:27:29.000 196 21196.02 90.81 42880.78 47833.43 2015-07-15 02:27:30.000 196 21196.04 90.80 42880.79 47833.45 2015-07-15 02:27:31.000 196 21196.04 90.79 42880.79 47833.44 2015-07-15 02:27:32.000 196 21196.02 90.81 42880.78 47833.46 2015-07-15 02:27:33.000 196 21196.00 90.84 42880.77 47833.45 2015-07-15 02:27:34.000 196 21196.00 90.83 42880.79 47833.46 2015-07-15 02:27:35.000 196 21196.02 90.81 42880.81 47833.45 2015-07-15 02:27:36.000 196 21195.98 90.82 42880.77 47833.45 2015-07-15 02:27:37.000 196 21195.94 90.87 42880.74 47833.43 2015-07-15 02:27:38.000 196 21195.92 90.92 42880.72 47833.38 2015-07-15 02:27:39.000 196 21195.90 90.96 42880.71 47833.36 2015-07-15 02:27:40.000 196 21195.92 90.99 42880.68 47833.31 2015-07-15 02:27:41.000 196 21195.89 91.02 42880.67 47833.30 2015-07-15 02:27:42.000 196 21195.88 91.04 42880.66 47833.26 2015-07-15 02:27:43.000 196 21195.88 91.07 42880.64 47833.24 2015-07-15 02:27:44.000 196 21195.90 91.07 42880.61 47833.24 2015-07-15 02:27:45.000 196 21195.88 91.05 42880.61 47833.23 2015-07-15 02:27:46.000 196 21195.90 91.04 42880.59 47833.21 2015-07-15 02:27:47.000 196 21195.88 91.05 42880.58 47833.22 2015-07-15 02:27:48.000 196 21195.87 91.06 42880.57 47833.21 2015-07-15 02:27:49.000 196 21195.88 91.07 42880.59 47833.22 2015-07-15 02:27:50.000 196 21195.89 91.06 42880.61 47833.22 2015-07-15 02:27:51.000 196 21195.88 91.04 42880.58 47833.22 2015-07-15 02:27:52.000 196 21195.91 91.03 42880.62 47833.23 2015-07-15 02:27:53.000 196 21195.92 91.01 42880.62 47833.24 2015-07-15 02:27:54.000 196 21195.93 90.97 42880.60 47833.24 2015-07-15 02:27:55.000 196 21195.94 90.97 42880.59 47833.24 2015-07-15 02:27:56.000 196 21195.92 90.99 42880.60 47833.26 2015-07-15 02:27:57.000 196 21195.93 90.98 42880.58 47833.26 2015-07-15 02:27:58.000 196 21195.91 90.97 42880.58 47833.26 2015-07-15 02:27:59.000 196 21195.92 90.96 42880.59 47833.27 2015-07-15 02:28:00.000 196 21195.91 90.94 42880.58 47833.26 2015-07-15 02:28:01.000 196 21195.92 90.92 42880.60 47833.27 2015-07-15 02:28:02.000 196 21195.88 90.92 42880.63 47833.26 2015-07-15 02:28:03.000 196 21195.85 90.95 42880.66 47833.27 2015-07-15 02:28:04.000 196 21195.84 90.96 42880.64 47833.29 2015-07-15 02:28:05.000 196 21195.85 90.96 42880.68 47833.27 2015-07-15 02:28:06.000 196 21195.81 90.98 42880.65 47833.24 2015-07-15 02:28:07.000 196 21195.82 91.02 42880.66 47833.25 2015-07-15 02:28:08.000 196 21195.85 91.01 42880.67 47833.25 2015-07-15 02:28:09.000 196 21195.84 91.00 42880.65 47833.22 2015-07-15 02:28:10.000 196 21195.83 91.02 42880.64 47833.27 2015-07-15 02:28:11.000 196 21195.81 91.04 42880.65 47833.25 2015-07-15 02:28:12.000 196 21195.83 91.04 42880.66 47833.26 2015-07-15 02:28:13.000 196 21195.86 91.07 42880.61 47833.23 2015-07-15 02:28:14.000 196 21195.86 91.13 42880.63 47833.23 2015-07-15 02:28:15.000 196 21195.84 91.16 42880.63 47833.23 2015-07-15 02:28:16.000 196 21195.82 91.19 42880.62 47833.22 2015-07-15 02:28:17.000 196 21195.82 91.18 42880.62 47833.21 2015-07-15 02:28:18.000 196 21195.85 91.19 42880.60 47833.22 2015-07-15 02:28:19.000 196 21195.85 91.19 42880.64 47833.22 2015-07-15 02:28:20.000 196 21195.84 91.22 42880.61 47833.22 2015-07-15 02:28:21.000 196 21195.84 91.23 42880.62 47833.23 2015-07-15 02:28:22.000 196 21195.88 91.26 42880.57 47833.22 2015-07-15 02:28:23.000 196 21195.87 91.34 42880.56 47833.21 2015-07-15 02:28:24.000 196 21195.87 91.39 42880.52 47833.19 2015-07-15 02:28:25.000 196 21195.84 91.46 42880.46 47833.15 2015-07-15 02:28:26.000 196 21195.82 91.48 42880.45 47833.10 2015-07-15 02:28:27.000 196 21195.82 91.49 42880.39 47833.07 2015-07-15 02:28:28.000 196 21195.82 91.47 42880.38 47833.05 2015-07-15 02:28:29.000 196 21195.83 91.48 42880.38 47833.03 2015-07-15 02:28:30.000 196 21195.84 91.48 42880.40 47833.03 2015-07-15 02:28:31.000 196 21195.82 91.48 42880.36 47833.01 2015-07-15 02:28:32.000 196 21195.86 91.42 42880.36 47833.03 2015-07-15 02:28:33.000 196 21195.87 91.39 42880.39 47833.01 2015-07-15 02:28:34.000 196 21195.92 91.38 42880.41 47833.03 2015-07-15 02:28:35.000 196 21195.91 91.38 42880.41 47833.02 2015-07-15 02:28:36.000 196 21195.92 91.36 42880.40 47833.05 2015-07-15 02:28:37.000 196 21195.91 91.35 42880.43 47833.06 2015-07-15 02:28:38.000 196 21195.91 91.30 42880.43 47833.06 2015-07-15 02:28:39.000 196 21195.90 91.29 42880.41 47833.08 2015-07-15 02:28:40.000 196 21195.90 91.27 42880.45 47833.10 2015-07-15 02:28:41.000 196 21195.93 91.24 42880.50 47833.12 2015-07-15 02:28:42.000 196 21195.94 91.21 42880.52 47833.14 2015-07-15 02:28:43.000 196 21195.94 91.20 42880.58 47833.20 2015-07-15 02:28:44.000 196 21195.98 91.20 42880.57 47833.22 2015-07-15 02:28:45.000 196 21195.98 91.19 42880.55 47833.23 2015-07-15 02:28:46.000 196 21195.96 91.25 42880.56 47833.26 2015-07-15 02:28:47.000 196 21195.96 91.27 42880.56 47833.24 2015-07-15 02:28:48.000 196 21195.93 91.33 42880.53 47833.26 2015-07-15 02:28:49.000 196 21195.95 91.34 42880.56 47833.24 2015-07-15 02:28:50.000 196 21195.97 91.34 42880.56 47833.24 2015-07-15 02:28:51.000 196 21196.00 91.35 42880.58 47833.22 2015-07-15 02:28:52.000 196 21196.02 91.37 42880.58 47833.26 2015-07-15 02:28:53.000 196 21196.04 91.37 42880.56 47833.24 2015-07-15 02:28:54.000 196 21196.07 91.40 42880.54 47833.28 2015-07-15 02:28:55.000 196 21196.06 91.44 42880.53 47833.27 2015-07-15 02:28:56.000 196 21196.07 91.45 42880.58 47833.30 2015-07-15 02:28:57.000 196 21196.08 91.46 42880.57 47833.29 2015-07-15 02:28:58.000 196 21196.10 91.48 42880.59 47833.30 2015-07-15 02:28:59.000 196 21196.09 91.48 42880.60 47833.31 2015-07-15 02:29:00.000 196 21196.09 91.50 42880.61 47833.32 2015-07-15 02:29:01.000 196 21196.10 91.52 42880.59 47833.30 2015-07-15 02:29:02.000 196 21196.10 91.52 42880.59 47833.31 2015-07-15 02:29:03.000 196 21196.07 91.53 42880.58 47833.31 2015-07-15 02:29:04.000 196 21196.06 91.57 42880.56 47833.29 2015-07-15 02:29:05.000 196 21196.06 91.57 42880.55 47833.24 2015-07-15 02:29:06.000 196 21196.06 91.58 42880.51 47833.25 2015-07-15 02:29:07.000 196 21196.06 91.58 42880.47 47833.26 2015-07-15 02:29:08.000 196 21196.07 91.57 42880.51 47833.24 2015-07-15 02:29:09.000 196 21196.05 91.53 42880.54 47833.26 2015-07-15 02:29:10.000 196 21196.08 91.52 42880.53 47833.26 2015-07-15 02:29:11.000 196 21196.08 91.51 42880.52 47833.30 2015-07-15 02:29:12.000 196 21196.11 91.50 42880.55 47833.29 2015-07-15 02:29:13.000 196 21196.14 91.47 42880.58 47833.31 2015-07-15 02:29:14.000 196 21196.16 91.45 42880.61 47833.34 2015-07-15 02:29:15.000 196 21196.19 91.44 42880.64 47833.37 2015-07-15 02:29:16.000 196 21196.21 91.43 42880.62 47833.38 2015-07-15 02:29:17.000 196 21196.22 91.43 42880.65 47833.43 2015-07-15 02:29:18.000 196 21196.28 91.45 42880.70 47833.44 2015-07-15 02:29:19.000 196 21196.28 91.46 42880.72 47833.47 2015-07-15 02:29:20.000 196 21196.28 91.45 42880.68 47833.49 2015-07-15 02:29:21.000 196 21196.32 91.42 42880.66 47833.49 2015-07-15 02:29:22.000 196 21196.35 91.41 42880.67 47833.51 2015-07-15 02:29:23.000 196 21196.32 91.41 42880.70 47833.53 2015-07-15 02:29:24.000 196 21196.35 91.39 42880.73 47833.56 2015-07-15 02:29:25.000 196 21196.35 91.36 42880.70 47833.56 2015-07-15 02:29:26.000 196 21196.37 91.35 42880.74 47833.56 2015-07-15 02:29:27.000 196 21196.36 91.35 42880.76 47833.59 2015-07-15 02:29:28.000 196 21196.37 91.36 42880.78 47833.60 2015-07-15 02:29:29.000 196 21196.37 91.36 42880.74 47833.59 2015-07-15 02:29:30.000 196 21196.38 91.33 42880.77 47833.60 2015-07-15 02:29:31.000 196 21196.40 91.31 42880.79 47833.63 2015-07-15 02:29:32.000 196 21196.42 91.32 42880.80 47833.64 2015-07-15 02:29:33.000 196 21196.43 91.32 42880.81 47833.66 2015-07-15 02:29:34.000 196 21196.45 91.31 42880.80 47833.69 2015-07-15 02:29:35.000 196 21196.45 91.30 42880.78 47833.68 2015-07-15 02:29:36.000 196 21196.44 91.31 42880.79 47833.67 2015-07-15 02:29:37.000 196 21196.46 91.36 42880.76 47833.67 2015-07-15 02:29:38.000 196 21196.44 91.37 42880.77 47833.65 2015-07-15 02:29:39.000 196 21196.46 91.35 42880.80 47833.66 2015-07-15 02:29:40.000 196 21196.45 91.34 42880.80 47833.67 2015-07-15 02:29:41.000 196 21196.46 91.32 42880.80 47833.66 2015-07-15 02:29:42.000 196 21196.49 91.33 42880.80 47833.69 2015-07-15 02:29:43.000 196 21196.47 91.36 42880.85 47833.71 2015-07-15 02:29:44.000 196 21196.45 91.35 42880.85 47833.72 2015-07-15 02:29:45.000 196 21196.49 91.36 42880.84 47833.73 2015-07-15 02:29:46.000 196 21196.52 91.38 42880.82 47833.70 2015-07-15 02:29:47.000 196 21196.54 91.36 42880.83 47833.73 2015-07-15 02:29:48.000 196 21196.54 91.34 42880.81 47833.72 2015-07-15 02:29:49.000 196 21196.55 91.34 42880.85 47833.73 2015-07-15 02:29:50.000 196 21196.56 91.34 42880.87 47833.76 2015-07-15 02:29:51.000 196 21196.54 91.38 42880.83 47833.78 2015-07-15 02:29:52.000 196 21196.59 91.43 42880.79 47833.75 2015-07-15 02:29:53.000 196 21196.60 91.45 42880.75 47833.71 2015-07-15 02:29:54.000 196 21196.60 91.46 42880.72 47833.71 2015-07-15 02:29:55.000 196 21196.61 91.45 42880.71 47833.68 2015-07-15 02:29:56.000 196 21196.62 91.41 42880.74 47833.69 2015-07-15 02:29:57.000 196 21196.65 91.41 42880.71 47833.68 2015-07-15 02:29:58.000 196 21196.66 91.41 42880.73 47833.69 2015-07-15 02:29:59.000 196 21196.64 91.44 42880.70 47833.68 2015-07-15 02:30:00.000 196 21196.67 91.48 42880.64 47833.65 2015-07-15 02:30:01.000 196 21196.65 91.54 42880.60 47833.62 2015-07-15 02:30:02.000 196 21196.67 91.52 42880.58 47833.57 2015-07-15 02:30:03.000 196 21196.67 91.50 42880.58 47833.56 2015-07-15 02:30:04.000 196 21196.67 91.47 42880.54 47833.53 2015-07-15 02:30:05.000 196 21196.67 91.42 42880.53 47833.53 2015-07-15 02:30:06.000 196 21196.66 91.38 42880.59 47833.55 2015-07-15 02:30:07.000 196 21196.68 91.39 42880.58 47833.55 2015-07-15 02:30:08.000 196 21196.69 91.42 42880.59 47833.58 2015-07-15 02:30:09.000 196 21196.70 91.42 42880.61 47833.59 2015-07-15 02:30:10.000 196 21196.70 91.42 42880.60 47833.59 2015-07-15 02:30:11.000 196 21196.71 91.40 42880.61 47833.62 2015-07-15 02:30:12.000 196 21196.75 91.41 42880.65 47833.61 2015-07-15 02:30:13.000 196 21196.79 91.41 42880.63 47833.65 2015-07-15 02:30:14.000 196 21196.76 91.40 42880.66 47833.66 2015-07-15 02:30:15.000 196 21196.78 91.40 42880.67 47833.67 2015-07-15 02:30:16.000 196 21196.77 91.41 42880.65 47833.66 2015-07-15 02:30:17.000 196 21196.77 91.41 42880.68 47833.68 2015-07-15 02:30:18.000 196 21196.80 91.39 42880.67 47833.68 2015-07-15 02:30:19.000 196 21196.82 91.36 42880.70 47833.69 2015-07-15 02:30:20.000 196 21196.83 91.34 42880.74 47833.71 2015-07-15 02:30:21.000 196 21196.82 91.32 42880.71 47833.75 2015-07-15 02:30:22.000 196 21196.80 91.35 42880.71 47833.73 2015-07-15 02:30:23.000 196 21196.81 91.35 42880.74 47833.76 2015-07-15 02:30:24.000 196 21196.85 91.34 42880.73 47833.74 2015-07-15 02:30:25.000 196 21196.87 91.34 42880.75 47833.75 2015-07-15 02:30:26.000 196 21196.90 91.31 42880.76 47833.74 2015-07-15 02:30:27.000 196 21196.89 91.30 42880.72 47833.76 2015-07-15 02:30:28.000 196 21196.89 91.29 42880.72 47833.74 2015-07-15 02:30:29.000 196 21196.91 91.25 42880.70 47833.79 2015-07-15 02:30:30.000 196 21196.91 91.22 42880.70 47833.78 2015-07-15 02:30:31.000 196 21196.93 91.25 42880.74 47833.79 2015-07-15 02:30:32.000 196 21196.92 91.27 42880.74 47833.80 2015-07-15 02:30:33.000 196 21196.89 91.24 42880.70 47833.81 2015-07-15 02:30:34.000 196 21196.90 91.22 42880.71 47833.78 2015-07-15 02:30:35.000 196 21196.93 91.17 42880.73 47833.80 2015-07-15 02:30:36.000 196 21196.95 91.15 42880.78 47833.84 2015-07-15 02:30:37.000 196 21196.97 91.14 42880.80 47833.83 2015-07-15 02:30:38.000 196 21196.97 91.15 42880.77 47833.87 2015-07-15 02:30:39.000 196 21197.00 91.18 42880.79 47833.88 2015-07-15 02:30:40.000 196 21197.03 91.18 42880.79 47833.88 2015-07-15 02:30:41.000 196 21197.03 91.17 42880.76 47833.89 2015-07-15 02:30:42.000 196 21197.05 91.18 42880.76 47833.90 2015-07-15 02:30:43.000 196 21197.04 91.16 42880.78 47833.90 2015-07-15 02:30:44.000 196 21197.05 91.16 42880.77 47833.92 2015-07-15 02:30:45.000 196 21197.06 91.17 42880.80 47833.90 2015-07-15 02:30:46.000 196 21197.11 91.15 42880.80 47833.91 2015-07-15 02:30:47.000 196 21197.09 91.16 42880.78 47833.93 2015-07-15 02:30:48.000 196 21197.05 91.16 42880.79 47833.94 2015-07-15 02:30:49.000 196 21197.05 91.19 42880.78 47833.93 2015-07-15 02:30:50.000 196 21197.07 91.24 42880.76 47833.93 2015-07-15 02:30:51.000 196 21197.06 91.27 42880.73 47833.91 2015-07-15 02:30:52.000 196 21197.07 91.25 42880.72 47833.89 2015-07-15 02:30:53.000 196 21197.09 91.24 42880.70 47833.89 2015-07-15 02:30:54.000 196 21197.12 91.26 42880.71 47833.90 2015-07-15 02:30:55.000 196 21197.15 91.24 42880.69 47833.91 2015-07-15 02:30:56.000 196 21197.15 91.26 42880.68 47833.90 2015-07-15 02:30:57.000 196 21197.15 91.28 42880.70 47833.89 2015-07-15 02:30:58.000 196 21197.18 91.27 42880.71 47833.89 2015-07-15 02:30:59.000 196 21197.19 91.27 42880.68 47833.89 2015-07-15 02:31:00.000 196 21197.21 91.26 42880.68 47833.91 2015-07-15 02:31:01.000 196 21197.22 91.22 42880.72 47833.90 2015-07-15 02:31:02.000 196 21197.26 91.20 42880.74 47833.91 2015-07-15 02:31:03.000 196 21197.25 91.19 42880.72 47833.93 2015-07-15 02:31:04.000 196 21197.24 91.17 42880.68 47833.96 2015-07-15 02:31:05.000 196 21197.24 91.13 42880.69 47833.94 2015-07-15 02:31:06.000 196 21197.22 91.14 42880.69 47833.95 2015-07-15 02:31:07.000 196 21197.21 91.08 42880.68 47833.95 2015-07-15 02:31:08.000 196 21197.23 91.08 42880.69 47833.94 2015-07-15 02:31:09.000 196 21197.22 91.07 42880.69 47833.91 2015-07-15 02:31:10.000 196 21197.20 91.09 42880.67 47833.89 2015-07-15 02:31:11.000 196 21197.20 91.07 42880.66 47833.89 2015-07-15 02:31:12.000 196 21197.21 91.02 42880.64 47833.88 2015-07-15 02:31:13.000 196 21197.20 91.03 42880.66 47833.87 2015-07-15 02:31:14.000 196 21197.20 91.03 42880.61 47833.86 2015-07-15 02:31:15.000 196 21197.21 90.99 42880.62 47833.86 2015-07-15 02:31:16.000 196 21197.19 90.97 42880.61 47833.87 2015-07-15 02:31:17.000 196 21197.21 90.96 42880.62 47833.84 2015-07-15 02:31:18.000 196 21197.22 90.96 42880.65 47833.87 2015-07-15 02:31:19.000 196 21197.23 90.94 42880.64 47833.89 2015-07-15 02:31:20.000 196 21197.23 90.94 42880.64 47833.88 2015-07-15 02:31:21.000 196 21197.22 90.96 42880.63 47833.86 2015-07-15 02:31:22.000 196 21197.23 91.01 42880.59 47833.88 2015-07-15 02:31:23.000 196 21197.22 91.04 42880.59 47833.85 2015-07-15 02:31:24.000 196 21197.21 91.07 42880.60 47833.86 2015-07-15 02:31:25.000 196 21197.22 91.10 42880.61 47833.84 2015-07-15 02:31:26.000 196 21197.23 91.14 42880.57 47833.81 2015-07-15 02:31:27.000 196 21197.24 91.16 42880.52 47833.79 2015-07-15 02:31:28.000 196 21197.22 91.20 42880.52 47833.77 2015-07-15 02:31:29.000 196 21197.22 91.24 42880.49 47833.76 2015-07-15 02:31:30.000 196 21197.23 91.24 42880.48 47833.75 2015-07-15 02:31:31.000 196 21197.26 91.25 42880.47 47833.74 2015-07-15 02:31:32.000 196 21197.27 91.22 42880.51 47833.73 2015-07-15 02:31:33.000 196 21197.30 91.24 42880.51 47833.75 2015-07-15 02:31:34.000 196 21197.32 91.26 42880.50 47833.73 2015-07-15 02:31:35.000 196 21197.33 91.25 42880.49 47833.76 2015-07-15 02:31:36.000 196 21197.32 91.25 42880.48 47833.77 2015-07-15 02:31:37.000 196 21197.36 91.25 42880.46 47833.76 2015-07-15 02:31:38.000 196 21197.36 91.24 42880.45 47833.77 2015-07-15 02:31:39.000 196 21197.40 91.21 42880.42 47833.78 2015-07-15 02:31:40.000 196 21197.38 91.18 42880.47 47833.77 2015-07-15 02:31:41.000 196 21197.38 91.14 42880.51 47833.79 2015-07-15 02:31:42.000 196 21197.39 91.11 42880.51 47833.80 2015-07-15 02:31:43.000 196 21197.38 91.07 42880.54 47833.85 2015-07-15 02:31:44.000 196 21197.39 91.03 42880.51 47833.85 2015-07-15 02:31:45.000 196 21197.40 91.05 42880.52 47833.86 2015-07-15 02:31:46.000 196 21197.41 91.04 42880.57 47833.87 2015-07-15 02:31:47.000 196 21197.41 91.02 42880.57 47833.89 2015-07-15 02:31:48.000 196 21197.41 91.01 42880.57 47833.89 2015-07-15 02:31:49.000 196 21197.41 91.01 42880.56 47833.89 2015-07-15 02:31:50.000 196 21197.43 91.02 42880.54 47833.89 2015-07-15 02:31:51.000 196 21197.43 91.03 42880.55 47833.89 2015-07-15 02:31:52.000 196 21197.45 91.04 42880.54 47833.86 2015-07-15 02:31:53.000 196 21197.44 91.06 42880.50 47833.88 2015-07-15 02:31:54.000 196 21197.46 91.09 42880.49 47833.86 2015-07-15 02:31:55.000 196 21197.48 91.06 42880.52 47833.86 2015-07-15 02:31:56.000 196 21197.50 91.03 42880.53 47833.87 2015-07-15 02:31:57.000 196 21197.51 90.97 42880.53 47833.86 2015-07-15 02:31:58.000 196 21197.54 90.94 42880.56 47833.92 2015-07-15 02:31:59.000 196 21197.58 90.92 42880.59 47833.94 2015-07-15 02:32:00.000 196 21197.56 90.91 42880.61 47833.95 2015-07-15 02:32:01.000 196 21197.55 90.90 42880.61 47834.01 2015-07-15 02:32:02.000 196 21197.57 90.88 42880.60 47834.00 2015-07-15 02:32:03.000 196 21197.57 90.87 42880.61 47834.00 2015-07-15 02:32:04.000 196 21197.57 90.81 42880.63 47834.04 2015-07-15 02:32:05.000 196 21197.59 90.77 42880.66 47834.03 2015-07-15 02:32:06.000 196 21197.61 90.77 42880.65 47834.06 2015-07-15 02:32:07.000 196 21197.57 90.74 42880.69 47834.09 2015-07-15 02:32:08.000 196 21197.59 90.74 42880.68 47834.08 2015-07-15 02:32:09.000 196 21197.57 90.75 42880.68 47834.09 2015-07-15 02:32:10.000 196 21197.57 90.72 42880.69 47834.08 2015-07-15 02:32:11.000 196 21197.57 90.71 42880.69 47834.06 2015-07-15 02:32:12.000 196 21197.61 90.70 42880.67 47834.07 2015-07-15 02:32:13.000 196 21197.57 90.69 42880.68 47834.08 2015-07-15 02:32:14.000 196 21197.59 90.68 42880.71 47834.08 2015-07-15 02:32:15.000 196 21197.62 90.64 42880.72 47834.10 2015-07-15 02:32:16.000 196 21197.61 90.60 42880.76 47834.12 2015-07-15 02:32:17.000 196 21197.60 90.57 42880.77 47834.13 2015-07-15 02:32:18.000 196 21197.63 90.56 42880.77 47834.15 2015-07-15 02:32:19.000 196 21197.62 90.51 42880.79 47834.19 2015-07-15 02:32:20.000 196 21197.61 90.52 42880.82 47834.20 2015-07-15 02:32:21.000 196 21197.61 90.53 42880.85 47834.21 2015-07-15 02:32:22.000 196 21197.61 90.52 42880.86 47834.23 2015-07-15 02:32:23.000 196 21197.63 90.49 42880.87 47834.24 2015-07-15 02:32:24.000 196 21197.62 90.51 42880.84 47834.24 2015-07-15 02:32:25.000 196 21197.63 90.55 42880.83 47834.23 2015-07-15 02:32:26.000 196 21197.61 90.56 42880.83 47834.25 2015-07-15 02:32:27.000 196 21197.62 90.58 42880.85 47834.26 2015-07-15 02:32:28.000 196 21197.65 90.58 42880.85 47834.23 2015-07-15 02:32:29.000 196 21197.65 90.58 42880.80 47834.24 2015-07-15 02:32:30.000 196 21197.64 90.57 42880.83 47834.24 2015-07-15 02:32:31.000 196 21197.62 90.59 42880.85 47834.24 2015-07-15 02:32:32.000 196 21197.65 90.62 42880.84 47834.23 2015-07-15 02:32:33.000 196 21197.65 90.63 42880.86 47834.22 2015-07-15 02:32:34.000 196 21197.63 90.63 42880.86 47834.23 2015-07-15 02:32:35.000 196 21197.63 90.64 42880.85 47834.22 2015-07-15 02:32:36.000 196 21197.64 90.62 42880.85 47834.21 2015-07-15 02:32:37.000 196 21197.64 90.62 42880.83 47834.20 2015-07-15 02:32:38.000 196 21197.64 90.64 42880.84 47834.21 2015-07-15 02:32:39.000 196 21197.64 90.66 42880.80 47834.22 2015-07-15 02:32:40.000 196 21197.63 90.69 42880.81 47834.20 2015-07-15 02:32:41.000 196 21197.66 90.72 42880.80 47834.20 2015-07-15 02:32:42.000 196 21197.66 90.76 42880.80 47834.19 2015-07-15 02:32:43.000 196 21197.62 90.76 42880.76 47834.18 2015-07-15 02:32:44.000 196 21197.64 90.77 42880.77 47834.18 2015-07-15 02:32:45.000 196 21197.66 90.76 42880.76 47834.18 2015-07-15 02:32:46.000 196 21197.67 90.83 42880.73 47834.18 2015-07-15 02:32:47.000 196 21197.68 90.88 42880.70 47834.16 2015-07-15 02:32:48.000 196 21197.67 90.93 42880.65 47834.09 2015-07-15 02:32:49.000 196 21197.69 90.95 42880.62 47834.06 2015-07-15 02:32:50.000 196 21197.68 90.96 42880.57 47834.00 2015-07-15 02:32:51.000 196 21197.65 90.93 42880.56 47833.97 2015-07-15 02:32:52.000 196 21197.67 90.88 42880.50 47833.98 2015-07-15 02:32:53.000 196 21197.67 90.87 42880.50 47833.97 2015-07-15 02:32:54.000 196 21197.68 90.83 42880.54 47833.96 2015-07-15 02:32:55.000 196 21197.70 90.85 42880.52 47833.96 2015-07-15 02:32:56.000 196 21197.65 90.85 42880.55 47833.95 2015-07-15 02:32:57.000 196 21197.65 90.85 42880.51 47833.98 2015-07-15 02:32:58.000 196 21197.65 90.81 42880.52 47833.95 2015-07-15 02:32:59.000 196 21197.67 90.78 42880.55 47833.95 2015-07-15 02:33:00.000 196 21197.65 90.75 42880.57 47833.98 2015-07-15 02:33:01.000 196 21197.67 90.74 42880.60 47833.98 2015-07-15 02:33:02.000 196 21197.66 90.73 42880.62 47834.02 2015-07-15 02:33:03.000 196 21197.64 90.76 42880.63 47834.03 2015-07-15 02:33:04.000 196 21197.64 90.78 42880.66 47834.06 2015-07-15 02:33:05.000 196 21197.64 90.82 42880.66 47834.05 2015-07-15 02:33:06.000 196 21197.64 90.84 42880.67 47834.06 2015-07-15 02:33:07.000 196 21197.64 90.87 42880.67 47834.06 2015-07-15 02:33:08.000 196 21197.68 90.91 42880.68 47834.09 2015-07-15 02:33:09.000 196 21197.71 90.91 42880.64 47834.08 2015-07-15 02:33:10.000 196 21197.74 90.91 42880.65 47834.08 2015-07-15 02:33:11.000 196 21197.73 90.90 42880.70 47834.10 2015-07-15 02:33:12.000 196 21197.73 90.91 42880.70 47834.12 2015-07-15 02:33:13.000 196 21197.71 90.91 42880.71 47834.12 2015-07-15 02:33:14.000 196 21197.72 90.91 42880.73 47834.13 2015-07-15 02:33:15.000 196 21197.72 90.92 42880.75 47834.15 2015-07-15 02:33:16.000 196 21197.72 90.95 42880.72 47834.17 2015-07-15 02:33:17.000 196 21197.70 90.96 42880.75 47834.16 2015-07-15 02:33:18.000 196 21197.73 90.94 42880.74 47834.16 2015-07-15 02:33:19.000 196 21197.73 90.95 42880.69 47834.17 2015-07-15 02:33:20.000 196 21197.70 90.97 42880.71 47834.17 2015-07-15 02:33:21.000 196 21197.71 90.95 42880.75 47834.18 2015-07-15 02:33:22.000 196 21197.71 90.93 42880.76 47834.19 2015-07-15 02:33:23.000 196 21197.71 90.90 42880.75 47834.18 2015-07-15 02:33:24.000 196 21197.72 90.90 42880.74 47834.17 2015-07-15 02:33:25.000 196 21197.71 90.91 42880.75 47834.17 2015-07-15 02:33:26.000 196 21197.72 90.93 42880.77 47834.16 2015-07-15 02:33:27.000 196 21197.71 90.92 42880.76 47834.17 2015-07-15 02:33:28.000 196 21197.68 90.93 42880.77 47834.16 2015-07-15 02:33:29.000 196 21197.66 90.91 42880.77 47834.16 2015-07-15 02:33:30.000 196 21197.66 90.87 42880.73 47834.15 2015-07-15 02:33:31.000 196 21197.67 90.85 42880.71 47834.13 2015-07-15 02:33:32.000 196 21197.67 90.84 42880.72 47834.14 2015-07-15 02:33:33.000 196 21197.67 90.84 42880.72 47834.14 2015-07-15 02:33:34.000 196 21197.70 90.82 42880.72 47834.13 2015-07-15 02:33:35.000 196 21197.67 90.83 42880.74 47834.14 2015-07-15 02:33:36.000 196 21197.68 90.83 42880.72 47834.13 2015-07-15 02:33:37.000 196 21197.70 90.78 42880.73 47834.15 2015-07-15 02:33:38.000 196 21197.70 90.76 42880.75 47834.15 2015-07-15 02:33:39.000 196 21197.68 90.78 42880.77 47834.14 2015-07-15 02:33:40.000 196 21197.65 90.78 42880.76 47834.16 2015-07-15 02:33:41.000 196 21197.63 90.78 42880.75 47834.16 2015-07-15 02:33:42.000 196 21197.61 90.80 42880.76 47834.14 2015-07-15 02:33:43.000 196 21197.62 90.79 42880.77 47834.13 2015-07-15 02:33:44.000 196 21197.60 90.80 42880.74 47834.14 2015-07-15 02:33:45.000 196 21197.58 90.84 42880.77 47834.15 2015-07-15 02:33:46.000 196 21197.54 90.82 42880.80 47834.10 2015-07-15 02:33:47.000 196 21197.55 90.85 42880.80 47834.13 2015-07-15 02:33:48.000 196 21197.53 90.88 42880.77 47834.10 2015-07-15 02:33:49.000 196 21197.48 90.94 42880.74 47834.10 2015-07-15 02:33:50.000 196 21197.46 91.03 42880.71 47834.06 2015-07-15 02:33:51.000 196 21197.44 91.12 42880.65 47834.03 2015-07-15 02:33:52.000 196 21197.45 91.15 42880.61 47833.96 2015-07-15 02:33:53.000 196 21197.47 91.20 42880.57 47833.94 2015-07-15 02:33:54.000 196 21197.44 91.20 42880.53 47833.89 2015-07-15 02:33:55.000 196 21197.44 91.21 42880.53 47833.86 2015-07-15 02:33:56.000 196 21197.47 91.22 42880.50 47833.85 2015-07-15 02:33:57.000 196 21197.46 91.23 42880.48 47833.83 2015-07-15 02:33:58.000 196 21197.49 91.23 42880.49 47833.85 2015-07-15 02:33:59.000 196 21197.52 91.21 42880.49 47833.85 2015-07-15 02:34:00.000 196 21197.53 91.17 42880.50 47833.85 2015-07-15 02:34:01.000 196 21197.53 91.16 42880.50 47833.84 2015-07-15 02:34:02.000 196 21197.54 91.11 42880.55 47833.90 2015-07-15 02:34:03.000 196 21197.55 91.07 42880.58 47833.88 2015-07-15 02:34:04.000 196 21197.57 91.05 42880.56 47833.90 2015-07-15 02:34:05.000 196 21197.55 91.02 42880.61 47833.92 2015-07-15 02:34:06.000 196 21197.53 90.99 42880.64 47833.95 2015-07-15 02:34:07.000 196 21197.49 90.98 42880.64 47833.97 2015-07-15 02:34:08.000 196 21197.49 90.96 42880.66 47833.96 2015-07-15 02:34:09.000 196 21197.46 90.98 42880.68 47833.99 2015-07-15 02:34:10.000 196 21197.44 91.01 42880.67 47834.00 2015-07-15 02:34:11.000 196 21197.45 91.03 42880.68 47834.00 2015-07-15 02:34:12.000 196 21197.44 91.07 42880.71 47834.01 2015-07-15 02:34:13.000 196 21197.40 91.09 42880.70 47833.99 2015-07-15 02:34:14.000 196 21197.42 91.14 42880.70 47833.98 2015-07-15 02:34:15.000 196 21197.44 91.14 42880.69 47833.98 2015-07-15 02:34:16.000 196 21197.43 91.14 42880.71 47833.98 2015-07-15 02:34:17.000 196 21197.44 91.13 42880.73 47834.01 2015-07-15 02:34:18.000 196 21197.44 91.13 42880.73 47834.01 2015-07-15 02:34:19.000 196 21197.45 91.14 42880.71 47834.02 2015-07-15 02:34:20.000 196 21197.45 91.20 42880.70 47834.01 2015-07-15 02:34:21.000 196 21197.46 91.24 42880.64 47834.00 2015-07-15 02:34:22.000 196 21197.47 91.25 42880.62 47833.99 2015-07-15 02:34:23.000 196 21197.48 91.26 42880.61 47833.97 2015-07-15 02:34:24.000 196 21197.49 91.25 42880.59 47833.94 2015-07-15 02:34:25.000 196 21197.49 91.25 42880.61 47833.96 2015-07-15 02:34:26.000 196 21197.48 91.24 42880.63 47833.90 2015-07-15 02:34:27.000 196 21197.49 91.22 42880.61 47833.91 2015-07-15 02:34:28.000 196 21197.48 91.21 42880.59 47833.91 2015-07-15 02:34:29.000 196 21197.44 91.19 42880.61 47833.92 2015-07-15 02:34:30.000 196 21197.44 91.16 42880.63 47833.90 2015-07-15 02:34:31.000 196 21197.43 91.12 42880.62 47833.90 2015-07-15 02:34:32.000 196 21197.44 91.10 42880.66 47833.92 2015-07-15 02:34:33.000 196 21197.44 91.08 42880.65 47833.94 2015-07-15 02:34:34.000 196 21197.42 91.07 42880.68 47833.94 2015-07-15 02:34:35.000 196 21197.40 91.09 42880.71 47833.97 2015-07-15 02:34:36.000 196 21197.40 91.07 42880.70 47833.95 2015-07-15 02:34:37.000 196 21197.42 91.05 42880.71 47833.97 2015-07-15 02:34:38.000 196 21197.40 91.03 42880.72 47833.95 2015-07-15 02:34:39.000 196 21197.41 91.00 42880.70 47833.95 2015-07-15 02:34:40.000 196 21197.41 90.99 42880.67 47833.97 2015-07-15 02:34:41.000 196 21197.38 91.00 42880.70 47833.97 2015-07-15 02:34:42.000 196 21197.37 90.98 42880.70 47833.98 2015-07-15 02:34:43.000 196 21197.39 90.97 42880.71 47833.97 2015-07-15 02:34:44.000 196 21197.38 90.99 42880.70 47833.98 2015-07-15 02:34:45.000 196 21197.38 90.98 42880.67 47833.97 2015-07-15 02:34:46.000 196 21197.36 90.99 42880.69 47833.96 2015-07-15 02:34:47.000 196 21197.34 90.99 42880.74 47833.96 2015-07-15 02:34:48.000 196 21197.30 91.00 42880.74 47833.95 2015-07-15 02:34:49.000 196 21197.29 91.03 42880.72 47833.93 2015-07-15 02:34:50.000 196 21197.28 91.04 42880.67 47833.93 2015-07-15 02:34:51.000 196 21197.30 91.06 42880.70 47833.92 2015-07-15 02:34:52.000 196 21197.29 91.10 42880.69 47833.90 2015-07-15 02:34:53.000 196 21197.28 91.12 42880.67 47833.89 2015-07-15 02:34:54.000 196 21197.28 91.13 42880.64 47833.87 2015-07-15 02:34:55.000 196 21197.27 91.17 42880.65 47833.85 2015-07-15 02:34:56.000 196 21197.25 91.20 42880.63 47833.84 2015-07-15 02:34:57.000 196 21197.27 91.20 42880.60 47833.82 2015-07-15 02:34:58.000 196 21197.27 91.22 42880.58 47833.82 2015-07-15 02:34:59.000 196 21197.28 91.24 42880.63 47833.83 2015-07-15 02:35:00.000 196 21197.27 91.25 42880.60 47833.82 2015-07-15 02:35:01.000 196 21197.25 91.24 42880.61 47833.80 2015-07-15 02:35:02.000 196 21197.28 91.22 42880.61 47833.82 2015-07-15 02:35:03.000 196 21197.30 91.21 42880.62 47833.81 2015-07-15 02:35:04.000 196 21197.30 91.20 42880.63 47833.84 2015-07-15 02:35:05.000 196 21197.31 91.20 42880.65 47833.85 2015-07-15 02:35:06.000 196 21197.29 91.23 42880.65 47833.87 2015-07-15 02:35:07.000 196 21197.27 91.24 42880.67 47833.86 2015-07-15 02:35:08.000 196 21197.28 91.24 42880.63 47833.84 2015-07-15 02:35:09.000 196 21197.26 91.24 42880.63 47833.87 2015-07-15 02:35:10.000 196 21197.26 91.25 42880.60 47833.85 2015-07-15 02:35:11.000 196 21197.29 91.26 42880.60 47833.87 2015-07-15 02:35:12.000 196 21197.29 91.27 42880.62 47833.87 2015-07-15 02:35:13.000 196 21197.29 91.27 42880.62 47833.88 2015-07-15 02:35:14.000 196 21197.30 91.29 42880.62 47833.90 2015-07-15 02:35:15.000 196 21197.30 91.31 42880.64 47833.88 2015-07-15 02:35:16.000 196 21197.30 91.30 42880.68 47833.90 2015-07-15 02:35:17.000 196 21197.31 91.32 42880.66 47833.89 2015-07-15 02:35:18.000 196 21197.33 91.30 42880.66 47833.88 2015-07-15 02:35:19.000 196 21197.34 91.28 42880.64 47833.89 2015-07-15 02:35:20.000 196 21197.36 91.24 42880.67 47833.91 2015-07-15 02:35:21.000 196 21197.38 91.20 42880.70 47833.92 2015-07-15 02:35:22.000 196 21197.40 91.18 42880.68 47833.96 2015-07-15 02:35:23.000 196 21197.38 91.16 42880.72 47833.94 2015-07-15 02:35:24.000 196 21197.38 91.13 42880.73 47833.99 2015-07-15 02:35:25.000 196 21197.37 91.09 42880.73 47833.99 2015-07-15 02:35:26.000 196 21197.39 91.05 42880.77 47834.01 2015-07-15 02:35:27.000 196 21197.38 90.98 42880.79 47834.04 2015-07-15 02:35:28.000 196 21197.34 90.97 42880.81 47834.04 2015-07-15 02:35:29.000 196 21197.35 90.95 42880.84 47834.05 2015-07-15 02:35:30.000 196 21197.35 90.94 42880.83 47834.08 2015-07-15 02:35:31.000 196 21197.31 90.92 42880.86 47834.08 2015-07-15 02:35:32.000 196 21197.34 90.90 42880.87 47834.09 2015-07-15 02:35:33.000 196 21197.29 90.89 42880.86 47834.10 2015-07-15 02:35:34.000 196 21197.29 90.88 42880.86 47834.08 2015-07-15 02:35:35.000 196 21197.28 90.87 42880.86 47834.08 2015-07-15 02:35:36.000 196 21197.28 90.88 42880.88 47834.11 2015-07-15 02:35:37.000 196 21197.25 90.87 42880.92 47834.11 2015-07-15 02:35:38.000 196 21197.22 90.88 42880.93 47834.12 2015-07-15 02:35:39.000 196 21197.23 90.89 42880.94 47834.12 2015-07-15 02:35:40.000 196 21197.25 90.91 42880.92 47834.12 2015-07-15 02:35:41.000 196 21197.23 90.91 42880.88 47834.11 2015-07-15 02:35:42.000 196 21197.22 90.93 42880.90 47834.13 2015-07-15 02:35:43.000 196 21197.23 90.95 42880.94 47834.12 2015-07-15 02:35:44.000 196 21197.24 90.98 42880.88 47834.11 2015-07-15 02:35:45.000 196 21197.23 91.01 42880.87 47834.11 2015-07-15 02:35:46.000 196 21197.24 91.03 42880.90 47834.09 2015-07-15 02:35:47.000 196 21197.24 91.04 42880.88 47834.09 2015-07-15 02:35:48.000 196 21197.26 91.04 42880.89 47834.09 2015-07-15 02:35:49.000 196 21197.26 91.06 42880.88 47834.09 2015-07-15 02:35:50.000 196 21197.24 91.07 42880.89 47834.10 2015-07-15 02:35:51.000 196 21197.28 91.11 42880.86 47834.11 2015-07-15 02:35:52.000 196 21197.33 91.21 42880.84 47834.10 2015-07-15 02:35:53.000 196 21197.33 91.32 42880.75 47834.08 2015-07-15 02:35:54.000 196 21197.34 91.38 42880.71 47834.05 2015-07-15 02:35:55.000 196 21197.33 91.40 42880.68 47834.01 2015-07-15 02:35:56.000 196 21197.35 91.42 42880.65 47833.98 2015-07-15 02:35:57.000 196 21197.37 91.40 42880.65 47833.96 2015-07-15 02:35:58.000 196 21197.38 91.39 42880.65 47833.96 2015-07-15 02:35:59.000 196 21197.38 91.37 42880.67 47833.96 2015-07-15 02:36:00.000 196 21197.36 91.37 42880.66 47833.95 2015-07-15 02:36:01.000 196 21197.35 91.40 42880.65 47833.96 2015-07-15 02:36:02.000 196 21197.34 91.50 42880.61 47833.95 2015-07-15 02:36:03.000 196 21197.28 91.63 42880.55 47833.91 2015-07-15 02:36:04.000 196 21197.24 91.70 42880.47 47833.82 2015-07-15 02:36:05.000 196 21197.20 91.70 42880.40 47833.72 2015-07-15 02:36:06.000 196 21197.21 91.67 42880.35 47833.65 2015-07-15 02:36:07.000 196 21197.24 91.66 42880.34 47833.62 2015-07-15 02:36:08.000 196 21197.22 91.64 42880.30 47833.61 2015-07-15 02:36:09.000 196 21197.24 91.61 42880.29 47833.58 2015-07-15 02:36:10.000 196 21197.22 91.55 42880.30 47833.58 2015-07-15 02:36:11.000 196 21197.20 91.46 42880.34 47833.60 2015-07-15 02:36:12.000 196 21197.20 91.34 42880.42 47833.61 2015-07-15 02:36:13.000 196 21197.15 91.27 42880.49 47833.67 2015-07-15 02:36:14.000 196 21197.14 91.22 42880.53 47833.69 2015-07-15 02:36:15.000 196 21197.12 91.22 42880.59 47833.75 2015-07-15 02:36:16.000 196 21197.11 91.30 42880.62 47833.79 2015-07-15 02:36:17.000 196 21197.15 91.42 42880.57 47833.79 2015-07-15 02:36:18.000 196 21197.14 91.52 42880.52 47833.76 2015-07-15 02:36:19.000 196 21197.13 91.56 42880.43 47833.70 2015-07-15 02:36:20.000 196 21197.17 91.55 42880.41 47833.65 2015-07-15 02:36:21.000 196 21197.16 91.53 42880.41 47833.63 2015-07-15 02:36:22.000 196 21197.16 91.49 42880.44 47833.62 2015-07-15 02:36:23.000 196 21197.14 91.37 42880.48 47833.65 2015-07-15 02:36:24.000 196 21197.09 91.28 42880.54 47833.67 2015-07-15 02:36:25.000 196 21197.08 91.27 42880.59 47833.73 2015-07-15 02:36:26.000 196 21197.08 91.25 42880.62 47833.73 2015-07-15 02:36:27.000 196 21197.07 91.25 42880.66 47833.78 2015-07-15 02:36:28.000 196 21197.03 91.23 42880.70 47833.80 2015-07-15 02:36:29.000 196 21197.02 91.21 42880.71 47833.80 2015-07-15 02:36:30.000 196 21197.04 91.19 42880.69 47833.83 2015-07-15 02:36:31.000 196 21197.04 91.21 42880.70 47833.82 2015-07-15 02:36:32.000 196 21197.01 91.19 42880.72 47833.82 2015-07-15 02:36:33.000 196 21196.98 91.20 42880.71 47833.82 2015-07-15 02:36:34.000 196 21196.97 91.21 42880.71 47833.81 2015-07-15 02:36:35.000 196 21196.93 91.19 42880.69 47833.80 2015-07-15 02:36:36.000 196 21196.92 91.18 42880.68 47833.76 2015-07-15 02:36:37.000 196 21196.86 91.17 42880.66 47833.76 2015-07-15 02:36:38.000 196 21196.80 91.21 42880.65 47833.74 2015-07-15 02:36:39.000 196 21196.77 91.34 42880.61 47833.70 2015-07-15 02:36:40.000 196 21196.74 91.40 42880.55 47833.63 2015-07-15 02:36:41.000 196 21196.71 91.42 42880.50 47833.57 2015-07-15 02:36:42.000 196 21196.70 91.38 42880.48 47833.52 2015-07-15 02:36:43.000 196 21196.73 91.29 42880.51 47833.49 2015-07-15 02:36:44.000 196 21196.72 91.23 42880.54 47833.52 2015-07-15 02:36:45.000 196 21196.73 91.17 42880.56 47833.55 2015-07-15 02:36:46.000 196 21196.72 91.12 42880.61 47833.56 2015-07-15 02:36:47.000 196 21196.69 91.08 42880.65 47833.61 2015-07-15 02:36:48.000 196 21196.70 91.08 42880.66 47833.61 2015-07-15 02:36:49.000 196 21196.70 91.07 42880.67 47833.64 2015-07-15 02:36:50.000 196 21196.76 91.05 42880.68 47833.66 2015-07-15 02:36:51.000 196 21196.72 91.04 42880.68 47833.69 2015-07-15 02:36:52.000 196 21196.69 91.04 42880.71 47833.69 2015-07-15 02:36:53.000 196 21196.69 91.04 42880.70 47833.72 2015-07-15 02:36:54.000 196 21196.69 91.07 42880.70 47833.71 2015-07-15 02:36:55.000 196 21196.69 91.12 42880.69 47833.67 2015-07-15 02:36:56.000 196 21196.68 91.14 42880.68 47833.66 2015-07-15 02:36:57.000 196 21196.66 91.14 42880.62 47833.64 2015-07-15 02:36:58.000 196 21196.67 91.14 42880.62 47833.62 2015-07-15 02:36:59.000 196 21196.64 91.16 42880.60 47833.59 2015-07-15 02:37:00.000 196 21196.61 91.17 42880.57 47833.57 2015-07-15 02:37:01.000 196 21196.63 91.18 42880.58 47833.55 2015-07-15 02:37:02.000 196 21196.66 91.16 42880.60 47833.55 2015-07-15 02:37:03.000 196 21196.63 91.17 42880.57 47833.56 2015-07-15 02:37:04.000 196 21196.61 91.21 42880.57 47833.54 2015-07-15 02:37:05.000 196 21196.60 91.21 42880.56 47833.55 2015-07-15 02:37:06.000 196 21196.61 91.21 42880.59 47833.52 2015-07-15 02:37:07.000 196 21196.63 91.23 42880.60 47833.56 2015-07-15 02:37:08.000 196 21196.64 91.25 42880.57 47833.56 2015-07-15 02:37:09.000 196 21196.66 91.21 42880.55 47833.55 2015-07-15 02:37:10.000 196 21196.65 91.19 42880.58 47833.57 2015-07-15 02:37:11.000 196 21196.67 91.15 42880.62 47833.57 2015-07-15 02:37:12.000 196 21196.69 91.16 42880.62 47833.58 2015-07-15 02:37:13.000 196 21196.69 91.17 42880.60 47833.59 2015-07-15 02:37:14.000 196 21196.67 91.21 42880.60 47833.60 2015-07-15 02:37:15.000 196 21196.62 91.29 42880.56 47833.56 2015-07-15 02:37:16.000 196 21196.62 91.31 42880.54 47833.51 2015-07-15 02:37:17.000 196 21196.62 91.32 42880.51 47833.47 2015-07-15 02:37:18.000 196 21196.61 91.33 42880.45 47833.42 2015-07-15 02:37:19.000 196 21196.62 91.32 42880.40 47833.40 2015-07-15 02:37:20.000 196 21196.58 91.35 42880.36 47833.38 2015-07-15 02:37:21.000 196 21196.55 91.38 42880.35 47833.34 2015-07-15 02:37:22.000 196 21196.56 91.40 42880.33 47833.31 2015-07-15 02:37:23.000 196 21196.56 91.40 42880.31 47833.27 2015-07-15 02:37:24.000 196 21196.57 91.40 42880.33 47833.27 2015-07-15 02:37:25.000 196 21196.55 91.38 42880.30 47833.26 2015-07-15 02:37:26.000 196 21196.54 91.39 42880.31 47833.25 2015-07-15 02:37:27.000 196 21196.57 91.35 42880.32 47833.26 2015-07-15 02:37:28.000 196 21196.61 91.33 42880.35 47833.27 2015-07-15 02:37:29.000 196 21196.59 91.32 42880.38 47833.29 2015-07-15 02:37:30.000 196 21196.59 91.33 42880.40 47833.30 2015-07-15 02:37:31.000 196 21196.59 91.32 42880.40 47833.35 2015-07-15 02:37:32.000 196 21196.62 91.31 42880.39 47833.37 2015-07-15 02:37:33.000 196 21196.65 91.30 42880.43 47833.37 2015-07-15 02:37:34.000 196 21196.66 91.28 42880.46 47833.41 2015-07-15 02:37:35.000 196 21196.70 91.26 42880.44 47833.42 2015-07-15 02:37:36.000 196 21196.74 91.22 42880.46 47833.44 2015-07-15 02:37:37.000 196 21196.75 91.18 42880.50 47833.48 2015-07-15 02:37:38.000 196 21196.77 91.15 42880.50 47833.49 2015-07-15 02:37:39.000 196 21196.78 91.08 42880.56 47833.54 2015-07-15 02:37:40.000 196 21196.75 91.06 42880.58 47833.57 2015-07-15 02:37:41.000 196 21196.74 91.05 42880.58 47833.59 2015-07-15 02:37:42.000 196 21196.69 91.02 42880.62 47833.58 2015-07-15 02:37:43.000 196 21196.70 90.99 42880.61 47833.60 2015-07-15 02:37:44.000 196 21196.71 90.95 42880.63 47833.61 2015-07-15 02:37:45.000 196 21196.73 90.89 42880.68 47833.65 2015-07-15 02:37:46.000 196 21196.71 90.88 42880.70 47833.67 2015-07-15 02:37:47.000 196 21196.70 90.86 42880.71 47833.68 2015-07-15 02:37:48.000 196 21196.71 90.85 42880.76 47833.70 2015-07-15 02:37:49.000 196 21196.69 90.84 42880.76 47833.71 2015-07-15 02:37:50.000 196 21196.72 90.83 42880.76 47833.70 2015-07-15 02:37:51.000 196 21196.74 90.82 42880.77 47833.75 2015-07-15 02:37:52.000 196 21196.74 90.83 42880.79 47833.76 2015-07-15 02:37:53.000 196 21196.72 90.84 42880.82 47833.78 2015-07-15 02:37:54.000 196 21196.75 90.82 42880.82 47833.79 2015-07-15 02:37:55.000 196 21196.74 90.80 42880.82 47833.81 2015-07-15 02:37:56.000 196 21196.75 90.80 42880.84 47833.83 2015-07-15 02:37:57.000 196 21196.77 90.79 42880.84 47833.83 2015-07-15 02:37:58.000 196 21196.75 90.78 42880.85 47833.84 2015-07-15 02:37:59.000 196 21196.78 90.79 42880.86 47833.86 2015-07-15 02:38:00.000 196 21196.77 90.80 42880.87 47833.85 2015-07-15 02:38:01.000 196 21196.76 90.84 42880.85 47833.84 2015-07-15 02:38:02.000 196 21196.75 90.86 42880.82 47833.83 2015-07-15 02:38:03.000 196 21196.74 90.88 42880.77 47833.82 2015-07-15 02:38:04.000 196 21196.75 90.87 42880.75 47833.76 2015-07-15 02:38:05.000 196 21196.72 90.85 42880.77 47833.74 2015-07-15 02:38:06.000 196 21196.72 90.86 42880.79 47833.73 2015-07-15 02:38:07.000 196 21196.72 90.85 42880.78 47833.74 2015-07-15 02:38:08.000 196 21196.71 90.85 42880.79 47833.73 2015-07-15 02:38:09.000 196 21196.70 90.83 42880.80 47833.75 2015-07-15 02:38:10.000 196 21196.72 90.85 42880.80 47833.75 2015-07-15 02:38:11.000 196 21196.74 90.85 42880.80 47833.74 2015-07-15 02:38:12.000 196 21196.72 90.87 42880.79 47833.76 2015-07-15 02:38:13.000 196 21196.70 90.89 42880.80 47833.77 2015-07-15 02:38:14.000 196 21196.67 90.92 42880.78 47833.74 2015-07-15 02:38:15.000 196 21196.70 90.95 42880.77 47833.76 2015-07-15 02:38:16.000 196 21196.69 90.92 42880.78 47833.75 2015-07-15 02:38:17.000 196 21196.68 90.96 42880.75 47833.75 2015-07-15 02:38:18.000 196 21196.68 91.01 42880.74 47833.72 2015-07-15 02:38:19.000 196 21196.69 91.01 42880.73 47833.69 2015-07-15 02:38:20.000 196 21196.72 91.03 42880.72 47833.70 2015-07-15 02:38:21.000 196 21196.75 91.00 42880.69 47833.67 2015-07-15 02:38:22.000 196 21196.75 90.95 42880.72 47833.66 2015-07-15 02:38:23.000 196 21196.76 90.93 42880.72 47833.70 2015-07-15 02:38:24.000 196 21196.77 90.92 42880.74 47833.72 2015-07-15 02:38:25.000 196 21196.77 90.91 42880.75 47833.76 2015-07-15 02:38:26.000 196 21196.78 90.92 42880.76 47833.74 2015-07-15 02:38:27.000 196 21196.78 90.92 42880.75 47833.77 2015-07-15 02:38:28.000 196 21196.76 90.91 42880.75 47833.78 2015-07-15 02:38:29.000 196 21196.75 90.89 42880.76 47833.77 2015-07-15 02:38:30.000 196 21196.74 90.88 42880.75 47833.79 2015-07-15 02:38:31.000 196 21196.72 90.89 42880.77 47833.78 2015-07-15 02:38:32.000 196 21196.70 90.93 42880.79 47833.80 2015-07-15 02:38:33.000 196 21196.69 90.96 42880.76 47833.76 2015-07-15 02:38:34.000 196 21196.69 90.99 42880.75 47833.76 2015-07-15 02:38:35.000 196 21196.67 90.98 42880.77 47833.74 2015-07-15 02:38:36.000 196 21196.67 91.01 42880.78 47833.72 2015-07-15 02:38:37.000 196 21196.66 91.03 42880.77 47833.72 2015-07-15 02:38:38.000 196 21196.65 91.08 42880.76 47833.72 2015-07-15 02:38:39.000 196 21196.63 91.16 42880.73 47833.70 2015-07-15 02:38:40.000 196 21196.61 91.21 42880.72 47833.69 2015-07-15 02:38:41.000 196 21196.61 91.26 42880.66 47833.62 2015-07-15 02:38:42.000 196 21196.60 91.32 42880.63 47833.59 2015-07-15 02:38:43.000 196 21196.59 91.35 42880.59 47833.57 2015-07-15 02:38:44.000 196 21196.62 91.35 42880.56 47833.53 2015-07-15 02:38:45.000 196 21196.63 91.37 42880.58 47833.54 2015-07-15 02:38:46.000 196 21196.64 91.37 42880.58 47833.53 2015-07-15 02:38:47.000 196 21196.65 91.35 42880.56 47833.53 2015-07-15 02:38:48.000 196 21196.67 91.36 42880.54 47833.56 2015-07-15 02:38:49.000 196 21196.66 91.34 42880.53 47833.55 2015-07-15 02:38:50.000 196 21196.69 91.35 42880.57 47833.55 2015-07-15 02:38:51.000 196 21196.72 91.35 42880.56 47833.59 2015-07-15 02:38:52.000 196 21196.74 91.35 42880.56 47833.58 2015-07-15 02:38:53.000 196 21196.73 91.34 42880.59 47833.60 2015-07-15 02:38:54.000 196 21196.73 91.31 42880.60 47833.62 2015-07-15 02:38:55.000 196 21196.77 91.40 42880.59 47833.64 2015-07-15 02:38:56.000 196 21196.77 91.56 42880.56 47833.65 2015-07-15 02:38:57.000 196 21196.77 91.71 42880.50 47833.59 2015-07-15 02:38:58.000 196 21196.79 91.77 42880.42 47833.52 2015-07-15 02:38:59.000 196 21196.82 91.80 42880.36 47833.48 2015-07-15 02:39:00.000 196 21196.84 91.81 42880.33 47833.42 2015-07-15 02:39:01.000 196 21196.87 91.78 42880.27 47833.40 2015-07-15 02:39:02.000 196 21196.88 91.75 42880.27 47833.37 2015-07-15 02:39:03.000 196 21196.93 91.71 42880.30 47833.39 2015-07-15 02:39:04.000 196 21196.91 91.59 42880.34 47833.41 2015-07-15 02:39:05.000 196 21196.88 91.49 42880.41 47833.45 2015-07-15 02:39:06.000 196 21196.88 91.42 42880.47 47833.51 2015-07-15 02:39:07.000 196 21196.88 91.39 42880.52 47833.58 2015-07-15 02:39:08.000 196 21196.94 91.38 42880.59 47833.63 2015-07-15 02:39:09.000 196 21196.91 91.37 42880.59 47833.68 2015-07-15 02:39:10.000 196 21196.90 91.33 42880.63 47833.70 2015-07-15 02:39:11.000 196 21196.89 91.33 42880.66 47833.71 2015-07-15 02:39:12.000 196 21196.86 91.36 42880.63 47833.72 2015-07-15 02:39:13.000 196 21196.85 91.40 42880.65 47833.72 2015-07-15 02:39:14.000 196 21196.83 91.46 42880.70 47833.72 2015-07-15 02:39:15.000 196 21196.83 91.56 42880.64 47833.72 2015-07-15 02:39:16.000 196 21196.85 91.68 42880.56 47833.67 2015-07-15 02:39:17.000 196 21196.87 91.73 42880.49 47833.60 2015-07-15 02:39:18.000 196 21196.90 91.68 42880.44 47833.57 2015-07-15 02:39:19.000 196 21196.90 91.55 42880.46 47833.55 2015-07-15 02:39:20.000 196 21196.91 91.44 42880.48 47833.55 2015-07-15 02:39:21.000 196 21196.92 91.43 42880.54 47833.60 2015-07-15 02:39:22.000 196 21196.91 91.45 42880.59 47833.64 2015-07-15 02:39:23.000 196 21196.90 91.46 42880.63 47833.70 2015-07-15 02:39:24.000 196 21196.91 91.45 42880.64 47833.71 2015-07-15 02:39:25.000 196 21196.90 91.44 42880.66 47833.71 2015-07-15 02:39:26.000 196 21196.91 91.42 42880.63 47833.70 2015-07-15 02:39:27.000 196 21196.93 91.42 42880.61 47833.72 2015-07-15 02:39:28.000 196 21196.92 91.42 42880.61 47833.72 2015-07-15 02:39:29.000 196 21196.97 91.40 42880.64 47833.73 2015-07-15 02:39:30.000 196 21196.96 91.41 42880.64 47833.74 2015-07-15 02:39:31.000 196 21196.96 91.46 42880.63 47833.74 2015-07-15 02:39:32.000 196 21196.95 91.61 42880.60 47833.77 2015-07-15 02:39:33.000 196 21196.95 91.71 42880.51 47833.70 2015-07-15 02:39:34.000 196 21196.97 91.78 42880.49 47833.65 2015-07-15 02:39:35.000 196 21197.01 91.81 42880.44 47833.59 2015-07-15 02:39:36.000 196 21197.02 91.84 42880.37 47833.54 2015-07-15 02:39:37.000 196 21197.04 91.87 42880.30 47833.51 2015-07-15 02:39:38.000 196 21197.03 91.92 42880.29 47833.49 2015-07-15 02:39:39.000 196 21197.04 91.92 42880.32 47833.44 2015-07-15 02:39:40.000 196 21197.03 91.93 42880.26 47833.44 2015-07-15 02:39:41.000 196 21197.02 91.94 42880.24 47833.42 2015-07-15 02:39:42.000 196 21197.02 91.95 42880.21 47833.41 2015-07-15 02:39:43.000 196 21197.03 92.00 42880.19 47833.41 2015-07-15 02:39:44.000 196 21197.03 91.98 42880.17 47833.39 2015-07-15 02:39:45.000 196 21197.07 91.89 42880.19 47833.39 2015-07-15 02:39:46.000 196 21197.07 91.81 42880.23 47833.41 2015-07-15 02:39:47.000 196 21197.06 91.75 42880.29 47833.46 2015-07-15 02:39:48.000 196 21197.04 91.71 42880.34 47833.51 2015-07-15 02:39:49.000 196 21197.09 91.71 42880.34 47833.56 2015-07-15 02:39:50.000 196 21197.07 91.71 42880.41 47833.58 2015-07-15 02:39:51.000 196 21197.09 91.67 42880.43 47833.60 2015-07-15 02:39:52.000 196 21197.08 91.65 42880.45 47833.65 2015-07-15 02:39:53.000 196 21197.05 91.65 42880.48 47833.65 2015-07-15 02:39:54.000 196 21197.08 91.62 42880.48 47833.68 2015-07-15 02:39:55.000 196 21197.07 91.62 42880.49 47833.69 2015-07-15 02:39:56.000 196 21197.06 91.62 42880.49 47833.70 2015-07-15 02:39:57.000 196 21197.04 91.57 42880.48 47833.71 2015-07-15 02:39:58.000 196 21197.05 91.53 42880.49 47833.70 2015-07-15 02:39:59.000 196 21197.06 91.50 42880.53 47833.69 2015-07-15 02:40:00.000 196 21197.04 91.50 42880.53 47833.71 2015-07-15 02:40:01.000 196 21197.03 91.48 42880.53 47833.72 2015-07-15 02:40:02.000 196 21197.03 91.42 42880.56 47833.72 2015-07-15 02:40:03.000 196 21197.05 91.41 42880.58 47833.72 2015-07-15 02:40:04.000 196 21197.07 91.41 42880.56 47833.72 2015-07-15 02:40:05.000 196 21197.06 91.46 42880.55 47833.72 2015-07-15 02:40:06.000 196 21197.02 91.49 42880.53 47833.70 2015-07-15 02:40:07.000 196 21197.01 91.51 42880.52 47833.70 2015-07-15 02:40:08.000 196 21196.99 91.50 42880.53 47833.66 2015-07-15 02:40:09.000 196 21197.00 91.49 42880.49 47833.66 2015-07-15 02:40:10.000 196 21197.01 91.50 42880.49 47833.65 2015-07-15 02:40:11.000 196 21197.02 91.47 42880.48 47833.65 2015-07-15 02:40:12.000 196 21197.00 91.48 42880.49 47833.65 2015-07-15 02:40:13.000 196 21197.00 91.52 42880.50 47833.65 2015-07-15 02:40:14.000 196 21197.02 91.50 42880.48 47833.65 2015-07-15 02:40:15.000 196 21197.00 91.52 42880.48 47833.66 2015-07-15 02:40:16.000 196 21196.99 91.56 42880.49 47833.63 2015-07-15 02:40:17.000 196 21196.99 91.57 42880.45 47833.64 2015-07-15 02:40:18.000 196 21196.98 91.58 42880.47 47833.64 2015-07-15 02:40:19.000 196 21196.99 91.60 42880.47 47833.62 2015-07-15 02:40:20.000 196 21197.00 91.61 42880.48 47833.62 2015-07-15 02:40:21.000 196 21197.03 91.63 42880.45 47833.63 2015-07-15 02:40:22.000 196 21197.04 91.61 42880.44 47833.64 2015-07-15 02:40:23.000 196 21197.04 91.60 42880.44 47833.61 2015-07-15 02:40:24.000 196 21197.05 91.62 42880.45 47833.63 2015-07-15 02:40:25.000 196 21197.07 91.62 42880.46 47833.63 2015-07-15 02:40:26.000 196 21197.09 91.59 42880.49 47833.65 2015-07-15 02:40:27.000 196 21197.11 91.56 42880.48 47833.65 2015-07-15 02:40:28.000 196 21197.12 91.51 42880.47 47833.66 2015-07-15 02:40:29.000 196 21197.16 91.51 42880.47 47833.70 2015-07-15 02:40:30.000 196 21197.18 91.47 42880.51 47833.70 2015-07-15 02:40:31.000 196 21197.19 91.41 42880.55 47833.72 2015-07-15 02:40:32.000 196 21197.19 91.39 42880.55 47833.75 2015-07-15 02:40:33.000 196 21197.19 91.36 42880.52 47833.75 2015-07-15 02:40:34.000 196 21197.21 91.37 42880.54 47833.76 2015-07-15 02:40:35.000 196 21197.19 91.34 42880.57 47833.77 2015-07-15 02:40:36.000 196 21197.21 91.35 42880.55 47833.77 2015-07-15 02:40:37.000 196 21197.21 91.34 42880.56 47833.78 2015-07-15 02:40:38.000 196 21197.22 91.33 42880.58 47833.79 2015-07-15 02:40:39.000 196 21197.19 91.33 42880.58 47833.77 2015-07-15 02:40:40.000 196 21197.21 91.30 42880.55 47833.79 2015-07-15 02:40:41.000 196 21197.19 91.30 42880.58 47833.78 2015-07-15 02:40:42.000 196 21197.21 91.32 42880.61 47833.79 2015-07-15 02:40:43.000 196 21197.20 91.34 42880.62 47833.80 2015-07-15 02:40:44.000 196 21197.22 91.35 42880.59 47833.79 2015-07-15 02:40:45.000 196 21197.21 91.38 42880.54 47833.78 2015-07-15 02:40:46.000 196 21197.24 91.39 42880.55 47833.79 2015-07-15 02:40:47.000 196 21197.27 91.40 42880.59 47833.80 2015-07-15 02:40:48.000 196 21197.26 91.40 42880.59 47833.78 2015-07-15 02:40:49.000 196 21197.24 91.39 42880.57 47833.79 2015-07-15 02:40:50.000 196 21197.27 91.41 42880.56 47833.80 2015-07-15 02:40:51.000 196 21197.31 91.41 42880.55 47833.81 2015-07-15 02:40:52.000 196 21197.31 91.41 42880.54 47833.84 2015-07-15 02:40:53.000 196 21197.32 91.43 42880.53 47833.82 2015-07-15 02:40:54.000 196 21197.34 91.41 42880.57 47833.84 2015-07-15 02:40:55.000 196 21197.36 91.41 42880.59 47833.86 2015-07-15 02:40:56.000 196 21197.39 91.41 42880.58 47833.88 2015-07-15 02:40:57.000 196 21197.40 91.41 42880.57 47833.89 2015-07-15 02:40:58.000 196 21197.40 91.43 42880.56 47833.92 2015-07-15 02:40:59.000 196 21197.40 91.40 42880.57 47833.90 2015-07-15 02:41:00.000 196 21197.39 91.40 42880.59 47833.91 2015-07-15 02:41:01.000 196 21197.43 91.36 42880.59 47833.90 2015-07-15 02:41:02.000 196 21197.45 91.31 42880.60 47833.94 2015-07-15 02:41:03.000 196 21197.49 91.28 42880.62 47833.92 2015-07-15 02:41:04.000 196 21197.49 91.25 42880.63 47833.95 2015-07-15 02:41:05.000 196 21197.49 91.22 42880.62 47833.96 2015-07-15 02:41:06.000 196 21197.51 91.19 42880.65 47833.98 2015-07-15 02:41:07.000 196 21197.53 91.16 42880.66 47834.01 2015-07-15 02:41:08.000 196 21197.51 91.13 42880.67 47834.03 2015-07-15 02:41:09.000 196 21197.53 91.12 42880.69 47834.03 2015-07-15 02:41:10.000 196 21197.55 91.09 42880.70 47834.05 2015-07-15 02:41:11.000 196 21197.55 91.06 42880.73 47834.05 2015-07-15 02:41:12.000 196 21197.55 91.04 42880.71 47834.09 2015-07-15 02:41:13.000 196 21197.55 91.01 42880.74 47834.10 2015-07-15 02:41:14.000 196 21197.55 90.97 42880.80 47834.11 2015-07-15 02:41:15.000 196 21197.56 90.95 42880.82 47834.14 2015-07-15 02:41:16.000 196 21197.57 90.93 42880.85 47834.16 2015-07-15 02:41:17.000 196 21197.62 90.94 42880.86 47834.21 2015-07-15 02:41:18.000 196 21197.60 90.94 42880.86 47834.24 2015-07-15 02:41:19.000 196 21197.63 90.93 42880.92 47834.24 2015-07-15 02:41:20.000 196 21197.65 90.93 42880.95 47834.30 2015-07-15 02:41:21.000 196 21197.62 90.93 42880.97 47834.33 2015-07-15 02:41:22.000 196 21197.63 90.93 42880.95 47834.35 2015-07-15 02:41:23.000 196 21197.65 90.93 42880.98 47834.35 2015-07-15 02:41:24.000 196 21197.67 90.95 42881.01 47834.38 2015-07-15 02:41:25.000 196 21197.68 90.97 42881.00 47834.38 2015-07-15 02:41:26.000 196 21197.69 90.99 42881.00 47834.39 2015-07-15 02:41:27.000 196 21197.71 90.99 42881.00 47834.40 2015-07-15 02:41:28.000 196 21197.72 90.97 42881.03 47834.40 2015-07-15 02:41:29.000 196 21197.75 90.97 42881.03 47834.41 2015-07-15 02:41:30.000 196 21197.75 90.98 42881.03 47834.42 2015-07-15 02:41:31.000 196 21197.74 90.99 42881.04 47834.44 2015-07-15 02:41:32.000 196 21197.74 90.96 42881.01 47834.43 2015-07-15 02:41:33.000 196 21197.75 90.97 42881.04 47834.45 2015-07-15 02:41:34.000 196 21197.78 90.95 42881.05 47834.44 2015-07-15 02:41:35.000 196 21197.76 90.93 42881.02 47834.48 2015-07-15 02:41:36.000 196 21197.78 90.90 42881.03 47834.46 2015-07-15 02:41:37.000 196 21197.80 90.87 42881.05 47834.48 2015-07-15 02:41:38.000 196 21197.80 90.89 42881.02 47834.46 2015-07-15 02:41:39.000 196 21197.75 90.90 42881.01 47834.48 2015-07-15 02:41:40.000 196 21197.74 90.87 42881.01 47834.47 2015-07-15 02:41:41.000 196 21197.75 90.87 42881.00 47834.47 2015-07-15 02:41:42.000 196 21197.73 90.91 42881.02 47834.46 2015-07-15 02:41:43.000 196 21197.69 90.95 42881.03 47834.45 2015-07-15 02:41:44.000 196 21197.69 90.96 42880.98 47834.41 2015-07-15 02:41:45.000 196 21197.71 90.96 42880.99 47834.38 2015-07-15 02:41:46.000 196 21197.72 90.96 42880.97 47834.38 2015-07-15 02:41:47.000 196 21197.73 90.98 42880.95 47834.35 2015-07-15 02:41:48.000 196 21197.72 90.97 42880.96 47834.34 2015-07-15 02:41:49.000 196 21197.71 90.97 42880.91 47834.35 2015-07-15 02:41:50.000 196 21197.74 90.97 42880.92 47834.35 2015-07-15 02:41:51.000 196 21197.75 90.96 42880.92 47834.34 2015-07-15 02:41:52.000 196 21197.73 90.99 42880.94 47834.33 2015-07-15 02:41:53.000 196 21197.71 91.00 42880.92 47834.33 2015-07-15 02:41:54.000 196 21197.71 90.99 42880.86 47834.34 2015-07-15 02:41:55.000 196 21197.71 90.93 42880.89 47834.30 2015-07-15 02:41:56.000 196 21197.76 90.86 42880.92 47834.36 2015-07-15 02:41:57.000 196 21197.79 90.83 42880.97 47834.36 2015-07-15 02:41:58.000 196 21197.80 90.81 42880.97 47834.41 2015-07-15 02:41:59.000 196 21197.77 90.83 42880.99 47834.43 2015-07-15 02:42:00.000 196 21197.74 90.88 42881.00 47834.42 2015-07-15 02:42:01.000 196 21197.69 90.95 42880.93 47834.42 2015-07-15 02:42:02.000 196 21197.69 90.97 42880.94 47834.36 2015-07-15 02:42:03.000 196 21197.68 90.98 42880.90 47834.36 2015-07-15 02:42:04.000 196 21197.68 90.96 42880.85 47834.31 2015-07-15 02:42:05.000 196 21197.70 90.96 42880.88 47834.30 2015-07-15 02:42:06.000 196 21197.69 90.96 42880.86 47834.27 2015-07-15 02:42:07.000 196 21197.66 90.89 42880.86 47834.27 2015-07-15 02:42:08.000 196 21197.71 90.82 42880.91 47834.30 2015-07-15 02:42:09.000 196 21197.74 90.76 42880.94 47834.33 2015-07-15 02:42:10.000 196 21197.73 90.73 42880.97 47834.37 2015-07-15 02:42:11.000 196 21197.70 90.73 42881.00 47834.39 2015-07-15 02:42:12.000 196 21197.72 90.70 42881.02 47834.42 2015-07-15 02:42:13.000 196 21197.73 90.69 42881.04 47834.42 2015-07-15 02:42:14.000 196 21197.73 90.63 42881.07 47834.44 2015-07-15 02:42:15.000 196 21197.75 90.61 42881.06 47834.48 2015-07-15 02:42:16.000 196 21197.74 90.58 42881.09 47834.49 2015-07-15 02:42:17.000 196 21197.72 90.59 42881.09 47834.47 2015-07-15 02:42:18.000 196 21197.68 90.61 42881.09 47834.48 2015-07-15 02:42:19.000 196 21197.65 90.67 42881.08 47834.47 2015-07-15 02:42:20.000 196 21197.62 90.74 42881.05 47834.42 2015-07-15 02:42:21.000 196 21197.58 90.75 42880.99 47834.38 2015-07-15 02:42:22.000 196 21197.59 90.75 42880.98 47834.33 2015-07-15 02:42:23.000 196 21197.57 90.73 42880.94 47834.32 2015-07-15 02:42:24.000 196 21197.55 90.75 42880.92 47834.29 2015-07-15 02:42:25.000 196 21197.54 90.75 42880.91 47834.27 2015-07-15 02:42:26.000 196 21197.51 90.74 42880.93 47834.27 2015-07-15 02:42:27.000 196 21197.50 90.75 42880.92 47834.26 2015-07-15 02:42:28.000 196 21197.48 90.77 42880.92 47834.25 2015-07-15 02:42:29.000 196 21197.47 90.79 42880.95 47834.24 2015-07-15 02:42:30.000 196 21197.46 90.79 42880.91 47834.23 2015-07-15 02:42:31.000 196 21197.45 90.80 42880.88 47834.22 2015-07-15 02:42:32.000 196 21197.48 90.79 42880.85 47834.19 2015-07-15 02:42:33.000 196 21197.49 90.82 42880.84 47834.17 2015-07-15 02:42:34.000 196 21197.49 90.83 42880.88 47834.19 2015-07-15 02:42:35.000 196 21197.44 90.89 42880.83 47834.16 2015-07-15 02:42:36.000 196 21197.45 90.94 42880.78 47834.14 2015-07-15 02:42:37.000 196 21197.44 91.06 42880.75 47834.11 2015-07-15 02:42:38.000 196 21197.41 91.23 42880.63 47834.03 2015-07-15 02:42:39.000 196 21197.37 91.41 42880.50 47833.91 2015-07-15 02:42:40.000 196 21197.36 91.49 42880.37 47833.77 2015-07-15 02:42:41.000 196 21197.36 91.48 42880.27 47833.65 2015-07-15 02:42:42.000 196 21197.37 91.48 42880.22 47833.58 2015-07-15 02:42:43.000 196 21197.38 91.45 42880.20 47833.50 2015-07-15 02:42:44.000 196 21197.37 91.44 42880.13 47833.49 2015-07-15 02:42:45.000 196 21197.37 91.41 42880.12 47833.46 2015-07-15 02:42:46.000 196 21197.39 91.35 42880.12 47833.42 2015-07-15 02:42:47.000 196 21197.38 91.20 42880.15 47833.44 2015-07-15 02:42:48.000 196 21197.37 91.03 42880.24 47833.50 2015-07-15 02:42:49.000 196 21197.39 90.89 42880.35 47833.57 2015-07-15 02:42:50.000 196 21197.41 90.83 42880.44 47833.67 2015-07-15 02:42:51.000 196 21197.39 90.86 42880.46 47833.73 2015-07-15 02:42:52.000 196 21197.34 90.99 42880.51 47833.77 2015-07-15 02:42:53.000 196 21197.33 90.99 42880.50 47833.78 2015-07-15 02:42:54.000 196 21197.36 90.95 42880.51 47833.78 2015-07-15 02:42:55.000 196 21197.33 90.89 42880.54 47833.76 2015-07-15 02:42:56.000 196 21197.30 90.88 42880.53 47833.78 2015-07-15 02:42:57.000 196 21197.30 90.92 42880.54 47833.84 2015-07-15 02:42:58.000 196 21197.28 90.96 42880.53 47833.81 2015-07-15 02:42:59.000 196 21197.28 90.99 42880.53 47833.77 2015-07-15 02:43:00.000 196 21197.25 91.03 42880.51 47833.77 2015-07-15 02:43:01.000 196 21197.23 91.14 42880.45 47833.72 2015-07-15 02:43:02.000 196 21197.18 91.32 42880.37 47833.67 2015-07-15 02:43:03.000 196 21197.13 91.44 42880.25 47833.58 2015-07-15 02:43:04.000 196 21197.14 91.45 42880.15 47833.49 2015-07-15 02:43:05.000 196 21197.14 91.48 42880.06 47833.36 2015-07-15 02:43:06.000 196 21197.14 91.46 42879.97 47833.31 2015-07-15 02:43:07.000 196 21197.11 91.43 42879.98 47833.23 2015-07-15 02:43:08.000 196 21197.12 91.35 42880.01 47833.23 2015-07-15 02:43:09.000 196 21197.13 91.23 42880.04 47833.24 2015-07-15 02:43:10.000 196 21197.13 91.10 42880.08 47833.27 2015-07-15 02:43:11.000 196 21197.14 91.06 42880.15 47833.33 2015-07-15 02:43:12.000 196 21197.12 91.05 42880.18 47833.38 2015-07-15 02:43:13.000 196 21197.12 91.05 42880.23 47833.43 2015-07-15 02:43:14.000 196 21197.11 91.15 42880.24 47833.45 2015-07-15 02:43:15.000 196 21197.07 91.26 42880.22 47833.43 2015-07-15 02:43:16.000 196 21197.02 91.34 42880.14 47833.38 2015-07-15 02:43:17.000 196 21197.05 91.35 42880.10 47833.33 2015-07-15 02:43:18.000 196 21197.04 91.37 42880.04 47833.26 2015-07-15 02:43:19.000 196 21197.02 91.39 42880.00 47833.24 2015-07-15 02:43:20.000 196 21197.01 91.39 42879.99 47833.19 2015-07-15 02:43:21.000 196 21197.02 91.36 42879.98 47833.18 2015-07-15 02:43:22.000 196 21197.00 91.35 42880.00 47833.17 2015-07-15 02:43:23.000 196 21196.98 91.36 42879.99 47833.17 2015-07-15 02:43:24.000 196 21196.94 91.36 42879.99 47833.18 2015-07-15 02:43:25.000 196 21196.95 91.38 42880.00 47833.18 2015-07-15 02:43:26.000 196 21196.95 91.30 42880.05 47833.15 2015-07-15 02:43:27.000 196 21196.95 91.18 42880.06 47833.19 2015-07-15 02:43:28.000 196 21196.98 91.06 42880.15 47833.25 2015-07-15 02:43:29.000 196 21197.00 90.96 42880.27 47833.34 2015-07-15 02:43:30.000 196 21197.00 90.92 42880.38 47833.44 2015-07-15 02:43:31.000 196 21197.02 90.91 42880.46 47833.54 2015-07-15 02:43:32.000 196 21197.04 90.93 42880.50 47833.63 2015-07-15 02:43:33.000 196 21197.05 90.95 42880.56 47833.69 2015-07-15 02:43:34.000 196 21197.04 90.96 42880.58 47833.70 2015-07-15 02:43:35.000 196 21197.06 90.96 42880.60 47833.75 2015-07-15 02:43:36.000 196 21197.07 90.95 42880.64 47833.78 2015-07-15 02:43:37.000 196 21197.08 90.93 42880.68 47833.79 2015-07-15 02:43:38.000 196 21197.08 90.94 42880.72 47833.83 2015-07-15 02:43:39.000 196 21197.08 90.95 42880.72 47833.82 2015-07-15 02:43:40.000 196 21197.03 90.95 42880.73 47833.85 2015-07-15 02:43:41.000 196 21197.03 90.98 42880.73 47833.81 2015-07-15 02:43:42.000 196 21197.03 90.98 42880.73 47833.84 2015-07-15 02:43:43.000 196 21196.99 91.00 42880.70 47833.82 2015-07-15 02:43:44.000 196 21196.98 91.02 42880.67 47833.80 2015-07-15 02:43:45.000 196 21196.98 91.03 42880.67 47833.76 2015-07-15 02:43:46.000 196 21196.97 91.07 42880.65 47833.76 2015-07-15 02:43:47.000 196 21196.94 91.10 42880.63 47833.71 2015-07-15 02:43:48.000 196 21196.93 91.10 42880.59 47833.69 2015-07-15 02:43:49.000 196 21196.90 91.09 42880.55 47833.64 2015-07-15 02:43:50.000 196 21196.87 91.08 42880.59 47833.64 2015-07-15 02:43:51.000 196 21196.88 91.05 42880.58 47833.62 2015-07-15 02:43:52.000 196 21196.89 91.05 42880.60 47833.64 2015-07-15 02:43:53.000 196 21196.87 91.06 42880.58 47833.63 2015-07-15 02:43:54.000 196 21196.87 91.07 42880.60 47833.63 2015-07-15 02:43:55.000 196 21196.86 91.08 42880.65 47833.65 2015-07-15 02:43:56.000 196 21196.88 91.07 42880.62 47833.64 2015-07-15 02:43:57.000 196 21196.87 91.08 42880.61 47833.67 2015-07-15 02:43:58.000 196 21196.89 91.07 42880.62 47833.63 2015-07-15 02:43:59.000 196 21196.87 91.05 42880.65 47833.68 2015-07-15 02:44:00.000 196 21196.88 91.05 42880.67 47833.68 2015-07-15 02:44:01.000 196 21196.87 91.03 42880.69 47833.70 2015-07-15 02:44:02.000 196 21196.85 91.06 42880.72 47833.74 2015-07-15 02:44:03.000 196 21196.85 91.08 42880.75 47833.73 2015-07-15 02:44:04.000 196 21196.84 91.09 42880.74 47833.74 2015-07-15 02:44:05.000 196 21196.84 91.12 42880.75 47833.76 2015-07-15 02:44:06.000 196 21196.83 91.16 42880.77 47833.73 2015-07-15 02:44:07.000 196 21196.84 91.16 42880.76 47833.74 2015-07-15 02:44:08.000 196 21196.83 91.18 42880.73 47833.74 2015-07-15 02:44:09.000 196 21196.80 91.18 42880.71 47833.74 2015-07-15 02:44:10.000 196 21196.80 91.16 42880.69 47833.71 2015-07-15 02:44:11.000 196 21196.78 91.16 42880.68 47833.72 2015-07-15 02:44:12.000 196 21196.78 91.17 42880.70 47833.73 2015-07-15 02:44:13.000 196 21196.79 91.16 42880.71 47833.74 2015-07-15 02:44:14.000 196 21196.81 91.11 42880.75 47833.75 2015-07-15 02:44:15.000 196 21196.83 91.08 42880.79 47833.75 2015-07-15 02:44:16.000 196 21196.81 91.07 42880.80 47833.80 2015-07-15 02:44:17.000 196 21196.80 91.03 42880.81 47833.78 2015-07-15 02:44:18.000 196 21196.79 90.98 42880.85 47833.84 2015-07-15 02:44:19.000 196 21196.80 90.94 42880.88 47833.85 2015-07-15 02:44:20.000 196 21196.79 90.93 42880.90 47833.87 2015-07-15 02:44:21.000 196 21196.80 90.90 42880.93 47833.92 2015-07-15 02:44:22.000 196 21196.82 90.90 42880.96 47833.95 2015-07-15 02:44:23.000 196 21196.82 90.87 42880.99 47833.99 2015-07-15 02:44:24.000 196 21196.84 90.83 42881.02 47834.02 2015-07-15 02:44:25.000 196 21196.82 90.80 42881.04 47834.04 2015-07-15 02:44:26.000 196 21196.80 90.79 42881.10 47834.06 2015-07-15 02:44:27.000 196 21196.78 90.80 42881.11 47834.09 2015-07-15 02:44:28.000 196 21196.75 90.85 42881.13 47834.10 2015-07-15 02:44:29.000 196 21196.75 90.88 42881.12 47834.08 2015-07-15 02:44:30.000 196 21196.74 90.90 42881.13 47834.08 2015-07-15 02:44:31.000 196 21196.73 90.91 42881.11 47834.08 2015-07-15 02:44:32.000 196 21196.75 90.92 42881.09 47834.06 2015-07-15 02:44:33.000 196 21196.73 90.90 42881.10 47834.05 2015-07-15 02:44:34.000 196 21196.71 90.89 42881.12 47834.04 2015-07-15 02:44:35.000 196 21196.71 90.90 42881.10 47834.05 2015-07-15 02:44:36.000 196 21196.71 90.91 42881.11 47834.05 2015-07-15 02:44:37.000 196 21196.69 90.92 42881.14 47834.06 2015-07-15 02:44:38.000 196 21196.70 90.90 42881.14 47834.07 2015-07-15 02:44:39.000 196 21196.70 90.90 42881.15 47834.06 2015-07-15 02:44:40.000 196 21196.70 90.90 42881.15 47834.06 2015-07-15 02:44:41.000 196 21196.70 90.93 42881.13 47834.05 2015-07-15 02:44:42.000 196 21196.70 90.94 42881.14 47834.06 2015-07-15 02:44:43.000 196 21196.66 90.93 42881.14 47834.06 2015-07-15 02:44:44.000 196 21196.63 90.96 42881.14 47834.05 2015-07-15 02:44:45.000 196 21196.63 90.98 42881.11 47834.04 2015-07-15 02:44:46.000 196 21196.64 90.99 42881.13 47834.04 2015-07-15 02:44:47.000 196 21196.62 91.00 42881.14 47834.05 2015-07-15 02:44:48.000 196 21196.58 91.00 42881.12 47834.04 2015-07-15 02:44:49.000 196 21196.59 91.02 42881.15 47834.02 2015-07-15 02:44:50.000 196 21196.60 91.04 42881.10 47834.02 2015-07-15 02:44:51.000 196 21196.62 91.08 42881.09 47834.00 2015-07-15 02:44:52.000 196 21196.59 91.07 42881.12 47834.01 2015-07-15 02:44:53.000 196 21196.57 91.08 42881.11 47833.99 2015-07-15 02:44:54.000 196 21196.60 91.08 42881.10 47833.96 2015-07-15 02:44:55.000 196 21196.59 91.07 42881.13 47834.00 2015-07-15 02:44:56.000 196 21196.62 91.08 42881.12 47833.99 2015-07-15 02:44:57.000 196 21196.61 91.09 42881.11 47833.96 2015-07-15 02:44:58.000 196 21196.58 91.11 42881.11 47833.98 2015-07-15 02:44:59.000 196 21196.60 91.12 42881.12 47833.97 2015-07-15 02:45:00.000 196 21196.60 91.10 42881.10 47833.97 2015-07-15 02:45:01.000 196 21196.64 91.08 42881.10 47833.97 2015-07-15 02:45:02.000 196 21196.64 91.07 42881.12 47833.97 2015-07-15 02:45:03.000 196 21196.65 91.06 42881.12 47833.99 2015-07-15 02:45:04.000 196 21196.65 91.06 42881.11 47833.98 2015-07-15 02:45:05.000 196 21196.61 91.06 42881.11 47834.00 2015-07-15 02:45:06.000 196 21196.59 91.07 42881.12 47834.00 2015-07-15 02:45:07.000 196 21196.58 91.06 42881.14 47833.99 2015-07-15 02:45:08.000 196 21196.58 91.03 42881.16 47833.98 2015-07-15 02:45:09.000 196 21196.56 91.05 42881.17 47834.00 2015-07-15 02:45:10.000 196 21196.58 91.03 42881.18 47834.00 2015-07-15 02:45:11.000 196 21196.55 91.05 42881.15 47833.99 2015-07-15 02:45:12.000 196 21196.58 91.06 42881.14 47834.00 2015-07-15 02:45:13.000 196 21196.57 91.07 42881.14 47833.99 2015-07-15 02:45:14.000 196 21196.53 91.08 42881.14 47833.98 2015-07-15 02:45:15.000 196 21196.51 91.11 42881.14 47833.98 2015-07-15 02:45:16.000 196 21196.51 91.11 42881.11 47833.97 2015-07-15 02:45:17.000 196 21196.52 91.13 42881.12 47833.97 2015-07-15 02:45:18.000 196 21196.50 91.11 42881.13 47833.97 2015-07-15 02:45:19.000 196 21196.48 91.15 42881.10 47833.96 2015-07-15 02:45:20.000 196 21196.47 91.17 42881.12 47833.93 2015-07-15 02:45:21.000 196 21196.43 91.19 42881.08 47833.93 2015-07-15 02:45:22.000 196 21196.44 91.20 42881.06 47833.90 2015-07-15 02:45:23.000 196 21196.44 91.21 42881.06 47833.90 2015-07-15 02:45:24.000 196 21196.44 91.21 42881.06 47833.86 2015-07-15 02:45:25.000 196 21196.44 91.22 42881.03 47833.89 2015-07-15 02:45:26.000 196 21196.44 91.25 42881.05 47833.86 2015-07-15 02:45:27.000 196 21196.42 91.28 42881.03 47833.88 2015-07-15 02:45:28.000 196 21196.42 91.26 42881.04 47833.85 2015-07-15 02:45:29.000 196 21196.39 91.26 42881.04 47833.86 2015-07-15 02:45:30.000 196 21196.39 91.28 42881.02 47833.84 2015-07-15 02:45:31.000 196 21196.40 91.31 42881.04 47833.85 2015-07-15 02:45:32.000 196 21196.36 91.35 42881.02 47833.85 2015-07-15 02:45:33.000 196 21196.34 91.40 42881.03 47833.82 2015-07-15 02:45:34.000 196 21196.32 91.45 42880.98 47833.80 2015-07-15 02:45:35.000 196 21196.32 91.49 42880.92 47833.77 2015-07-15 02:45:36.000 196 21196.32 91.51 42880.90 47833.70 2015-07-15 02:45:37.000 196 21196.31 91.55 42880.89 47833.68 2015-07-15 02:45:38.000 196 21196.27 91.61 42880.85 47833.67 2015-07-15 02:45:39.000 196 21196.27 91.68 42880.81 47833.64 2015-07-15 02:45:40.000 196 21196.27 91.72 42880.79 47833.58 2015-07-15 02:45:41.000 196 21196.28 91.71 42880.74 47833.56 2015-07-15 02:45:42.000 196 21196.28 91.73 42880.73 47833.52 2015-07-15 02:45:43.000 196 21196.29 91.73 42880.74 47833.53 2015-07-15 02:45:44.000 196 21196.30 91.66 42880.75 47833.50 2015-07-15 02:45:45.000 196 21196.30 91.60 42880.75 47833.55 2015-07-15 02:45:46.000 196 21196.30 91.59 42880.81 47833.58 2015-07-15 02:45:47.000 196 21196.33 91.58 42880.83 47833.60 2015-07-15 02:45:48.000 196 21196.33 91.59 42880.85 47833.63 2015-07-15 02:45:49.000 196 21196.35 91.58 42880.92 47833.67 2015-07-15 02:45:50.000 196 21196.37 91.58 42880.91 47833.68 2015-07-15 02:45:51.000 196 21196.37 91.60 42880.94 47833.69 2015-07-15 02:45:52.000 196 21196.36 91.59 42880.97 47833.69 2015-07-15 02:45:53.000 196 21196.37 91.59 42880.98 47833.70 2015-07-15 02:45:54.000 196 21196.34 91.63 42880.93 47833.69 2015-07-15 02:45:55.000 196 21196.34 91.67 42880.93 47833.69 2015-07-15 02:45:56.000 196 21196.36 91.69 42880.94 47833.67 2015-07-15 02:45:57.000 196 21196.36 91.69 42880.93 47833.67 2015-07-15 02:45:58.000 196 21196.34 91.67 42880.94 47833.65 2015-07-15 02:45:59.000 196 21196.31 91.66 42880.93 47833.63 2015-07-15 02:46:00.000 196 21196.30 91.70 42880.90 47833.61 2015-07-15 02:46:01.000 196 21196.29 91.72 42880.86 47833.60 2015-07-15 02:46:02.000 196 21196.28 91.72 42880.81 47833.56 2015-07-15 02:46:03.000 196 21196.26 91.73 42880.76 47833.54 2015-07-15 02:46:04.000 196 21196.25 91.70 42880.79 47833.50 2015-07-15 02:46:05.000 196 21196.26 91.70 42880.76 47833.47 2015-07-15 02:46:06.000 196 21196.24 91.72 42880.75 47833.46 2015-07-15 02:46:07.000 196 21196.21 91.79 42880.72 47833.45 2015-07-15 02:46:08.000 196 21196.17 91.92 42880.70 47833.44 2015-07-15 02:46:09.000 196 21196.16 92.03 42880.61 47833.36 2015-07-15 02:46:10.000 196 21196.14 92.10 42880.51 47833.26 2015-07-15 02:46:11.000 196 21196.12 92.15 42880.45 47833.18 2015-07-15 02:46:12.000 196 21196.12 92.16 42880.38 47833.11 2015-07-15 02:46:13.000 196 21196.13 92.16 42880.32 47833.05 2015-07-15 02:46:14.000 196 21196.14 92.17 42880.31 47833.01 2015-07-15 02:46:15.000 196 21196.14 92.13 42880.28 47833.00 2015-07-15 02:46:16.000 196 21196.14 92.10 42880.32 47832.98 2015-07-15 02:46:17.000 196 21196.17 92.07 42880.28 47832.99 2015-07-15 02:46:18.000 196 21196.18 92.04 42880.28 47832.99 2015-07-15 02:46:19.000 196 21196.15 92.03 42880.33 47833.02 2015-07-15 02:46:20.000 196 21196.15 92.04 42880.37 47833.04 2015-07-15 02:46:21.000 196 21196.14 92.07 42880.40 47833.06 2015-07-15 02:46:22.000 196 21196.16 92.09 42880.40 47833.09 2015-07-15 02:46:23.000 196 21196.17 92.11 42880.40 47833.10 2015-07-15 02:46:24.000 196 21196.19 92.12 42880.39 47833.09 2015-07-15 02:46:25.000 196 21196.18 92.12 42880.40 47833.10 2015-07-15 02:46:26.000 196 21196.18 92.14 42880.37 47833.09 2015-07-15 02:46:27.000 196 21196.17 92.13 42880.38 47833.09 2015-07-15 02:46:28.000 196 21196.19 92.09 42880.37 47833.09 2015-07-15 02:46:29.000 196 21196.20 92.00 42880.42 47833.09 2015-07-15 02:46:30.000 196 21196.18 91.90 42880.51 47833.12 2015-07-15 02:46:31.000 196 21196.19 91.84 42880.54 47833.16 2015-07-15 02:46:32.000 196 21196.18 91.82 42880.59 47833.23 2015-07-15 02:46:33.000 196 21196.18 91.81 42880.61 47833.25 2015-07-15 02:46:34.000 196 21196.16 91.83 42880.64 47833.29 2015-07-15 02:46:35.000 196 21196.16 91.80 42880.65 47833.32 2015-07-15 02:46:36.000 196 21196.15 91.78 42880.68 47833.31 2015-07-15 02:46:37.000 196 21196.14 91.79 42880.70 47833.34 2015-07-15 02:46:38.000 196 21196.15 91.79 42880.68 47833.34 2015-07-15 02:46:39.000 196 21196.12 91.80 42880.69 47833.33 2015-07-15 02:46:40.000 196 21196.13 91.81 42880.68 47833.34 2015-07-15 02:46:41.000 196 21196.13 91.78 42880.71 47833.36 2015-07-15 02:46:42.000 196 21196.14 91.78 42880.69 47833.35 2015-07-15 02:46:43.000 196 21196.15 91.79 42880.73 47833.36 2015-07-15 02:46:44.000 196 21196.13 91.78 42880.75 47833.36 2015-07-15 02:46:45.000 196 21196.14 91.83 42880.71 47833.38 2015-07-15 02:46:46.000 196 21196.15 91.84 42880.69 47833.38 2015-07-15 02:46:47.000 196 21196.13 91.85 42880.68 47833.38 2015-07-15 02:46:48.000 196 21196.17 91.85 42880.69 47833.38 2015-07-15 02:46:49.000 196 21196.18 91.87 42880.75 47833.38 2015-07-15 02:46:50.000 196 21196.18 91.88 42880.75 47833.38 2015-07-15 02:46:51.000 196 21196.19 91.85 42880.74 47833.42 2015-07-15 02:46:52.000 196 21196.19 91.83 42880.76 47833.44 2015-07-15 02:46:53.000 196 21196.21 91.83 42880.78 47833.45 2015-07-15 02:46:54.000 196 21196.24 91.83 42880.80 47833.48 2015-07-15 02:46:55.000 196 21196.25 91.80 42880.81 47833.51 2015-07-15 02:46:56.000 196 21196.26 91.81 42880.85 47833.55 2015-07-15 02:46:57.000 196 21196.25 91.84 42880.85 47833.54 2015-07-15 02:46:58.000 196 21196.28 91.81 42880.85 47833.55 2015-07-15 02:46:59.000 196 21196.28 91.81 42880.85 47833.57 2015-07-15 02:47:00.000 196 21196.28 91.83 42880.88 47833.57 2015-07-15 02:47:01.000 196 21196.27 91.83 42880.84 47833.57 2015-07-15 02:47:02.000 196 21196.30 91.84 42880.84 47833.57 2015-07-15 02:47:03.000 196 21196.29 91.82 42880.84 47833.55 2015-07-15 02:47:04.000 196 21196.26 91.83 42880.88 47833.56 2015-07-15 02:47:05.000 196 21196.26 91.83 42880.86 47833.53 2015-07-15 02:47:06.000 196 21196.28 91.84 42880.86 47833.53 2015-07-15 02:47:07.000 196 21196.28 91.84 42880.82 47833.50 2015-07-15 02:47:08.000 196 21196.24 91.80 42880.78 47833.51 2015-07-15 02:47:09.000 196 21196.25 91.79 42880.80 47833.48 2015-07-15 02:47:10.000 196 21196.23 91.80 42880.81 47833.49 2015-07-15 02:47:11.000 196 21196.23 91.81 42880.81 47833.51 2015-07-15 02:47:12.000 196 21196.24 91.80 42880.81 47833.50 2015-07-15 02:47:13.000 196 21196.24 91.79 42880.82 47833.48 2015-07-15 02:47:14.000 196 21196.28 91.78 42880.84 47833.49 2015-07-15 02:47:15.000 196 21196.28 91.79 42880.81 47833.52 2015-07-15 02:47:16.000 196 21196.30 91.79 42880.83 47833.50 2015-07-15 02:47:17.000 196 21196.30 91.78 42880.82 47833.51 2015-07-15 02:47:18.000 196 21196.27 91.80 42880.79 47833.52 2015-07-15 02:47:19.000 196 21196.28 91.80 42880.77 47833.52 2015-07-15 02:47:20.000 196 21196.26 91.80 42880.76 47833.52 2015-07-15 02:47:21.000 196 21196.28 91.83 42880.75 47833.51 2015-07-15 02:47:22.000 196 21196.30 91.82 42880.76 47833.54 2015-07-15 02:47:23.000 196 21196.29 91.84 42880.76 47833.54 2015-07-15 02:47:24.000 196 21196.30 91.83 42880.76 47833.54 2015-07-15 02:47:25.000 196 21196.34 91.80 42880.77 47833.56 2015-07-15 02:47:26.000 196 21196.34 91.78 42880.81 47833.60 2015-07-15 02:47:27.000 196 21196.33 91.73 42880.86 47833.62 2015-07-15 02:47:28.000 196 21196.35 91.72 42880.88 47833.65 2015-07-15 02:47:29.000 196 21196.39 91.68 42880.90 47833.68 2015-07-15 02:47:30.000 196 21196.39 91.68 42880.96 47833.73 2015-07-15 02:47:31.000 196 21196.40 91.66 42880.99 47833.77 2015-07-15 02:47:32.000 196 21196.45 91.63 42881.01 47833.81 2015-07-15 02:47:33.000 196 21196.44 91.60 42881.04 47833.86 2015-07-15 02:47:34.000 196 21196.48 91.60 42881.07 47833.87 2015-07-15 02:47:35.000 196 21196.50 91.59 42881.10 47833.92 2015-07-15 02:47:36.000 196 21196.51 91.60 42881.15 47833.98 2015-07-15 02:47:37.000 196 21196.53 91.55 42881.19 47833.98 2015-07-15 02:47:38.000 196 21196.59 91.52 42881.23 47834.04 2015-07-15 02:47:39.000 196 21196.58 91.51 42881.25 47834.07 2015-07-15 02:47:40.000 196 21196.58 91.51 42881.26 47834.07 2015-07-15 02:47:41.000 196 21196.60 91.52 42881.28 47834.11 2015-07-15 02:47:42.000 196 21196.60 91.53 42881.32 47834.11 2015-07-15 02:47:43.000 196 21196.61 91.53 42881.30 47834.12 2015-07-15 02:47:44.000 196 21196.60 91.53 42881.26 47834.12 2015-07-15 02:47:45.000 196 21196.59 91.53 42881.26 47834.12 2015-07-15 02:47:46.000 196 21196.61 91.53 42881.27 47834.13 2015-07-15 02:47:47.000 196 21196.62 91.56 42881.26 47834.13 2015-07-15 02:47:48.000 196 21196.61 91.56 42881.26 47834.11 2015-07-15 02:47:49.000 196 21196.62 91.57 42881.24 47834.13 2015-07-15 02:47:50.000 196 21196.65 91.59 42881.24 47834.12 2015-07-15 02:47:51.000 196 21196.64 91.60 42881.23 47834.14 2015-07-15 02:47:52.000 196 21196.64 91.59 42881.25 47834.14 2015-07-15 02:47:53.000 196 21196.65 91.58 42881.27 47834.14 2015-07-15 02:47:54.000 196 21196.66 91.56 42881.27 47834.13 2015-07-15 02:47:55.000 196 21196.67 91.58 42881.26 47834.14 2015-07-15 02:47:56.000 196 21196.68 91.60 42881.26 47834.15 2015-07-15 02:47:57.000 196 21196.66 91.58 42881.25 47834.17 2015-07-15 02:47:58.000 196 21196.69 91.57 42881.28 47834.15 2015-07-15 02:47:59.000 196 21196.67 91.62 42881.27 47834.14 2015-07-15 02:48:00.000 196 21196.65 91.64 42881.28 47834.17 2015-07-15 02:48:01.000 196 21196.68 91.63 42881.26 47834.15 2015-07-15 02:48:02.000 196 21196.70 91.60 42881.26 47834.18 2015-07-15 02:48:03.000 196 21196.70 91.59 42881.25 47834.16 2015-07-15 02:48:04.000 196 21196.70 91.58 42881.26 47834.16 2015-07-15 02:48:05.000 196 21196.69 91.56 42881.28 47834.16 2015-07-15 02:48:06.000 196 21196.69 91.55 42881.26 47834.17 2015-07-15 02:48:07.000 196 21196.70 91.52 42881.25 47834.18 2015-07-15 02:48:08.000 196 21196.72 91.50 42881.26 47834.18 2015-07-15 02:48:09.000 196 21196.72 91.50 42881.26 47834.20 2015-07-15 02:48:10.000 196 21196.71 91.48 42881.27 47834.18 2015-07-15 02:48:11.000 196 21196.71 91.48 42881.27 47834.19 2015-07-15 02:48:12.000 196 21196.70 91.50 42881.27 47834.20 2015-07-15 02:48:13.000 196 21196.70 91.48 42881.29 47834.17 2015-07-15 02:48:14.000 196 21196.73 91.45 42881.28 47834.20 2015-07-15 02:48:15.000 196 21196.73 91.47 42881.29 47834.20 2015-07-15 02:48:16.000 196 21196.73 91.45 42881.28 47834.18 2015-07-15 02:48:17.000 196 21196.71 91.46 42881.28 47834.18 2015-07-15 02:48:18.000 196 21196.71 91.46 42881.30 47834.19 2015-07-15 02:48:19.000 196 21196.70 91.46 42881.30 47834.18 2015-07-15 02:48:20.000 196 21196.71 91.47 42881.25 47834.19 2015-07-15 02:48:21.000 196 21196.74 91.48 42881.24 47834.20 2015-07-15 02:48:22.000 196 21196.75 91.49 42881.27 47834.18 2015-07-15 02:48:23.000 196 21196.74 91.49 42881.28 47834.20 2015-07-15 02:48:24.000 196 21196.73 91.50 42881.28 47834.21 2015-07-15 02:48:25.000 196 21196.75 91.52 42881.28 47834.19 2015-07-15 02:48:26.000 196 21196.77 91.56 42881.28 47834.19 2015-07-15 02:48:27.000 196 21196.77 91.58 42881.27 47834.20 2015-07-15 02:48:28.000 196 21196.81 91.57 42881.26 47834.19 2015-07-15 02:48:29.000 196 21196.82 91.61 42881.25 47834.19 2015-07-15 02:48:30.000 196 21196.82 91.61 42881.29 47834.20 2015-07-15 02:48:31.000 196 21196.81 91.61 42881.28 47834.22 2015-07-15 02:48:32.000 196 21196.83 91.61 42881.26 47834.21 2015-07-15 02:48:33.000 196 21196.84 91.62 42881.25 47834.23 2015-07-15 02:48:34.000 196 21196.86 91.63 42881.25 47834.22 2015-07-15 02:48:35.000 196 21196.88 91.64 42881.26 47834.22 2015-07-15 02:48:36.000 196 21196.92 91.63 42881.25 47834.22 2015-07-15 02:48:37.000 196 21196.91 91.63 42881.24 47834.24 2015-07-15 02:48:38.000 196 21196.90 91.60 42881.24 47834.23 2015-07-15 02:48:39.000 196 21196.91 91.61 42881.22 47834.24 2015-07-15 02:48:40.000 196 21196.89 91.63 42881.23 47834.24 2015-07-15 02:48:41.000 196 21196.87 91.65 42881.21 47834.24 2015-07-15 02:48:42.000 196 21196.83 91.69 42881.20 47834.22 2015-07-15 02:48:43.000 196 21196.82 91.72 42881.19 47834.18 2015-07-15 02:48:44.000 196 21196.81 91.75 42881.16 47834.15 2015-07-15 02:48:45.000 196 21196.76 91.77 42881.09 47834.10 2015-07-15 02:48:46.000 196 21196.75 91.76 42881.03 47834.05 2015-07-15 02:48:47.000 196 21196.77 91.77 42880.99 47834.00 2015-07-15 02:48:48.000 196 21196.77 91.77 42880.98 47833.97 2015-07-15 02:48:49.000 196 21196.75 91.74 42880.98 47833.97 2015-07-15 02:48:50.000 196 21196.75 91.72 42880.97 47833.93 2015-07-15 02:48:51.000 196 21196.76 91.70 42880.96 47833.93 2015-07-15 02:48:52.000 196 21196.80 91.70 42880.96 47833.92 2015-07-15 02:48:53.000 196 21196.79 91.68 42880.96 47833.92 2015-07-15 02:48:54.000 196 21196.76 91.65 42880.95 47833.92 2015-07-15 02:48:55.000 196 21196.74 91.64 42880.94 47833.93 2015-07-15 02:48:56.000 196 21196.75 91.63 42880.93 47833.90 2015-07-15 02:48:57.000 196 21196.72 91.65 42880.92 47833.92 2015-07-15 02:48:58.000 196 21196.72 91.64 42880.91 47833.87 2015-07-15 02:48:59.000 196 21196.72 91.63 42880.88 47833.88 2015-07-15 02:49:00.000 196 21196.72 91.67 42880.89 47833.87 2015-07-15 02:49:01.000 196 21196.71 91.66 42880.90 47833.85 2015-07-15 02:49:02.000 196 21196.72 91.65 42880.86 47833.86 2015-07-15 02:49:03.000 196 21196.70 91.66 42880.84 47833.85 2015-07-15 02:49:04.000 196 21196.68 91.66 42880.86 47833.85 2015-07-15 02:49:05.000 196 21196.70 91.67 42880.86 47833.83 2015-07-15 02:49:06.000 196 21196.70 91.82 42880.85 47833.84 2015-07-15 02:49:07.000 196 21196.68 91.97 42880.77 47833.81 2015-07-15 02:49:08.000 196 21196.65 92.10 42880.70 47833.72 2015-07-15 02:49:09.000 196 21196.68 92.13 42880.63 47833.64 2015-07-15 02:49:10.000 196 21196.71 92.14 42880.55 47833.57 2015-07-15 02:49:11.000 196 21196.71 92.15 42880.49 47833.53 2015-07-15 02:49:12.000 196 21196.73 92.15 42880.49 47833.50 2015-07-15 02:49:13.000 196 21196.75 92.14 42880.44 47833.47 2015-07-15 02:49:14.000 196 21196.74 92.15 42880.42 47833.47 2015-07-15 02:49:15.000 196 21196.75 92.16 42880.39 47833.46 2015-07-15 02:49:16.000 196 21196.76 92.16 42880.42 47833.46 2015-07-15 02:49:17.000 196 21196.77 92.19 42880.43 47833.47 2015-07-15 02:49:18.000 196 21196.81 92.20 42880.40 47833.47 2015-07-15 02:49:19.000 196 21196.82 92.16 42880.40 47833.47 2015-07-15 02:49:20.000 196 21196.81 92.14 42880.41 47833.48 2015-07-15 02:49:21.000 196 21196.85 92.16 42880.42 47833.45 2015-07-15 02:49:22.000 196 21196.89 92.13 42880.37 47833.49 2015-07-15 02:49:23.000 196 21196.90 92.08 42880.39 47833.46 2015-07-15 02:49:24.000 196 21196.92 92.03 42880.46 47833.51 2015-07-15 02:49:25.000 196 21196.93 91.96 42880.46 47833.53 2015-07-15 02:49:26.000 196 21196.93 91.91 42880.50 47833.58 2015-07-15 02:49:27.000 196 21196.94 91.91 42880.51 47833.63 2015-07-15 02:49:28.000 196 21196.96 91.90 42880.54 47833.62 2015-07-15 02:49:29.000 196 21196.98 91.82 42880.56 47833.63 2015-07-15 02:49:30.000 196 21196.98 91.76 42880.62 47833.67 2015-07-15 02:49:31.000 196 21196.99 91.70 42880.67 47833.71 2015-07-15 02:49:32.000 196 21197.00 91.65 42880.67 47833.77 2015-07-15 02:49:33.000 196 21197.01 91.62 42880.73 47833.82 2015-07-15 02:49:34.000 196 21197.00 91.60 42880.74 47833.84 2015-07-15 02:49:35.000 196 21197.01 91.58 42880.76 47833.84 2015-07-15 02:49:36.000 196 21197.03 91.58 42880.78 47833.89 2015-07-15 02:49:37.000 196 21197.04 91.55 42880.81 47833.88 2015-07-15 02:49:38.000 196 21197.07 91.51 42880.82 47833.92 2015-07-15 02:49:39.000 196 21197.05 91.52 42880.82 47833.92 2015-07-15 02:49:40.000 196 21197.04 91.57 42880.84 47833.93 2015-07-15 02:49:41.000 196 21197.05 91.62 42880.77 47833.93 2015-07-15 02:49:42.000 196 21197.03 91.62 42880.76 47833.90 2015-07-15 02:49:43.000 196 21196.99 91.57 42880.73 47833.86 2015-07-15 02:49:44.000 196 21197.01 91.51 42880.76 47833.85 2015-07-15 02:49:45.000 196 21197.05 91.46 42880.80 47833.89 2015-07-15 02:49:46.000 196 21197.04 91.43 42880.80 47833.91 2015-07-15 02:49:47.000 196 21197.02 91.49 42880.80 47833.92 2015-07-15 02:49:48.000 196 21197.02 91.56 42880.76 47833.93 2015-07-15 02:49:49.000 196 21196.99 91.60 42880.73 47833.88 2015-07-15 02:49:50.000 196 21196.98 91.63 42880.71 47833.84 2015-07-15 02:49:51.000 196 21197.00 91.62 42880.67 47833.81 2015-07-15 02:49:52.000 196 21196.98 91.62 42880.67 47833.78 2015-07-15 02:49:53.000 196 21196.98 91.59 42880.68 47833.75 2015-07-15 02:49:54.000 196 21196.97 91.57 42880.66 47833.75 2015-07-15 02:49:55.000 196 21196.97 91.56 42880.62 47833.73 2015-07-15 02:49:56.000 196 21196.96 91.56 42880.62 47833.74 2015-07-15 02:49:57.000 196 21196.96 91.55 42880.64 47833.74 2015-07-15 02:49:58.000 196 21196.97 91.54 42880.66 47833.75 2015-07-15 02:49:59.000 196 21196.96 91.53 42880.66 47833.76 2015-07-15 02:50:00.000 196 21196.97 91.47 42880.69 47833.77 2015-07-15 02:50:01.000 196 21197.00 91.39 42880.74 47833.77 2015-07-15 02:50:02.000 196 21197.01 91.33 42880.78 47833.85 2015-07-15 02:50:03.000 196 21196.99 91.32 42880.81 47833.87 2015-07-15 02:50:04.000 196 21197.01 91.33 42880.84 47833.93 2015-07-15 02:50:05.000 196 21197.02 91.33 42880.87 47833.94 2015-07-15 02:50:06.000 196 21197.01 91.34 42880.88 47833.96 2015-07-15 02:50:07.000 196 21196.99 91.36 42880.93 47833.98 2015-07-15 02:50:08.000 196 21196.97 91.34 42880.90 47833.98 2015-07-15 02:50:09.000 196 21197.00 91.34 42880.90 47833.98 2015-07-15 02:50:10.000 196 21197.02 91.35 42880.93 47834.00 2015-07-15 02:50:11.000 196 21197.01 91.34 42880.93 47833.99 2015-07-15 02:50:12.000 196 21197.01 91.36 42880.91 47833.99 2015-07-15 02:50:13.000 196 21196.99 91.36 42880.92 47834.00 2015-07-15 02:50:14.000 196 21197.01 91.35 42880.93 47834.01 2015-07-15 02:50:15.000 196 21197.01 91.34 42880.94 47834.02 2015-07-15 02:50:16.000 196 21196.99 91.33 42880.98 47833.99 2015-07-15 02:50:17.000 196 21196.99 91.32 42880.97 47834.03 2015-07-15 02:50:18.000 196 21197.00 91.32 42880.94 47834.04 2015-07-15 02:50:19.000 196 21196.98 91.32 42880.95 47834.04 2015-07-15 02:50:20.000 196 21197.00 91.34 42880.99 47834.04 2015-07-15 02:50:21.000 196 21197.00 91.34 42880.99 47834.05 2015-07-15 02:50:22.000 196 21197.02 91.34 42880.98 47834.04 2015-07-15 02:50:23.000 196 21197.01 91.37 42881.00 47834.06 2015-07-15 02:50:24.000 196 21197.00 91.40 42881.01 47834.06 2015-07-15 02:50:25.000 196 21197.01 91.40 42881.00 47834.06 2015-07-15 02:50:26.000 196 21197.03 91.40 42880.98 47834.07 2015-07-15 02:50:27.000 196 21197.02 91.40 42881.00 47834.06 2015-07-15 02:50:28.000 196 21197.04 91.41 42881.00 47834.08 2015-07-15 02:50:29.000 196 21197.06 91.40 42880.99 47834.10 2015-07-15 02:50:30.000 196 21197.09 91.40 42881.01 47834.11 2015-07-15 02:50:31.000 196 21197.09 91.40 42881.03 47834.12 2015-07-15 02:50:32.000 196 21197.04 91.42 42881.03 47834.14 2015-07-15 02:50:33.000 196 21197.06 91.42 42881.06 47834.13 2015-07-15 02:50:34.000 196 21197.07 91.44 42881.04 47834.14 2015-07-15 02:50:35.000 196 21197.06 91.44 42881.01 47834.12 2015-07-15 02:50:36.000 196 21197.05 91.41 42881.04 47834.11 2015-07-15 02:50:37.000 196 21197.04 91.39 42881.05 47834.14 2015-07-15 02:50:38.000 196 21197.05 91.39 42881.06 47834.10 2015-07-15 02:50:39.000 196 21197.01 91.39 42881.05 47834.12 2015-07-15 02:50:40.000 196 21196.99 91.39 42881.02 47834.10 2015-07-15 02:50:41.000 196 21196.98 91.43 42880.95 47834.07 2015-07-15 02:50:42.000 196 21196.98 91.42 42880.97 47834.09 2015-07-15 02:50:43.000 196 21196.98 91.40 42880.96 47834.06 2015-07-15 02:50:44.000 196 21196.99 91.34 42880.98 47834.05 2015-07-15 02:50:45.000 196 21196.96 91.34 42881.00 47834.05 2015-07-15 02:50:46.000 196 21197.00 91.34 42881.02 47834.08 2015-07-15 02:50:47.000 196 21196.99 91.34 42881.04 47834.06 2015-07-15 02:50:48.000 196 21196.97 91.35 42881.04 47834.07 2015-07-15 02:50:49.000 196 21196.97 91.36 42881.00 47834.06 2015-07-15 02:50:50.000 196 21196.97 91.34 42881.01 47834.10 2015-07-15 02:50:51.000 196 21196.98 91.33 42881.00 47834.08 2015-07-15 02:50:52.000 196 21196.96 91.33 42881.05 47834.11 2015-07-15 02:50:53.000 196 21196.98 91.34 42881.09 47834.13 2015-07-15 02:50:54.000 196 21196.97 91.36 42881.09 47834.13 2015-07-15 02:50:55.000 196 21196.99 91.39 42881.10 47834.13 2015-07-15 02:50:56.000 196 21197.01 91.39 42881.10 47834.17 2015-07-15 02:50:57.000 196 21197.05 91.38 42881.11 47834.16 2015-07-15 02:50:58.000 196 21197.04 91.37 42881.11 47834.19 2015-07-15 02:50:59.000 196 21197.04 91.39 42881.13 47834.21 2015-07-15 02:51:00.000 196 21197.05 91.38 42881.18 47834.22 2015-07-15 02:51:01.000 196 21197.06 91.40 42881.16 47834.25 2015-07-15 02:51:02.000 196 21197.08 91.37 42881.19 47834.30 2015-07-15 02:51:03.000 196 21197.13 91.35 42881.20 47834.32 2015-07-15 02:51:04.000 196 21197.14 91.36 42881.22 47834.36 2015-07-15 02:51:05.000 196 21197.19 91.36 42881.30 47834.40 2015-07-15 02:51:06.000 196 21197.19 91.33 42881.34 47834.45 2015-07-15 02:51:07.000 196 21197.19 91.33 42881.35 47834.46 2015-07-15 02:51:08.000 196 21197.19 91.37 42881.38 47834.50 2015-07-15 02:51:09.000 196 21197.22 91.39 42881.36 47834.51 2015-07-15 02:51:10.000 196 21197.21 91.40 42881.35 47834.50 2015-07-15 02:51:11.000 196 21197.21 91.39 42881.35 47834.53 2015-07-15 02:51:12.000 196 21197.21 91.40 42881.38 47834.52 2015-07-15 02:51:13.000 196 21197.16 91.40 42881.38 47834.52 2015-07-15 02:51:14.000 196 21197.18 91.40 42881.37 47834.53 2015-07-15 02:51:15.000 196 21197.19 91.39 42881.38 47834.53 2015-07-15 02:51:16.000 196 21197.19 91.38 42881.41 47834.51 2015-07-15 02:51:17.000 196 21197.20 91.37 42881.44 47834.52 2015-07-15 02:51:18.000 196 21197.20 91.35 42881.42 47834.54 2015-07-15 02:51:19.000 196 21197.19 91.36 42881.40 47834.51 2015-07-15 02:51:20.000 196 21197.16 91.37 42881.41 47834.54 2015-07-15 02:51:21.000 196 21197.15 91.39 42881.42 47834.52 2015-07-15 02:51:22.000 196 21197.16 91.40 42881.39 47834.55 2015-07-15 02:51:23.000 196 21197.14 91.41 42881.36 47834.51 2015-07-15 02:51:24.000 196 21197.15 91.41 42881.38 47834.52 2015-07-15 02:51:25.000 196 21197.13 91.41 42881.39 47834.50 2015-07-15 02:51:26.000 196 21197.09 91.42 42881.41 47834.49 2015-07-15 02:51:27.000 196 21197.04 91.44 42881.41 47834.50 2015-07-15 02:51:28.000 196 21197.03 91.46 42881.36 47834.44 2015-07-15 02:51:29.000 196 21197.06 91.49 42881.37 47834.46 2015-07-15 02:51:30.000 196 21197.04 91.50 42881.36 47834.43 2015-07-15 02:51:31.000 196 21196.99 91.50 42881.34 47834.42 2015-07-15 02:51:32.000 196 21196.99 91.49 42881.32 47834.40 2015-07-15 02:51:33.000 196 21196.98 91.47 42881.34 47834.42 2015-07-15 02:51:34.000 196 21196.99 91.49 42881.30 47834.36 2015-07-15 02:51:35.000 196 21196.98 91.48 42881.28 47834.37 2015-07-15 02:51:36.000 196 21196.96 91.49 42881.33 47834.37 2015-07-15 02:51:37.000 196 21196.95 91.49 42881.34 47834.35 2015-07-15 02:51:38.000 196 21196.94 91.49 42881.30 47834.32 2015-07-15 02:51:39.000 196 21196.90 91.48 42881.28 47834.32 2015-07-15 02:51:40.000 196 21196.89 91.47 42881.28 47834.28 2015-07-15 02:51:41.000 196 21196.89 91.48 42881.29 47834.29 2015-07-15 02:51:42.000 196 21196.87 91.48 42881.29 47834.29 2015-07-15 02:51:43.000 196 21196.86 91.51 42881.28 47834.28 2015-07-15 02:51:44.000 196 21196.87 91.52 42881.27 47834.28 2015-07-15 02:51:45.000 196 21196.85 91.54 42881.27 47834.26 2015-07-15 02:51:46.000 196 21196.85 91.56 42881.27 47834.24 2015-07-15 02:51:47.000 196 21196.81 91.59 42881.23 47834.23 2015-07-15 02:51:48.000 196 21196.77 91.62 42881.18 47834.21 2015-07-15 02:51:49.000 196 21196.73 91.68 42881.16 47834.16 2015-07-15 02:51:50.000 196 21196.73 91.73 42881.14 47834.13 2015-07-15 02:51:51.000 196 21196.74 91.80 42881.08 47834.08 2015-07-15 02:51:52.000 196 21196.72 91.87 42881.03 47834.02 2015-07-15 02:51:53.000 196 21196.70 91.92 42881.02 47833.97 2015-07-15 02:51:54.000 196 21196.70 91.97 42880.95 47833.93 2015-07-15 02:51:55.000 196 21196.66 91.98 42880.92 47833.88 2015-07-15 02:51:56.000 196 21196.67 92.00 42880.92 47833.87 2015-07-15 02:51:57.000 196 21196.70 92.02 42880.88 47833.84 2015-07-15 02:51:58.000 196 21196.66 92.07 42880.85 47833.80 2015-07-15 02:51:59.000 196 21196.70 92.05 42880.83 47833.81 2015-07-15 02:52:00.000 196 21196.72 92.03 42880.84 47833.78 2015-07-15 02:52:01.000 196 21196.71 92.04 42880.83 47833.78 2015-07-15 02:52:02.000 196 21196.74 92.07 42880.81 47833.80 2015-07-15 02:52:03.000 196 21196.71 92.07 42880.81 47833.80 2015-07-15 02:52:04.000 196 21196.72 92.04 42880.82 47833.80 2015-07-15 02:52:05.000 196 21196.72 92.03 42880.83 47833.81 2015-07-15 02:52:06.000 196 21196.73 92.05 42880.84 47833.84 2015-07-15 02:52:07.000 196 21196.74 92.03 42880.86 47833.82 2015-07-15 02:52:08.000 196 21196.72 92.04 42880.86 47833.82 2015-07-15 02:52:09.000 196 21196.73 92.05 42880.82 47833.84 2015-07-15 02:52:10.000 196 21196.72 92.05 42880.85 47833.82 2015-07-15 02:52:11.000 196 21196.76 92.07 42880.83 47833.80 2015-07-15 02:52:12.000 196 21196.77 92.02 42880.83 47833.83 2015-07-15 02:52:13.000 196 21196.75 91.99 42880.80 47833.81 2015-07-15 02:52:14.000 196 21196.74 91.94 42880.82 47833.83 2015-07-15 02:52:15.000 196 21196.76 91.90 42880.85 47833.81 2015-07-15 02:52:16.000 196 21196.78 91.87 42880.85 47833.83 2015-07-15 02:52:17.000 196 21196.78 91.88 42880.85 47833.84 2015-07-15 02:52:18.000 196 21196.78 91.91 42880.85 47833.83 2015-07-15 02:52:19.000 196 21196.75 91.92 42880.86 47833.85 2015-07-15 02:52:20.000 196 21196.73 91.92 42880.86 47833.85 2015-07-15 02:52:21.000 196 21196.73 91.91 42880.84 47833.84 2015-07-15 02:52:22.000 196 21196.72 91.92 42880.88 47833.83 2015-07-15 02:52:23.000 196 21196.71 91.92 42880.88 47833.82 2015-07-15 02:52:24.000 196 21196.72 91.92 42880.86 47833.83 2015-07-15 02:52:25.000 196 21196.68 91.94 42880.86 47833.80 2015-07-15 02:52:26.000 196 21196.69 91.94 42880.85 47833.81 2015-07-15 02:52:27.000 196 21196.70 91.95 42880.83 47833.80 2015-07-15 02:52:28.000 196 21196.69 91.94 42880.86 47833.81 2015-07-15 02:52:29.000 196 21196.67 91.94 42880.87 47833.80 2015-07-15 02:52:30.000 196 21196.67 91.94 42880.85 47833.83 2015-07-15 02:52:31.000 196 21196.68 91.94 42880.88 47833.83 2015-07-15 02:52:32.000 196 21196.69 91.94 42880.88 47833.82 2015-07-15 02:52:33.000 196 21196.71 91.95 42880.88 47833.81 2015-07-15 02:52:34.000 196 21196.70 91.93 42880.90 47833.84 2015-07-15 02:52:35.000 196 21196.74 91.93 42880.90 47833.87 2015-07-15 02:52:36.000 196 21196.76 91.96 42880.93 47833.88 2015-07-15 02:52:37.000 196 21196.73 91.97 42880.94 47833.90 2015-07-15 02:52:38.000 196 21196.73 91.99 42880.92 47833.92 2015-07-15 02:52:39.000 196 21196.77 91.99 42880.94 47833.92 2015-07-15 02:52:40.000 196 21196.80 91.98 42880.98 47833.93 2015-07-15 02:52:41.000 196 21196.82 91.97 42881.01 47833.95 2015-07-15 02:52:42.000 196 21196.82 91.97 42881.00 47833.96 2015-07-15 02:52:43.000 196 21196.80 91.98 42881.01 47833.97 2015-07-15 02:52:44.000 196 21196.79 92.00 42881.02 47833.98 2015-07-15 02:52:45.000 196 21196.78 92.02 42881.02 47833.96 2015-07-15 02:52:46.000 196 21196.84 92.03 42880.98 47833.99 2015-07-15 02:52:47.000 196 21196.84 92.04 42880.97 47833.97 2015-07-15 02:52:48.000 196 21196.84 92.05 42880.98 47833.98 2015-07-15 02:52:49.000 196 21196.84 92.05 42881.01 47834.00 2015-07-15 02:52:50.000 196 21196.86 92.03 42881.04 47834.02 2015-07-15 02:52:51.000 196 21196.87 92.06 42881.05 47834.03 2015-07-15 02:52:52.000 196 21196.91 92.05 42881.05 47834.04 2015-07-15 02:52:53.000 196 21196.91 92.02 42881.03 47834.02 2015-07-15 02:52:54.000 196 21196.91 91.99 42881.03 47834.04 2015-07-15 02:52:55.000 196 21196.88 92.00 42881.02 47834.05 2015-07-15 02:52:56.000 196 21196.86 92.00 42881.04 47834.06 2015-07-15 02:52:57.000 196 21196.89 91.98 42881.04 47834.06 2015-07-15 02:52:58.000 196 21196.92 91.97 42881.05 47834.08 2015-07-15 02:52:59.000 196 21196.92 91.96 42881.09 47834.10 2015-07-15 02:53:00.000 196 21196.93 91.94 42881.10 47834.11 2015-07-15 02:53:01.000 196 21196.93 91.96 42881.11 47834.11 2015-07-15 02:53:02.000 196 21196.92 91.95 42881.12 47834.13 2015-07-15 02:53:03.000 196 21196.93 91.95 42881.14 47834.12 2015-07-15 02:53:04.000 196 21196.92 91.94 42881.13 47834.14 2015-07-15 02:53:05.000 196 21196.93 91.94 42881.12 47834.12 2015-07-15 02:53:06.000 196 21196.94 91.93 42881.11 47834.13 2015-07-15 02:53:07.000 196 21196.94 91.91 42881.14 47834.14 2015-07-15 02:53:08.000 196 21196.92 91.88 42881.15 47834.14 2015-07-15 02:53:09.000 196 21196.90 91.86 42881.17 47834.16 2015-07-15 02:53:10.000 196 21196.90 91.85 42881.14 47834.13 2015-07-15 02:53:11.000 196 21196.90 91.87 42881.15 47834.16 2015-07-15 02:53:12.000 196 21196.90 91.87 42881.13 47834.13 2015-07-15 02:53:13.000 196 21196.88 91.82 42881.13 47834.15 2015-07-15 02:53:14.000 196 21196.91 91.81 42881.13 47834.15 2015-07-15 02:53:15.000 196 21196.91 91.82 42881.12 47834.15 2015-07-15 02:53:16.000 196 21196.87 91.87 42881.12 47834.15 2015-07-15 02:53:17.000 196 21196.84 91.97 42881.08 47834.12 2015-07-15 02:53:18.000 196 21196.84 92.06 42881.04 47834.05 2015-07-15 02:53:19.000 196 21196.80 92.09 42880.97 47834.01 2015-07-15 02:53:20.000 196 21196.80 92.13 42880.92 47833.95 2015-07-15 02:53:21.000 196 21196.80 92.13 42880.91 47833.88 2015-07-15 02:53:22.000 196 21196.79 92.13 42880.88 47833.86 2015-07-15 02:53:23.000 196 21196.77 92.12 42880.87 47833.86 2015-07-15 02:53:24.000 196 21196.80 92.13 42880.89 47833.84 2015-07-15 02:53:25.000 196 21196.79 92.12 42880.89 47833.83 2015-07-15 02:53:26.000 196 21196.79 92.13 42880.89 47833.86 2015-07-15 02:53:27.000 196 21196.80 92.13 42880.88 47833.85 2015-07-15 02:53:28.000 196 21196.82 92.11 42880.86 47833.88 2015-07-15 02:53:29.000 196 21196.83 92.09 42880.85 47833.86 2015-07-15 02:53:30.000 196 21196.83 92.08 42880.86 47833.88 2015-07-15 02:53:31.000 196 21196.84 92.04 42880.87 47833.88 2015-07-15 02:53:32.000 196 21196.85 92.05 42880.92 47833.90 2015-07-15 02:53:33.000 196 21196.86 92.10 42880.92 47833.94 2015-07-15 02:53:34.000 196 21196.84 92.17 42880.88 47833.92 2015-07-15 02:53:35.000 196 21196.82 92.21 42880.85 47833.90 2015-07-15 02:53:36.000 196 21196.84 92.22 42880.79 47833.86 2015-07-15 02:53:37.000 196 21196.85 92.22 42880.77 47833.82 2015-07-15 02:53:38.000 196 21196.85 92.19 42880.77 47833.81 2015-07-15 02:53:39.000 196 21196.87 92.14 42880.76 47833.80 2015-07-15 02:53:40.000 196 21196.90 92.06 42880.79 47833.80 2015-07-15 02:53:41.000 196 21196.93 91.98 42880.82 47833.83 2015-07-15 02:53:42.000 196 21196.94 91.91 42880.85 47833.86 2015-07-15 02:53:43.000 196 21196.93 91.90 42880.88 47833.92 2015-07-15 02:53:44.000 196 21196.94 91.90 42880.91 47833.97 2015-07-15 02:53:45.000 196 21196.92 91.87 42880.95 47834.00 2015-07-15 02:53:46.000 196 21196.95 91.85 42880.99 47834.01 2015-07-15 02:53:47.000 196 21196.94 91.87 42881.01 47834.05 2015-07-15 02:53:48.000 196 21196.94 91.87 42881.00 47834.07 2015-07-15 02:53:49.000 196 21196.95 91.86 42881.06 47834.05 2015-07-15 02:53:50.000 196 21196.98 91.85 42881.08 47834.07 2015-07-15 02:53:51.000 196 21196.99 91.86 42881.08 47834.09 2015-07-15 02:53:52.000 196 21196.98 91.85 42881.07 47834.09 2015-07-15 02:53:53.000 196 21196.96 91.85 42881.08 47834.10 2015-07-15 02:53:54.000 196 21196.99 91.86 42881.10 47834.14 2015-07-15 02:53:55.000 196 21197.00 91.85 42881.11 47834.14 2015-07-15 02:53:56.000 196 21197.00 91.86 42881.09 47834.15 2015-07-15 02:53:57.000 196 21197.03 91.87 42881.07 47834.15 2015-07-15 02:53:58.000 196 21197.03 91.88 42881.09 47834.16 2015-07-15 02:53:59.000 196 21197.04 91.91 42881.10 47834.16 2015-07-15 02:54:00.000 196 21197.02 91.94 42881.09 47834.17 2015-07-15 02:54:01.000 196 21197.00 91.97 42881.05 47834.16 2015-07-15 02:54:02.000 196 21196.97 91.98 42881.05 47834.12 2015-07-15 02:54:03.000 196 21196.95 92.04 42881.03 47834.10 2015-07-15 02:54:04.000 196 21196.99 92.04 42881.02 47834.06 2015-07-15 02:54:05.000 196 21197.00 92.00 42880.98 47834.05 2015-07-15 02:54:06.000 196 21197.02 91.95 42881.00 47834.05 2015-07-15 02:54:07.000 196 21197.03 91.95 42881.04 47834.07 2015-07-15 02:54:08.000 196 21197.04 91.93 42881.03 47834.08 2015-07-15 02:54:09.000 196 21197.01 91.95 42881.05 47834.10 2015-07-15 02:54:10.000 196 21196.99 91.97 42881.02 47834.05 2015-07-15 02:54:11.000 196 21197.02 91.93 42881.01 47834.08 2015-07-15 02:54:12.000 196 21197.04 91.91 42880.99 47834.08 2015-07-15 02:54:13.000 196 21197.05 91.90 42881.00 47834.08 2015-07-15 02:54:14.000 196 21197.02 91.90 42881.00 47834.08 2015-07-15 02:54:15.000 196 21197.01 91.90 42880.99 47834.09 2015-07-15 02:54:16.000 196 21197.01 91.90 42881.00 47834.07 2015-07-15 02:54:17.000 196 21196.98 91.91 42880.98 47834.07 2015-07-15 02:54:18.000 196 21196.98 91.90 42880.98 47834.07 2015-07-15 02:54:19.000 196 21196.99 91.89 42880.99 47834.06 2015-07-15 02:54:20.000 196 21196.98 91.87 42880.99 47834.04 2015-07-15 02:54:21.000 196 21197.01 91.85 42881.00 47834.07 2015-07-15 02:54:22.000 196 21197.01 91.86 42881.00 47834.08 2015-07-15 02:54:23.000 196 21197.00 91.89 42881.02 47834.06 2015-07-15 02:54:24.000 196 21196.98 91.88 42881.04 47834.06 2015-07-15 02:54:25.000 196 21196.99 91.87 42881.03 47834.07 2015-07-15 02:54:26.000 196 21196.98 91.87 42881.06 47834.06 2015-07-15 02:54:27.000 196 21197.00 91.89 42881.03 47834.08 2015-07-15 02:54:28.000 196 21197.01 91.89 42881.03 47834.08 2015-07-15 02:54:29.000 196 21197.00 91.89 42881.05 47834.12 2015-07-15 02:54:30.000 196 21197.01 91.93 42881.03 47834.10 2015-07-15 02:54:31.000 196 21196.97 92.00 42881.01 47834.09 2015-07-15 02:54:32.000 196 21197.00 92.04 42880.98 47834.07 2015-07-15 02:54:33.000 196 21197.03 92.07 42880.93 47834.05 2015-07-15 02:54:34.000 196 21197.00 92.05 42880.95 47834.05 2015-07-15 02:54:35.000 196 21197.02 92.05 42880.92 47834.01 2015-07-15 02:54:36.000 196 21197.02 92.03 42880.94 47834.03 2015-07-15 02:54:37.000 196 21197.01 92.03 42880.94 47834.01 2015-07-15 02:54:38.000 196 21197.02 92.01 42880.95 47834.02 2015-07-15 02:54:39.000 196 21197.02 92.01 42880.93 47834.03 2015-07-15 02:54:40.000 196 21197.01 92.00 42880.94 47834.04 2015-07-15 02:54:41.000 196 21196.99 91.98 42880.93 47834.04 2015-07-15 02:54:42.000 196 21197.01 91.95 42880.95 47834.03 2015-07-15 02:54:43.000 196 21196.99 91.94 42880.94 47834.03 2015-07-15 02:54:44.000 196 21196.99 91.90 42880.95 47834.04 2015-07-15 02:54:45.000 196 21196.96 91.90 42880.95 47834.02 2015-07-15 02:54:46.000 196 21196.92 91.89 42880.95 47834.01 2015-07-15 02:54:47.000 196 21196.91 91.90 42880.94 47833.99 2015-07-15 02:54:48.000 196 21196.92 91.90 42880.92 47833.98 2015-07-15 02:54:49.000 196 21196.89 91.88 42880.93 47833.97 2015-07-15 02:54:50.000 196 21196.87 91.82 42880.94 47833.93 2015-07-15 02:54:51.000 196 21196.85 91.78 42880.93 47833.92 2015-07-15 02:54:52.000 196 21196.84 91.75 42880.91 47833.91 2015-07-15 02:54:53.000 196 21196.83 91.74 42880.93 47833.93 2015-07-15 02:54:54.000 196 21196.82 91.74 42880.92 47833.93 2015-07-15 02:54:55.000 196 21196.84 91.72 42880.94 47833.94 2015-07-15 02:54:56.000 196 21196.79 91.72 42880.95 47833.92 2015-07-15 02:54:57.000 196 21196.77 91.74 42880.94 47833.90 2015-07-15 02:54:58.000 196 21196.78 91.75 42880.91 47833.90 2015-07-15 02:54:59.000 196 21196.78 91.78 42880.92 47833.90 2015-07-15 02:55:00.000 196 21196.75 91.82 42880.87 47833.88 2015-07-15 02:55:01.000 196 21196.77 91.84 42880.87 47833.86 2015-07-15 02:55:02.000 196 21196.74 91.85 42880.88 47833.85 2015-07-15 02:55:03.000 196 21196.73 91.90 42880.85 47833.87 2015-07-15 02:55:04.000 196 21196.73 91.89 42880.86 47833.85 2015-07-15 02:55:05.000 196 21196.75 91.90 42880.87 47833.84 2015-07-15 02:55:06.000 196 21196.76 91.93 42880.84 47833.81 2015-07-15 02:55:07.000 196 21196.77 91.94 42880.84 47833.85 2015-07-15 02:55:08.000 196 21196.78 91.97 42880.86 47833.84 2015-07-15 02:55:09.000 196 21196.79 91.96 42880.89 47833.85 2015-07-15 02:55:10.000 196 21196.79 91.98 42880.87 47833.86 2015-07-15 02:55:11.000 196 21196.80 92.00 42880.87 47833.85 2015-07-15 02:55:12.000 196 21196.83 92.02 42880.84 47833.87 2015-07-15 02:55:13.000 196 21196.82 92.04 42880.87 47833.87 2015-07-15 02:55:14.000 196 21196.87 92.07 42880.86 47833.88 2015-07-15 02:55:15.000 196 21196.85 92.06 42880.87 47833.87 2015-07-15 02:55:16.000 196 21196.86 92.08 42880.85 47833.88 2015-07-15 02:55:17.000 196 21196.86 92.10 42880.84 47833.88 2015-07-15 02:55:18.000 196 21196.88 92.10 42880.85 47833.87 2015-07-15 02:55:19.000 196 21196.86 92.08 42880.87 47833.87 2015-07-15 02:55:20.000 196 21196.87 92.08 42880.84 47833.90 2015-07-15 02:55:21.000 196 21196.91 92.09 42880.86 47833.92 2015-07-15 02:55:22.000 196 21196.89 92.08 42880.89 47833.92 2015-07-15 02:55:23.000 196 21196.91 92.06 42880.89 47833.96 2015-07-15 02:55:24.000 196 21196.96 92.06 42880.89 47833.98 2015-07-15 02:55:25.000 196 21196.91 92.07 42880.87 47833.97 2015-07-15 02:55:26.000 196 21196.94 92.08 42880.89 47833.96 2015-07-15 02:55:27.000 196 21196.93 92.03 42880.89 47833.98 2015-07-15 02:55:28.000 196 21196.94 91.99 42880.93 47833.97 2015-07-15 02:55:29.000 196 21196.94 92.02 42880.93 47833.96 2015-07-15 02:55:30.000 196 21196.91 92.02 42880.93 47833.98 2015-07-15 02:55:31.000 196 21196.92 92.02 42880.91 47833.98 2015-07-15 02:55:32.000 196 21196.89 92.04 42880.90 47833.97 2015-07-15 02:55:33.000 196 21196.90 92.06 42880.93 47833.95 2015-07-15 02:55:34.000 196 21196.89 92.07 42880.89 47833.94 2015-07-15 02:55:35.000 196 21196.88 92.02 42880.89 47833.93 2015-07-15 02:55:36.000 196 21196.86 91.99 42880.91 47833.93 2015-07-15 02:55:37.000 196 21196.86 91.98 42880.93 47833.93 2015-07-15 02:55:38.000 196 21196.88 91.94 42880.96 47833.98 2015-07-15 02:55:39.000 196 21196.93 91.88 42881.00 47834.04 2015-07-15 02:55:40.000 196 21196.95 91.87 42881.05 47834.07 2015-07-15 02:55:41.000 196 21196.97 91.86 42881.07 47834.09 2015-07-15 02:55:42.000 196 21196.99 91.86 42881.06 47834.10 2015-07-15 02:55:43.000 196 21196.96 91.84 42881.09 47834.14 2015-07-15 02:55:44.000 196 21196.98 91.86 42881.11 47834.16 2015-07-15 02:55:45.000 196 21196.96 91.89 42881.12 47834.18 2015-07-15 02:55:46.000 196 21196.97 91.94 42881.10 47834.17 2015-07-15 02:55:47.000 196 21196.97 91.95 42881.09 47834.14 2015-07-15 02:55:48.000 196 21196.99 91.93 42881.09 47834.14 2015-07-15 02:55:49.000 196 21197.01 91.90 42881.10 47834.16 2015-07-15 02:55:50.000 196 21197.04 91.84 42881.15 47834.14 2015-07-15 02:55:51.000 196 21197.05 91.81 42881.21 47834.22 2015-07-15 02:55:52.000 196 21197.06 91.78 42881.19 47834.24 2015-07-15 02:55:53.000 196 21197.09 91.76 42881.22 47834.30 2015-07-15 02:55:54.000 196 21197.10 91.73 42881.25 47834.31 2015-07-15 02:55:55.000 196 21197.12 91.71 42881.26 47834.34 2015-07-15 02:55:56.000 196 21197.14 91.67 42881.28 47834.38 2015-07-15 02:55:57.000 196 21197.13 91.64 42881.30 47834.38 2015-07-15 02:55:58.000 196 21197.12 91.62 42881.30 47834.41 2015-07-15 02:55:59.000 196 21197.11 91.59 42881.29 47834.44 2015-07-15 02:56:00.000 196 21197.11 91.59 42881.31 47834.41 2015-07-15 02:56:01.000 196 21197.09 91.58 42881.32 47834.43 2015-07-15 02:56:02.000 196 21197.07 91.59 42881.34 47834.40 2015-07-15 02:56:03.000 196 21197.04 91.58 42881.31 47834.42 2015-07-15 02:56:04.000 196 21197.06 91.57 42881.36 47834.40 2015-07-15 02:56:05.000 196 21197.06 91.56 42881.34 47834.41 2015-07-15 02:56:06.000 196 21197.08 91.57 42881.34 47834.39 2015-07-15 02:56:07.000 196 21197.02 91.58 42881.31 47834.41 2015-07-15 02:56:08.000 196 21197.02 91.56 42881.33 47834.39 2015-07-15 02:56:09.000 196 21197.03 91.54 42881.34 47834.36 2015-07-15 02:56:10.000 196 21197.02 91.54 42881.35 47834.38 2015-07-15 02:56:11.000 196 21197.03 91.53 42881.35 47834.39 2015-07-15 02:56:12.000 196 21197.02 91.53 42881.34 47834.38 2015-07-15 02:56:13.000 196 21197.03 91.54 42881.35 47834.38 2015-07-15 02:56:14.000 196 21197.03 91.56 42881.33 47834.39 2015-07-15 02:56:15.000 196 21197.03 91.64 42881.31 47834.39 2015-07-15 02:56:16.000 196 21197.02 91.62 42881.31 47834.38 2015-07-15 02:56:17.000 196 21197.06 91.60 42881.29 47834.38 2015-07-15 02:56:18.000 196 21197.05 91.61 42881.30 47834.39 2015-07-15 02:56:19.000 196 21197.04 91.58 42881.30 47834.39 2015-07-15 02:56:20.000 196 21197.05 91.61 42881.31 47834.41 2015-07-15 02:56:21.000 196 21197.04 91.63 42881.32 47834.38 2015-07-15 02:56:22.000 196 21197.04 91.63 42881.32 47834.41 2015-07-15 02:56:23.000 196 21197.07 91.63 42881.30 47834.37 2015-07-15 02:56:24.000 196 21197.07 91.65 42881.29 47834.38 2015-07-15 02:56:25.000 196 21197.07 91.68 42881.29 47834.39 2015-07-15 02:56:26.000 196 21197.07 91.68 42881.29 47834.38 2015-07-15 02:56:27.000 196 21197.09 91.68 42881.24 47834.35 2015-07-15 02:56:28.000 196 21197.12 91.68 42881.26 47834.36 2015-07-15 02:56:29.000 196 21197.10 91.71 42881.24 47834.37 2015-07-15 02:56:30.000 196 21197.13 91.73 42881.24 47834.34 2015-07-15 02:56:31.000 196 21197.11 91.74 42881.20 47834.33 2015-07-15 02:56:32.000 196 21197.11 91.74 42881.19 47834.30 2015-07-15 02:56:33.000 196 21197.14 91.72 42881.17 47834.30 2015-07-15 02:56:34.000 196 21197.14 91.71 42881.17 47834.29 2015-07-15 02:56:35.000 196 21197.15 91.70 42881.19 47834.29 2015-07-15 02:56:36.000 196 21197.15 91.69 42881.18 47834.31 2015-07-15 02:56:37.000 196 21197.15 91.72 42881.14 47834.27 2015-07-15 02:56:38.000 196 21197.13 91.73 42881.10 47834.24 2015-07-15 02:56:39.000 196 21197.14 91.73 42881.08 47834.25 2015-07-15 02:56:40.000 196 21197.15 91.71 42881.08 47834.20 2015-07-15 02:56:41.000 196 21197.16 91.66 42881.07 47834.20 2015-07-15 02:56:42.000 196 21197.16 91.64 42881.06 47834.20 2015-07-15 02:56:43.000 196 21197.18 91.61 42881.07 47834.22 2015-07-15 02:56:44.000 196 21197.20 91.56 42881.08 47834.22 2015-07-15 02:56:45.000 196 21197.21 91.56 42881.13 47834.23 2015-07-15 02:56:46.000 196 21197.22 91.53 42881.11 47834.26 2015-07-15 02:56:47.000 196 21197.21 91.52 42881.12 47834.27 2015-07-15 02:56:48.000 196 21197.22 91.49 42881.12 47834.29 2015-07-15 02:56:49.000 196 21197.20 91.47 42881.13 47834.29 2015-07-15 02:56:50.000 196 21197.24 91.46 42881.16 47834.31 2015-07-15 02:56:51.000 196 21197.26 91.39 42881.20 47834.34 2015-07-15 02:56:52.000 196 21197.30 91.37 42881.22 47834.40 2015-07-15 02:56:53.000 196 21197.29 91.37 42881.30 47834.43 2015-07-15 02:56:54.000 196 21197.30 91.37 42881.32 47834.46 2015-07-15 02:56:55.000 196 21197.32 91.39 42881.38 47834.51 2015-07-15 02:56:56.000 196 21197.32 91.40 42881.36 47834.48 2015-07-15 02:56:57.000 196 21197.32 91.40 42881.36 47834.52 2015-07-15 02:56:58.000 196 21197.33 91.42 42881.35 47834.53 2015-07-15 02:56:59.000 196 21197.33 91.44 42881.34 47834.51 2015-07-15 02:57:00.000 196 21197.32 91.43 42881.32 47834.52 2015-07-15 02:57:01.000 196 21197.31 91.39 42881.33 47834.50 2015-07-15 02:57:02.000 196 21197.29 91.40 42881.29 47834.50 2015-07-15 02:57:03.000 196 21197.31 91.36 42881.25 47834.44 2015-07-15 02:57:04.000 196 21197.32 91.34 42881.26 47834.44 2015-07-15 02:57:05.000 196 21197.34 91.33 42881.20 47834.39 2015-07-15 02:57:06.000 196 21197.34 91.37 42881.17 47834.42 2015-07-15 02:57:07.000 196 21197.29 91.40 42881.16 47834.39 2015-07-15 02:57:08.000 196 21197.27 91.41 42881.12 47834.33 2015-07-15 02:57:09.000 196 21197.31 91.42 42881.07 47834.31 2015-07-15 02:57:10.000 196 21197.31 91.41 42881.06 47834.27 2015-07-15 02:57:11.000 196 21197.29 91.40 42881.06 47834.23 2015-07-15 02:57:12.000 196 21197.31 91.40 42881.01 47834.24 2015-07-15 02:57:13.000 196 21197.33 91.39 42880.99 47834.23 2015-07-15 02:57:14.000 196 21197.33 91.39 42881.02 47834.21 2015-07-15 02:57:15.000 196 21197.34 91.40 42880.99 47834.23 2015-07-15 02:57:16.000 196 21197.32 91.42 42880.98 47834.22 2015-07-15 02:57:17.000 196 21197.30 91.44 42880.94 47834.22 2015-07-15 02:57:18.000 196 21197.29 91.48 42880.94 47834.15 2015-07-15 02:57:19.000 196 21197.29 91.47 42880.95 47834.14 2015-07-15 02:57:20.000 196 21197.27 91.52 42880.89 47834.12 2015-07-15 02:57:21.000 196 21197.23 91.64 42880.80 47834.08 2015-07-15 02:57:22.000 196 21197.23 91.70 42880.74 47834.03 2015-07-15 02:57:23.000 196 21197.22 91.70 42880.69 47833.93 2015-07-15 02:57:24.000 196 21197.22 91.70 42880.62 47833.89 2015-07-15 02:57:25.000 196 21197.24 91.65 42880.60 47833.86 2015-07-15 02:57:26.000 196 21197.27 91.56 42880.61 47833.83 2015-07-15 02:57:27.000 196 21197.29 91.45 42880.65 47833.83 2015-07-15 02:57:28.000 196 21197.32 91.39 42880.69 47833.88 2015-07-15 02:57:29.000 196 21197.30 91.38 42880.76 47833.93 2015-07-15 02:57:30.000 196 21197.30 91.43 42880.78 47833.99 2015-07-15 02:57:31.000 196 21197.27 91.48 42880.78 47833.98 2015-07-15 02:57:32.000 196 21197.28 91.47 42880.78 47833.97 2015-07-15 02:57:33.000 196 21197.29 91.45 42880.78 47833.97 2015-07-15 02:57:34.000 196 21197.29 91.42 42880.78 47834.00 2015-07-15 02:57:35.000 196 21197.26 91.39 42880.80 47834.00 2015-07-15 02:57:36.000 196 21197.28 91.35 42880.81 47834.02 2015-07-15 02:57:37.000 196 21197.26 91.31 42880.84 47834.01 2015-07-15 02:57:38.000 196 21197.27 91.29 42880.88 47834.02 2015-07-15 02:57:39.000 196 21197.25 91.29 42880.88 47834.07 2015-07-15 02:57:40.000 196 21197.24 91.31 42880.86 47834.08 2015-07-15 02:57:41.000 196 21197.22 91.32 42880.90 47834.07 2015-07-15 02:57:42.000 196 21197.22 91.33 42880.86 47834.06 2015-07-15 02:57:43.000 196 21197.23 91.33 42880.84 47834.06 2015-07-15 02:57:44.000 196 21197.22 91.31 42880.89 47834.06 2015-07-15 02:57:45.000 196 21197.24 91.34 42880.92 47834.08 2015-07-15 02:57:46.000 196 21197.22 91.41 42880.93 47834.06 2015-07-15 02:57:47.000 196 21197.20 91.46 42880.89 47834.05 2015-07-15 02:57:48.000 196 21197.18 91.55 42880.82 47834.04 2015-07-15 02:57:49.000 196 21197.19 91.63 42880.78 47833.97 2015-07-15 02:57:50.000 196 21197.21 91.65 42880.82 47833.99 2015-07-15 02:57:51.000 196 21197.25 91.63 42880.86 47833.98 2015-07-15 02:57:52.000 196 21197.28 91.60 42880.88 47834.00 2015-07-15 02:57:53.000 196 21197.31 91.59 42880.91 47834.06 2015-07-15 02:57:54.000 196 21197.34 91.60 42880.94 47834.13 2015-07-15 02:57:55.000 196 21197.34 91.62 42880.97 47834.17 2015-07-15 02:57:56.000 196 21197.36 91.63 42881.02 47834.21 2015-07-15 02:57:57.000 196 21197.36 91.63 42881.05 47834.24 2015-07-15 02:57:58.000 196 21197.40 91.60 42881.07 47834.26 2015-07-15 02:57:59.000 196 21197.40 91.64 42881.07 47834.27 2015-07-15 02:58:00.000 196 21197.37 91.65 42881.06 47834.30 2015-07-15 02:58:01.000 196 21197.35 91.65 42881.11 47834.29 2015-07-15 02:58:02.000 196 21197.38 91.65 42881.11 47834.30 2015-07-15 02:58:03.000 196 21197.40 91.62 42881.11 47834.30 2015-07-15 02:58:04.000 196 21197.40 91.60 42881.08 47834.31 2015-07-15 02:58:05.000 196 21197.37 91.65 42881.08 47834.32 2015-07-15 02:58:06.000 196 21197.36 91.68 42881.07 47834.29 2015-07-15 02:58:07.000 196 21197.34 91.73 42881.01 47834.26 2015-07-15 02:58:08.000 196 21197.32 91.74 42880.98 47834.23 2015-07-15 02:58:09.000 196 21197.35 91.77 42880.95 47834.21 2015-07-15 02:58:10.000 196 21197.36 91.78 42880.92 47834.17 2015-07-15 02:58:11.000 196 21197.34 91.77 42880.91 47834.13 2015-07-15 02:58:12.000 196 21197.37 91.73 42880.93 47834.14 2015-07-15 02:58:13.000 196 21197.36 91.69 42880.91 47834.14 2015-07-15 02:58:14.000 196 21197.35 91.63 42880.92 47834.13 2015-07-15 02:58:15.000 196 21197.38 91.58 42880.94 47834.15 2015-07-15 02:58:16.000 196 21197.41 91.49 42880.96 47834.20 2015-07-15 02:58:17.000 196 21197.43 91.46 42880.99 47834.24 2015-07-15 02:58:18.000 196 21197.45 91.43 42881.06 47834.27 2015-07-15 02:58:19.000 196 21197.46 91.39 42881.09 47834.29 2015-07-15 02:58:20.000 196 21197.46 91.36 42881.12 47834.32 2015-07-15 02:58:21.000 196 21197.45 91.32 42881.10 47834.35 2015-07-15 02:58:22.000 196 21197.44 91.32 42881.13 47834.35 2015-07-15 02:58:23.000 196 21197.47 91.34 42881.11 47834.41 2015-07-15 02:58:24.000 196 21197.48 91.32 42881.15 47834.41 2015-07-15 02:58:25.000 196 21197.44 91.31 42881.15 47834.40 2015-07-15 02:58:26.000 196 21197.43 91.30 42881.15 47834.39 2015-07-15 02:58:27.000 196 21197.41 91.30 42881.15 47834.42 2015-07-15 02:58:28.000 196 21197.41 91.28 42881.17 47834.42 2015-07-15 02:58:29.000 196 21197.40 91.30 42881.17 47834.42 2015-07-15 02:58:30.000 196 21197.38 91.30 42881.19 47834.40 2015-07-15 02:58:31.000 196 21197.39 91.32 42881.18 47834.39 2015-07-15 02:58:32.000 196 21197.35 91.32 42881.18 47834.38 2015-07-15 02:58:33.000 196 21197.35 91.34 42881.15 47834.36 2015-07-15 02:58:34.000 196 21197.35 91.37 42881.15 47834.35 2015-07-15 02:58:35.000 196 21197.33 91.36 42881.10 47834.35 2015-07-15 02:58:36.000 196 21197.32 91.36 42881.08 47834.30 2015-07-15 02:58:37.000 196 21197.29 91.37 42881.08 47834.32 2015-07-15 02:58:38.000 196 21197.30 91.38 42881.11 47834.31 2015-07-15 02:58:39.000 196 21197.30 91.40 42881.11 47834.29 2015-07-15 02:58:40.000 196 21197.29 91.40 42881.10 47834.28 2015-07-15 02:58:41.000 196 21197.30 91.39 42881.08 47834.28 2015-07-15 02:58:42.000 196 21197.28 91.39 42881.06 47834.27 2015-07-15 02:58:43.000 196 21197.26 91.41 42881.05 47834.25 2015-07-15 02:58:44.000 196 21197.25 91.44 42881.05 47834.27 2015-07-15 02:58:45.000 196 21197.27 91.46 42881.06 47834.26 2015-07-15 02:58:46.000 196 21197.25 91.45 42881.05 47834.25 2015-07-15 02:58:47.000 196 21197.24 91.46 42881.02 47834.23 2015-07-15 02:58:48.000 196 21197.22 91.47 42881.02 47834.21 2015-07-15 02:58:49.000 196 21197.21 91.48 42881.03 47834.20 2015-07-15 02:58:50.000 196 21197.20 91.47 42881.02 47834.18 2015-07-15 02:58:51.000 196 21197.21 91.49 42880.99 47834.17 2015-07-15 02:58:52.000 196 21197.21 91.52 42880.99 47834.19 2015-07-15 02:58:53.000 196 21197.22 91.50 42881.03 47834.17 2015-07-15 02:58:54.000 196 21197.22 91.50 42881.02 47834.18 2015-07-15 02:58:55.000 196 21197.19 91.53 42881.00 47834.16 2015-07-15 02:58:56.000 196 21197.21 91.54 42881.02 47834.18 2015-07-15 02:58:57.000 196 21197.21 91.53 42881.01 47834.16 2015-07-15 02:58:58.000 196 21197.18 91.52 42881.01 47834.17 2015-07-15 02:58:59.000 196 21197.18 91.50 42881.02 47834.15 2015-07-15 02:59:00.000 196 21197.16 91.48 42881.03 47834.18 2015-07-15 02:59:01.000 196 21197.16 91.48 42881.03 47834.16 2015-07-15 02:59:02.000 196 21197.17 91.49 42881.01 47834.17 2015-07-15 02:59:03.000 196 21197.15 91.50 42881.00 47834.15 2015-07-15 02:59:04.000 196 21197.16 91.49 42881.02 47834.14 2015-07-15 02:59:05.000 196 21197.13 91.49 42881.01 47834.14 2015-07-15 02:59:06.000 196 21197.12 91.47 42881.01 47834.15 2015-07-15 02:59:07.000 196 21197.11 91.49 42881.02 47834.15 2015-07-15 02:59:08.000 196 21197.10 91.49 42881.05 47834.13 2015-07-15 02:59:09.000 196 21197.07 91.52 42881.03 47834.15 2015-07-15 02:59:10.000 196 21197.07 91.53 42881.03 47834.13 2015-07-15 02:59:11.000 196 21197.08 91.53 42880.99 47834.13 2015-07-15 02:59:12.000 196 21197.07 91.53 42881.02 47834.14 2015-07-15 02:59:13.000 196 21197.09 91.53 42881.02 47834.15 2015-07-15 02:59:14.000 196 21197.09 91.53 42881.03 47834.15 2015-07-15 02:59:15.000 196 21197.08 91.53 42881.05 47834.14 2015-07-15 02:59:16.000 196 21197.06 91.56 42881.01 47834.14 2015-07-15 02:59:17.000 196 21197.04 91.58 42881.03 47834.14 2015-07-15 02:59:18.000 196 21197.04 91.58 42881.04 47834.15 2015-07-15 02:59:19.000 196 21197.04 91.59 42881.06 47834.15 2015-07-15 02:59:20.000 196 21197.03 91.58 42881.05 47834.13 2015-07-15 02:59:21.000 196 21197.03 91.58 42881.04 47834.14 2015-07-15 02:59:22.000 196 21197.05 91.60 42881.06 47834.15 2015-07-15 02:59:23.000 196 21197.06 91.62 42881.09 47834.14 2015-07-15 02:59:24.000 196 21197.07 91.64 42881.07 47834.16 2015-07-15 02:59:25.000 196 21197.06 91.64 42881.05 47834.14 2015-07-15 02:59:26.000 196 21197.10 91.63 42881.06 47834.16 2015-07-15 02:59:27.000 196 21197.14 91.57 42881.07 47834.16 2015-07-15 02:59:28.000 196 21197.15 91.53 42881.11 47834.20 2015-07-15 02:59:29.000 196 21197.15 91.49 42881.17 47834.26 2015-07-15 02:59:30.000 196 21197.16 91.49 42881.17 47834.28 2015-07-15 02:59:31.000 196 21197.16 91.49 42881.16 47834.26 2015-07-15 02:59:32.000 196 21197.15 91.49 42881.18 47834.31 2015-07-15 02:59:33.000 196 21197.16 91.47 42881.20 47834.31 2015-07-15 02:59:34.000 196 21197.13 91.49 42881.20 47834.32 2015-07-15 02:59:35.000 196 21197.12 91.47 42881.22 47834.32 2015-07-15 02:59:36.000 196 21197.14 91.47 42881.22 47834.31 2015-07-15 02:59:37.000 196 21197.16 91.46 42881.21 47834.32 2015-07-15 02:59:38.000 196 21197.12 91.48 42881.21 47834.32 2015-07-15 02:59:39.000 196 21197.12 91.49 42881.18 47834.36 2015-07-15 02:59:40.000 196 21197.10 91.47 42881.21 47834.31 2015-07-15 02:59:41.000 196 21197.12 91.46 42881.22 47834.35 2015-07-15 02:59:42.000 196 21197.12 91.46 42881.25 47834.31 2015-07-15 02:59:43.000 196 21197.09 91.45 42881.28 47834.34 2015-07-15 02:59:44.000 196 21197.11 91.45 42881.27 47834.36 2015-07-15 02:59:45.000 196 21197.12 91.43 42881.28 47834.37 2015-07-15 02:59:46.000 196 21197.07 91.44 42881.30 47834.38 2015-07-15 02:59:47.000 196 21197.04 91.46 42881.33 47834.40 2015-07-15 02:59:48.000 196 21197.04 91.44 42881.30 47834.35 2015-07-15 02:59:49.000 196 21197.05 91.45 42881.31 47834.38 2015-07-15 02:59:50.000 196 21197.06 91.46 42881.33 47834.39 2015-07-15 02:59:51.000 196 21197.04 91.48 42881.35 47834.39 2015-07-15 02:59:52.000 196 21197.02 91.50 42881.34 47834.38 2015-07-15 02:59:53.000 196 21197.02 91.50 42881.33 47834.37 2015-07-15 02:59:54.000 196 21197.05 91.46 42881.31 47834.37 2015-07-15 02:59:55.000 196 21197.01 91.46 42881.32 47834.36 2015-07-15 02:59:56.000 196 21196.94 91.47 42881.33 47834.36 2015-07-15 02:59:57.000 196 21196.94 91.47 42881.36 47834.36 2015-07-15 02:59:58.000 196 21196.93 91.49 42881.38 47834.39 2015-07-15 02:59:59.000 196 21196.92 91.53 42881.35 47834.35 2015-07-15 03:00:00.000 196 21196.92 91.56 42881.35 47834.39 2015-07-15 03:00:01.000 196 21196.90 91.60 42881.34 47834.35 2015-07-15 03:00:02.000 196 21196.91 91.63 42881.33 47834.37 2015-07-15 03:00:03.000 196 21196.89 91.65 42881.33 47834.34 2015-07-15 03:00:04.000 196 21196.86 91.65 42881.32 47834.33 2015-07-15 03:00:05.000 196 21196.87 91.70 42881.32 47834.31 2015-07-15 03:00:06.000 196 21196.86 91.75 42881.29 47834.31 2015-07-15 03:00:07.000 196 21196.87 91.80 42881.28 47834.31 2015-07-15 03:00:08.000 196 21196.87 91.83 42881.24 47834.28 2015-07-15 03:00:09.000 196 21196.85 91.86 42881.23 47834.27 2015-07-15 03:00:10.000 196 21196.84 91.90 42881.21 47834.24 2015-07-15 03:00:11.000 196 21196.82 91.90 42881.17 47834.22 2015-07-15 03:00:12.000 196 21196.85 91.88 42881.16 47834.21 2015-07-15 03:00:13.000 196 21196.89 91.85 42881.16 47834.20 2015-07-15 03:00:14.000 196 21196.88 91.87 42881.19 47834.21 2015-07-15 03:00:15.000 196 21196.88 91.86 42881.15 47834.20 2015-07-15 03:00:16.000 196 21196.88 91.88 42881.14 47834.20 2015-07-15 03:00:17.000 196 21196.85 91.90 42881.13 47834.17 2015-07-15 03:00:18.000 196 21196.87 91.89 42881.09 47834.16 2015-07-15 03:00:19.000 196 21196.85 91.88 42881.10 47834.14 2015-07-15 03:00:20.000 196 21196.79 91.86 42881.12 47834.12 2015-07-15 03:00:21.000 196 21196.81 91.83 42881.11 47834.10 2015-07-15 03:00:22.000 196 21196.82 91.81 42881.14 47834.09 2015-07-15 03:00:23.000 196 21196.82 91.79 42881.14 47834.11 2015-07-15 03:00:24.000 196 21196.85 91.81 42881.15 47834.14 2015-07-15 03:00:25.000 196 21196.82 91.86 42881.14 47834.14 2015-07-15 03:00:26.000 196 21196.79 91.91 42881.14 47834.12 2015-07-15 03:00:27.000 196 21196.77 91.95 42881.10 47834.12 2015-07-15 03:00:28.000 196 21196.77 91.99 42881.08 47834.06 2015-07-15 03:00:29.000 196 21196.76 92.01 42881.01 47834.05 2015-07-15 03:00:30.000 196 21196.78 92.00 42881.00 47834.04 2015-07-15 03:00:31.000 196 21196.84 91.97 42881.02 47834.04 2015-07-15 03:00:32.000 196 21196.84 91.98 42881.10 47834.06 2015-07-15 03:00:33.000 196 21196.83 92.03 42881.09 47834.08 2015-07-15 03:00:34.000 196 21196.84 92.05 42881.06 47834.10 2015-07-15 03:00:35.000 196 21196.85 92.04 42881.07 47834.05 2015-07-15 03:00:36.000 196 21196.86 92.07 42881.02 47834.06 2015-07-15 03:00:37.000 196 21196.87 92.07 42881.01 47834.04 2015-07-15 03:00:38.000 196 21196.89 92.06 42881.01 47834.04 2015-07-15 03:00:39.000 196 21196.89 92.01 42881.04 47834.06 2015-07-15 03:00:40.000 196 21196.87 92.03 42881.03 47834.06 2015-07-15 03:00:41.000 196 21196.84 92.07 42881.00 47834.05 2015-07-15 03:00:42.000 196 21196.82 92.14 42880.94 47834.01 2015-07-15 03:00:43.000 196 21196.81 92.19 42880.83 47833.95 2015-07-15 03:00:44.000 196 21196.79 92.18 42880.78 47833.87 2015-07-15 03:00:45.000 196 21196.73 92.16 42880.75 47833.83 2015-07-15 03:00:46.000 196 21196.73 92.14 42880.75 47833.81 2015-07-15 03:00:47.000 196 21196.77 92.12 42880.76 47833.77 2015-07-15 03:00:48.000 196 21196.75 92.09 42880.78 47833.78 2015-07-15 03:00:49.000 196 21196.77 92.07 42880.76 47833.77 2015-07-15 03:00:50.000 196 21196.78 92.04 42880.79 47833.78 2015-07-15 03:00:51.000 196 21196.80 92.06 42880.77 47833.77 2015-07-15 03:00:52.000 196 21196.81 92.08 42880.74 47833.78 2015-07-15 03:00:53.000 196 21196.80 92.07 42880.74 47833.75 2015-07-15 03:00:54.000 196 21196.81 92.08 42880.73 47833.78 2015-07-15 03:00:55.000 196 21196.80 92.05 42880.77 47833.77 2015-07-15 03:00:56.000 196 21196.81 92.02 42880.82 47833.79 2015-07-15 03:00:57.000 196 21196.86 92.01 42880.86 47833.84 2015-07-15 03:00:58.000 196 21196.91 92.03 42880.89 47833.85 2015-07-15 03:00:59.000 196 21196.95 92.02 42880.93 47833.92 2015-07-15 03:01:00.000 196 21196.99 92.03 42880.92 47833.96 2015-07-15 03:01:01.000 196 21196.99 92.05 42880.97 47833.98 2015-07-15 03:01:02.000 196 21197.00 92.09 42880.98 47834.00 2015-07-15 03:01:03.000 196 21197.04 92.10 42880.95 47834.04 2015-07-15 03:01:04.000 196 21197.07 92.08 42880.97 47834.05 2015-07-15 03:01:05.000 196 21197.10 92.09 42880.99 47834.07 2015-07-15 03:01:06.000 196 21197.13 92.05 42880.94 47834.12 2015-07-15 03:01:07.000 196 21197.16 92.03 42881.00 47834.13 2015-07-15 03:01:08.000 196 21197.18 92.00 42881.01 47834.15 2015-07-15 03:01:09.000 196 21197.20 92.00 42881.03 47834.17 2015-07-15 03:01:10.000 196 21197.21 91.98 42881.00 47834.16 2015-07-15 03:01:11.000 196 21197.21 91.96 42881.03 47834.19 2015-07-15 03:01:12.000 196 21197.22 91.95 42880.99 47834.18 2015-07-15 03:01:13.000 196 21197.20 91.94 42880.99 47834.18 2015-07-15 03:01:14.000 196 21197.21 91.89 42880.99 47834.16 2015-07-15 03:01:15.000 196 21197.21 91.83 42880.99 47834.17 2015-07-15 03:01:16.000 196 21197.21 91.81 42881.00 47834.17 2015-07-15 03:01:17.000 196 21197.22 91.78 42880.99 47834.17 2015-07-15 03:01:18.000 196 21197.19 91.76 42881.02 47834.19 2015-07-15 03:01:19.000 196 21197.18 91.75 42881.03 47834.18 2015-07-15 03:01:20.000 196 21197.19 91.72 42881.05 47834.18 2015-07-15 03:01:21.000 196 21197.19 91.72 42881.05 47834.19 2015-07-15 03:01:22.000 196 21197.17 91.71 42881.06 47834.19 2015-07-15 03:01:23.000 196 21197.16 91.73 42881.04 47834.19 2015-07-15 03:01:24.000 196 21197.18 91.74 42881.04 47834.16 2015-07-15 03:01:25.000 196 21197.17 91.75 42881.05 47834.18 2015-07-15 03:01:26.000 196 21197.16 91.76 42881.00 47834.18 2015-07-15 03:01:27.000 196 21197.21 91.76 42881.01 47834.21 2015-07-15 03:01:28.000 196 21197.22 91.76 42881.07 47834.22 2015-07-15 03:01:29.000 196 21197.22 91.76 42881.10 47834.24 2015-07-15 03:01:30.000 196 21197.26 91.78 42881.12 47834.26 2015-07-15 03:01:31.000 196 21197.24 91.80 42881.11 47834.27 2015-07-15 03:01:32.000 196 21197.25 91.83 42881.10 47834.28 2015-07-15 03:01:33.000 196 21197.27 91.86 42881.09 47834.28 2015-07-15 03:01:34.000 196 21197.29 91.91 42881.09 47834.27 2015-07-15 03:01:35.000 196 21197.28 91.95 42881.08 47834.27 2015-07-15 03:01:36.000 196 21197.31 91.97 42881.12 47834.29 2015-07-15 03:01:37.000 196 21197.30 91.98 42881.10 47834.29 2015-07-15 03:01:38.000 196 21197.34 91.99 42881.08 47834.27 2015-07-15 03:01:39.000 196 21197.34 91.98 42881.07 47834.27 2015-07-15 03:01:40.000 196 21197.36 91.97 42881.07 47834.28 2015-07-15 03:01:41.000 196 21197.35 91.98 42881.07 47834.30 2015-07-15 03:01:42.000 196 21197.34 91.97 42881.08 47834.29 2015-07-15 03:01:43.000 196 21197.36 91.96 42881.13 47834.30 2015-07-15 03:01:44.000 196 21197.37 91.96 42881.13 47834.33 2015-07-15 03:01:45.000 196 21197.40 91.94 42881.12 47834.31 2015-07-15 03:01:46.000 196 21197.41 91.94 42881.11 47834.35 2015-07-15 03:01:47.000 196 21197.38 91.95 42881.10 47834.33 2015-07-15 03:01:48.000 196 21197.39 91.94 42881.11 47834.31 2015-07-15 03:01:49.000 196 21197.38 91.90 42881.08 47834.33 2015-07-15 03:01:50.000 196 21197.38 91.91 42881.08 47834.32 2015-07-15 03:01:51.000 196 21197.35 91.88 42881.10 47834.32 2015-07-15 03:01:52.000 196 21197.35 91.84 42881.11 47834.31 2015-07-15 03:01:53.000 196 21197.37 91.82 42881.09 47834.32 2015-07-15 03:01:54.000 196 21197.36 91.79 42881.13 47834.33 2015-07-15 03:01:55.000 196 21197.37 91.77 42881.13 47834.34 2015-07-15 03:01:56.000 196 21197.40 91.72 42881.12 47834.35 2015-07-15 03:01:57.000 196 21197.41 91.71 42881.11 47834.37 2015-07-15 03:01:58.000 196 21197.41 91.69 42881.10 47834.37 2015-07-15 03:01:59.000 196 21197.39 91.67 42881.09 47834.37 2015-07-15 03:02:00.000 196 21197.38 91.66 42881.14 47834.36 2015-07-15 03:02:01.000 196 21197.39 91.65 42881.14 47834.40 2015-07-15 03:02:02.000 196 21197.37 91.63 42881.13 47834.38 2015-07-15 03:02:03.000 196 21197.34 91.64 42881.14 47834.38 2015-07-15 03:02:04.000 196 21197.35 91.65 42881.12 47834.39 2015-07-15 03:02:05.000 196 21197.37 91.65 42881.15 47834.39 2015-07-15 03:02:06.000 196 21197.36 91.67 42881.16 47834.40 2015-07-15 03:02:07.000 196 21197.41 91.67 42881.17 47834.39 2015-07-15 03:02:08.000 196 21197.42 91.67 42881.17 47834.39 2015-07-15 03:02:09.000 196 21197.46 91.64 42881.20 47834.41 2015-07-15 03:02:10.000 196 21197.44 91.62 42881.24 47834.45 2015-07-15 03:02:11.000 196 21197.46 91.63 42881.30 47834.46 2015-07-15 03:02:12.000 196 21197.49 91.65 42881.28 47834.52 2015-07-15 03:02:13.000 196 21197.50 91.67 42881.27 47834.53 2015-07-15 03:02:14.000 196 21197.54 91.67 42881.29 47834.56 2015-07-15 03:02:15.000 196 21197.55 91.67 42881.31 47834.55 2015-07-15 03:02:16.000 196 21197.57 91.67 42881.34 47834.59 2015-07-15 03:02:17.000 196 21197.61 91.69 42881.31 47834.62 2015-07-15 03:02:18.000 196 21197.61 91.71 42881.31 47834.63 2015-07-15 03:02:19.000 196 21197.62 91.69 42881.31 47834.63 2015-07-15 03:02:20.000 196 21197.65 91.68 42881.31 47834.66 2015-07-15 03:02:21.000 196 21197.68 91.69 42881.32 47834.67 2015-07-15 03:02:22.000 196 21197.69 91.68 42881.32 47834.68 2015-07-15 03:02:23.000 196 21197.71 91.68 42881.32 47834.69 2015-07-15 03:02:24.000 196 21197.74 91.66 42881.35 47834.71 2015-07-15 03:02:25.000 196 21197.75 91.66 42881.35 47834.73 2015-07-15 03:02:26.000 196 21197.77 91.64 42881.34 47834.74 2015-07-15 03:02:27.000 196 21197.76 91.61 42881.36 47834.75 2015-07-15 03:02:28.000 196 21197.78 91.58 42881.39 47834.77 2015-07-15 03:02:29.000 196 21197.83 91.58 42881.37 47834.79 2015-07-15 03:02:30.000 196 21197.84 91.59 42881.38 47834.81 2015-07-15 03:02:31.000 196 21197.84 91.57 42881.41 47834.84 2015-07-15 03:02:32.000 196 21197.86 91.57 42881.41 47834.85 2015-07-15 03:02:33.000 196 21197.89 91.55 42881.44 47834.86 2015-07-15 03:02:34.000 196 21197.92 91.53 42881.45 47834.85 2015-07-15 03:02:35.000 196 21197.93 91.54 42881.43 47834.90 2015-07-15 03:02:36.000 196 21197.93 91.52 42881.45 47834.90 2015-07-15 03:02:37.000 196 21197.94 91.47 42881.49 47834.92 2015-07-15 03:02:38.000 196 21197.91 91.45 42881.45 47834.92 2015-07-15 03:02:39.000 196 21197.89 91.41 42881.47 47834.92 2015-07-15 03:02:40.000 196 21197.92 91.37 42881.46 47834.89 2015-07-15 03:02:41.000 196 21197.91 91.32 42881.43 47834.90 2015-07-15 03:02:42.000 196 21197.91 91.30 42881.44 47834.91 2015-07-15 03:02:43.000 196 21197.90 91.25 42881.44 47834.91 2015-07-15 03:02:44.000 196 21197.88 91.24 42881.44 47834.87 2015-07-15 03:02:45.000 196 21197.83 91.27 42881.41 47834.86 2015-07-15 03:02:46.000 196 21197.84 91.28 42881.41 47834.83 2015-07-15 03:02:47.000 196 21197.81 91.32 42881.38 47834.80 2015-07-15 03:02:48.000 196 21197.84 91.31 42881.38 47834.78 2015-07-15 03:02:49.000 196 21197.83 91.33 42881.37 47834.78 2015-07-15 03:02:50.000 196 21197.84 91.35 42881.34 47834.76 2015-07-15 03:02:51.000 196 21197.84 91.33 42881.31 47834.75 2015-07-15 03:02:52.000 196 21197.83 91.33 42881.33 47834.74 2015-07-15 03:02:53.000 196 21197.87 91.33 42881.35 47834.75 2015-07-15 03:02:54.000 196 21197.85 91.33 42881.38 47834.76 2015-07-15 03:02:55.000 196 21197.85 91.36 42881.35 47834.77 2015-07-15 03:02:56.000 196 21197.86 91.42 42881.34 47834.76 2015-07-15 03:02:57.000 196 21197.92 91.49 42881.30 47834.79 2015-07-15 03:02:58.000 196 21197.95 91.50 42881.33 47834.77 2015-07-15 03:02:59.000 196 21197.96 91.51 42881.32 47834.79 2015-07-15 03:03:00.000 196 21198.01 91.52 42881.31 47834.77 2015-07-15 03:03:01.000 196 21198.03 91.52 42881.31 47834.81 2015-07-15 03:03:02.000 196 21198.03 91.56 42881.28 47834.82 2015-07-15 03:03:03.000 196 21198.06 91.55 42881.27 47834.82 2015-07-15 03:03:04.000 196 21198.11 91.53 42881.31 47834.82 2015-07-15 03:03:05.000 196 21198.11 91.52 42881.30 47834.82 2015-07-15 03:03:06.000 196 21198.13 91.51 42881.28 47834.84 2015-07-15 03:03:07.000 196 21198.15 91.53 42881.31 47834.85 2015-07-15 03:03:08.000 196 21198.17 91.55 42881.31 47834.87 2015-07-15 03:03:09.000 196 21198.16 91.54 42881.30 47834.85 2015-07-15 03:03:10.000 196 21198.15 91.54 42881.32 47834.85 2015-07-15 03:03:11.000 196 21198.16 91.50 42881.32 47834.84 2015-07-15 03:03:12.000 196 21198.18 91.47 42881.30 47834.86 2015-07-15 03:03:13.000 196 21198.16 91.43 42881.30 47834.86 2015-07-15 03:03:14.000 196 21198.15 91.44 42881.30 47834.87 2015-07-15 03:03:15.000 196 21198.16 91.43 42881.31 47834.88 2015-07-15 03:03:16.000 196 21198.16 91.40 42881.31 47834.87 2015-07-15 03:03:17.000 196 21198.17 91.39 42881.31 47834.87 2015-07-15 03:03:18.000 196 21198.17 91.38 42881.33 47834.87 2015-07-15 03:03:19.000 196 21198.15 91.38 42881.32 47834.89 2015-07-15 03:03:20.000 196 21198.14 91.40 42881.27 47834.89 2015-07-15 03:03:21.000 196 21198.17 91.41 42881.30 47834.88 2015-07-15 03:03:22.000 196 21198.14 91.44 42881.33 47834.90 2015-07-15 03:03:23.000 196 21198.13 91.43 42881.31 47834.89 2015-07-15 03:03:24.000 196 21198.13 91.43 42881.30 47834.89 2015-07-15 03:03:25.000 196 21198.13 91.43 42881.28 47834.90 2015-07-15 03:03:26.000 196 21198.15 91.45 42881.31 47834.88 2015-07-15 03:03:27.000 196 21198.17 91.44 42881.27 47834.85 2015-07-15 03:03:28.000 196 21198.17 91.46 42881.26 47834.87 2015-07-15 03:03:29.000 196 21198.14 91.50 42881.24 47834.84 2015-07-15 03:03:30.000 196 21198.15 91.52 42881.24 47834.84 2015-07-15 03:03:31.000 196 21198.19 91.55 42881.21 47834.81 2015-07-15 03:03:32.000 196 21198.18 91.54 42881.22 47834.79 2015-07-15 03:03:33.000 196 21198.18 91.53 42881.22 47834.80 2015-07-15 03:03:34.000 196 21198.20 91.55 42881.24 47834.81 2015-07-15 03:03:35.000 196 21198.23 91.50 42881.25 47834.82 2015-07-15 03:03:36.000 196 21198.25 91.47 42881.24 47834.82 2015-07-15 03:03:37.000 196 21198.25 91.47 42881.24 47834.84 2015-07-15 03:03:38.000 196 21198.29 91.43 42881.24 47834.85 2015-07-15 03:03:39.000 196 21198.27 91.42 42881.23 47834.87 2015-07-15 03:03:40.000 196 21198.24 91.43 42881.24 47834.88 2015-07-15 03:03:41.000 196 21198.22 91.44 42881.25 47834.87 2015-07-15 03:03:42.000 196 21198.24 91.42 42881.21 47834.83 2015-07-15 03:03:43.000 196 21198.21 91.41 42881.20 47834.82 2015-07-15 03:03:44.000 196 21198.22 91.38 42881.19 47834.81 2015-07-15 03:03:45.000 196 21198.24 91.35 42881.18 47834.82 2015-07-15 03:03:46.000 196 21198.24 91.34 42881.20 47834.80 2015-07-15 03:03:47.000 196 21198.21 91.38 42881.18 47834.82 2015-07-15 03:03:48.000 196 21198.19 91.40 42881.16 47834.78 2015-07-15 03:03:49.000 196 21198.18 91.40 42881.17 47834.76 2015-07-15 03:03:50.000 196 21198.16 91.40 42881.16 47834.76 2015-07-15 03:03:51.000 196 21198.15 91.44 42881.14 47834.75 2015-07-15 03:03:52.000 196 21198.13 91.48 42881.12 47834.70 2015-07-15 03:03:53.000 196 21198.15 91.48 42881.11 47834.70 2015-07-15 03:03:54.000 196 21198.15 91.50 42881.09 47834.65 2015-07-15 03:03:55.000 196 21198.16 91.47 42881.06 47834.67 2015-07-15 03:03:56.000 196 21198.18 91.44 42881.06 47834.66 2015-07-15 03:03:57.000 196 21198.22 91.39 42881.12 47834.67 2015-07-15 03:03:58.000 196 21198.25 91.33 42881.17 47834.72 2015-07-15 03:03:59.000 196 21198.26 91.31 42881.19 47834.77 2015-07-15 03:04:00.000 196 21198.26 91.34 42881.19 47834.83 2015-07-15 03:04:01.000 196 21198.28 91.36 42881.19 47834.81 2015-07-15 03:04:02.000 196 21198.30 91.36 42881.18 47834.83 2015-07-15 03:04:03.000 196 21198.29 91.33 42881.19 47834.84 2015-07-15 03:04:04.000 196 21198.29 91.31 42881.18 47834.82 2015-07-15 03:04:05.000 196 21198.28 91.34 42881.16 47834.81 2015-07-15 03:04:06.000 196 21198.26 91.34 42881.18 47834.80 2015-07-15 03:04:07.000 196 21198.31 91.33 42881.15 47834.78 2015-07-15 03:04:08.000 196 21198.30 91.30 42881.14 47834.80 2015-07-15 03:04:09.000 196 21198.29 91.25 42881.14 47834.79 2015-07-15 03:04:10.000 196 21198.33 91.21 42881.18 47834.81 2015-07-15 03:04:11.000 196 21198.34 91.21 42881.20 47834.85 2015-07-15 03:04:12.000 196 21198.34 91.21 42881.21 47834.86 2015-07-15 03:04:13.000 196 21198.33 91.21 42881.23 47834.88 2015-07-15 03:04:14.000 196 21198.35 91.24 42881.24 47834.89 2015-07-15 03:04:15.000 196 21198.39 91.24 42881.22 47834.89 2015-07-15 03:04:16.000 196 21198.39 91.26 42881.20 47834.92 2015-07-15 03:04:17.000 196 21198.42 91.27 42881.19 47834.91 2015-07-15 03:04:18.000 196 21198.44 91.27 42881.23 47834.91 2015-07-15 03:04:19.000 196 21198.44 91.27 42881.20 47834.94 2015-07-15 03:04:20.000 196 21198.49 91.27 42881.21 47834.94 2015-07-15 03:04:21.000 196 21198.49 91.27 42881.23 47834.98 2015-07-15 03:04:22.000 196 21198.52 91.27 42881.28 47834.97 2015-07-15 03:04:23.000 196 21198.54 91.29 42881.21 47835.00 2015-07-15 03:04:24.000 196 21198.54 91.33 42881.20 47835.00 2015-07-15 03:04:25.000 196 21198.56 91.33 42881.18 47834.97 2015-07-15 03:04:26.000 196 21198.59 91.32 42881.19 47834.97 2015-07-15 03:04:27.000 196 21198.61 91.32 42881.21 47834.96 2015-07-15 03:04:28.000 196 21198.61 91.31 42881.19 47834.97 2015-07-15 03:04:29.000 196 21198.61 91.30 42881.18 47834.95 2015-07-15 03:04:30.000 196 21198.62 91.28 42881.21 47834.97 2015-07-15 03:04:31.000 196 21198.63 91.26 42881.22 47834.96 2015-07-15 03:04:32.000 196 21198.66 91.23 42881.22 47834.99 2015-07-15 03:04:33.000 196 21198.66 91.15 42881.24 47835.00 2015-07-15 03:04:34.000 196 21198.69 91.12 42881.27 47835.02 2015-07-15 03:04:35.000 196 21198.71 91.12 42881.28 47835.06 2015-07-15 03:04:36.000 196 21198.72 91.09 42881.30 47835.08 2015-07-15 03:04:37.000 196 21198.73 91.06 42881.28 47835.13 2015-07-15 03:04:38.000 196 21198.72 91.05 42881.30 47835.13 2015-07-15 03:04:39.000 196 21198.75 91.06 42881.30 47835.14 2015-07-15 03:04:40.000 196 21198.74 91.08 42881.34 47835.15 2015-07-15 03:04:41.000 196 21198.71 91.06 42881.36 47835.16 2015-07-15 03:04:42.000 196 21198.73 91.04 42881.35 47835.14 2015-07-15 03:04:43.000 196 21198.74 91.06 42881.31 47835.16 2015-07-15 03:04:44.000 196 21198.71 91.06 42881.31 47835.15 2015-07-15 03:04:45.000 196 21198.69 91.06 42881.31 47835.14 2015-07-15 03:04:46.000 196 21198.69 91.06 42881.32 47835.12 2015-07-15 03:04:47.000 196 21198.69 91.04 42881.30 47835.11 2015-07-15 03:04:48.000 196 21198.67 91.05 42881.29 47835.11 2015-07-15 03:04:49.000 196 21198.66 91.05 42881.26 47835.08 2015-07-15 03:04:50.000 196 21198.67 91.03 42881.26 47835.08 2015-07-15 03:04:51.000 196 21198.68 91.00 42881.28 47835.09 2015-07-15 03:04:52.000 196 21198.68 91.00 42881.28 47835.09 2015-07-15 03:04:53.000 196 21198.65 91.01 42881.29 47835.08 2015-07-15 03:04:54.000 196 21198.65 91.01 42881.29 47835.08 2015-07-15 03:04:55.000 196 21198.64 91.03 42881.29 47835.09 2015-07-15 03:04:56.000 196 21198.61 91.10 42881.23 47835.07 2015-07-15 03:04:57.000 196 21198.61 91.12 42881.22 47835.04 2015-07-15 03:04:58.000 196 21198.61 91.12 42881.23 47835.02 2015-07-15 03:04:59.000 196 21198.61 91.14 42881.19 47834.98 2015-07-15 03:05:00.000 196 21198.60 91.17 42881.18 47834.96 2015-07-15 03:05:01.000 196 21198.61 91.18 42881.17 47834.97 2015-07-15 03:05:02.000 196 21198.60 91.19 42881.21 47834.95 2015-07-15 03:05:03.000 196 21198.63 91.22 42881.15 47834.98 2015-07-15 03:05:04.000 196 21198.65 91.24 42881.15 47834.97 2015-07-15 03:05:05.000 196 21198.68 91.23 42881.17 47834.97 2015-07-15 03:05:06.000 196 21198.68 91.22 42881.19 47834.96 2015-07-15 03:05:07.000 196 21198.70 91.21 42881.18 47834.99 2015-07-15 03:05:08.000 196 21198.74 91.18 42881.16 47835.01 2015-07-15 03:05:09.000 196 21198.78 91.20 42881.17 47835.02 2015-07-15 03:05:10.000 196 21198.81 91.19 42881.16 47835.04 2015-07-15 03:05:11.000 196 21198.79 91.19 42881.18 47835.04 2015-07-15 03:05:12.000 196 21198.79 91.20 42881.16 47835.05 2015-07-15 03:05:13.000 196 21198.82 91.17 42881.15 47835.03 2015-07-15 03:05:14.000 196 21198.83 91.11 42881.17 47835.04 2015-07-15 03:05:15.000 196 21198.82 91.08 42881.19 47835.04 2015-07-15 03:05:16.000 196 21198.79 91.06 42881.20 47835.05 2015-07-15 03:05:17.000 196 21198.78 91.06 42881.22 47835.10 2015-07-15 03:05:18.000 196 21198.77 91.06 42881.21 47835.08 2015-07-15 03:05:19.000 196 21198.77 91.05 42881.23 47835.10 2015-07-15 03:05:20.000 196 21198.77 91.05 42881.27 47835.09 2015-07-15 03:05:21.000 196 21198.72 91.07 42881.26 47835.07 2015-07-15 03:05:22.000 196 21198.73 91.10 42881.24 47835.07 2015-07-15 03:05:23.000 196 21198.71 91.11 42881.21 47835.05 2015-07-15 03:05:24.000 196 21198.71 91.12 42881.20 47835.06 2015-07-15 03:05:25.000 196 21198.74 91.13 42881.20 47835.05 2015-07-15 03:05:26.000 196 21198.73 91.12 42881.21 47835.08 2015-07-15 03:05:27.000 196 21198.77 91.12 42881.23 47835.07 2015-07-15 03:05:28.000 196 21198.83 91.12 42881.25 47835.12 2015-07-15 03:05:29.000 196 21198.85 91.11 42881.27 47835.12 2015-07-15 03:05:30.000 196 21198.85 91.11 42881.30 47835.15 2015-07-15 03:05:31.000 196 21198.86 91.10 42881.30 47835.18 2015-07-15 03:05:32.000 196 21198.88 91.06 42881.28 47835.20 2015-07-15 03:05:33.000 196 21198.93 91.04 42881.32 47835.21 2015-07-15 03:05:34.000 196 21198.92 91.00 42881.35 47835.23 2015-07-15 03:05:35.000 196 21198.95 90.96 42881.38 47835.27 2015-07-15 03:05:36.000 196 21198.96 90.96 42881.38 47835.28 2015-07-15 03:05:37.000 196 21198.96 90.96 42881.38 47835.31 2015-07-15 03:05:38.000 196 21198.96 90.95 42881.43 47835.29 2015-07-15 03:05:39.000 196 21198.93 90.95 42881.46 47835.32 2015-07-15 03:05:40.000 196 21198.92 90.92 42881.48 47835.31 2015-07-15 03:05:41.000 196 21198.94 90.92 42881.42 47835.31 2015-07-15 03:05:42.000 196 21198.95 90.90 42881.41 47835.32 2015-07-15 03:05:43.000 196 21198.97 90.89 42881.45 47835.32 2015-07-15 03:05:44.000 196 21198.96 90.87 42881.47 47835.35 2015-07-15 03:05:45.000 196 21198.94 90.84 42881.43 47835.34 2015-07-15 03:05:46.000 196 21198.95 90.83 42881.44 47835.36 2015-07-15 03:05:47.000 196 21198.97 90.82 42881.47 47835.37 2015-07-15 03:05:48.000 196 21198.98 90.86 42881.49 47835.37 2015-07-15 03:05:49.000 196 21198.96 90.90 42881.47 47835.38 2015-07-15 03:05:50.000 196 21198.98 90.95 42881.41 47835.35 2015-07-15 03:05:51.000 196 21198.98 90.97 42881.37 47835.34 2015-07-15 03:05:52.000 196 21198.97 91.00 42881.36 47835.31 2015-07-15 03:05:53.000 196 21198.96 91.03 42881.32 47835.30 2015-07-15 03:05:54.000 196 21198.95 91.05 42881.33 47835.27 2015-07-15 03:05:55.000 196 21198.95 91.08 42881.31 47835.26 2015-07-15 03:05:56.000 196 21198.97 91.10 42881.32 47835.22 2015-07-15 03:05:57.000 196 21198.96 91.12 42881.34 47835.22 2015-07-15 03:05:58.000 196 21198.92 91.15 42881.33 47835.20 2015-07-15 03:05:59.000 196 21198.87 91.19 42881.34 47835.23 2015-07-15 03:06:00.000 196 21198.89 91.21 42881.30 47835.21 2015-07-15 03:06:01.000 196 21198.90 91.20 42881.30 47835.20 2015-07-15 03:06:02.000 196 21198.89 91.21 42881.34 47835.21 2015-07-15 03:06:03.000 196 21198.89 91.21 42881.32 47835.21 2015-07-15 03:06:04.000 196 21198.86 91.20 42881.35 47835.19 2015-07-15 03:06:05.000 196 21198.87 91.18 42881.35 47835.23 2015-07-15 03:06:06.000 196 21198.90 91.19 42881.38 47835.21 2015-07-15 03:06:07.000 196 21198.89 91.21 42881.38 47835.26 2015-07-15 03:06:08.000 196 21198.87 91.27 42881.33 47835.25 2015-07-15 03:06:09.000 196 21198.85 91.31 42881.28 47835.18 2015-07-15 03:06:10.000 196 21198.84 91.31 42881.30 47835.19 2015-07-15 03:06:11.000 196 21198.90 91.26 42881.27 47835.16 2015-07-15 03:06:12.000 196 21198.96 91.21 42881.28 47835.14 2015-07-15 03:06:13.000 196 21198.96 91.15 42881.31 47835.20 2015-07-15 03:06:14.000 196 21198.97 91.11 42881.35 47835.21 2015-07-15 03:06:15.000 196 21198.99 91.06 42881.34 47835.26 2015-07-15 03:06:16.000 196 21198.97 91.04 42881.33 47835.26 2015-07-15 03:06:17.000 196 21198.94 91.02 42881.37 47835.25 2015-07-15 03:06:18.000 196 21198.94 91.02 42881.36 47835.28 2015-07-15 03:06:19.000 196 21198.92 91.01 42881.35 47835.28 2015-07-15 03:06:20.000 196 21198.90 91.02 42881.37 47835.29 2015-07-15 03:06:21.000 196 21198.92 91.07 42881.35 47835.27 2015-07-15 03:06:22.000 196 21198.90 91.11 42881.35 47835.24 2015-07-15 03:06:23.000 196 21198.91 91.11 42881.32 47835.24 2015-07-15 03:06:24.000 196 21198.88 91.11 42881.31 47835.19 2015-07-15 03:06:25.000 196 21198.84 91.12 42881.30 47835.17 2015-07-15 03:06:26.000 196 21198.81 91.13 42881.29 47835.15 2015-07-15 03:06:27.000 196 21198.78 91.15 42881.28 47835.12 2015-07-15 03:06:28.000 196 21198.77 91.17 42881.26 47835.10 2015-07-15 03:06:29.000 196 21198.75 91.19 42881.27 47835.10 2015-07-15 03:06:30.000 196 21198.72 91.22 42881.24 47835.07 2015-07-15 03:06:31.000 196 21198.69 91.24 42881.21 47835.07 2015-07-15 03:06:32.000 196 21198.70 91.24 42881.20 47835.04 2015-07-15 03:06:33.000 196 21198.73 91.21 42881.24 47835.03 2015-07-15 03:06:34.000 196 21198.74 91.18 42881.26 47835.04 2015-07-15 03:06:35.000 196 21198.75 91.20 42881.28 47835.05 2015-07-15 03:06:36.000 196 21198.71 91.17 42881.28 47835.09 2015-07-15 03:06:37.000 196 21198.72 91.18 42881.28 47835.08 2015-07-15 03:06:38.000 196 21198.74 91.19 42881.25 47835.12 2015-07-15 03:06:39.000 196 21198.74 91.18 42881.27 47835.11 2015-07-15 03:06:40.000 196 21198.73 91.20 42881.29 47835.11 2015-07-15 03:06:41.000 196 21198.72 91.25 42881.27 47835.09 2015-07-15 03:06:42.000 196 21198.69 91.28 42881.28 47835.09 2015-07-15 03:06:43.000 196 21198.70 91.27 42881.26 47835.06 2015-07-15 03:06:44.000 196 21198.71 91.27 42881.23 47835.05 2015-07-15 03:06:45.000 196 21198.68 91.28 42881.26 47835.03 2015-07-15 03:06:46.000 196 21198.66 91.30 42881.21 47835.01 2015-07-15 03:06:47.000 196 21198.64 91.34 42881.19 47834.98 2015-07-15 03:06:48.000 196 21198.63 91.38 42881.17 47834.96 2015-07-15 03:06:49.000 196 21198.58 91.38 42881.15 47834.89 2015-07-15 03:06:50.000 196 21198.55 91.38 42881.10 47834.89 2015-07-15 03:06:51.000 196 21198.55 91.38 42881.10 47834.85 2015-07-15 03:06:52.000 196 21198.54 91.35 42881.06 47834.81 2015-07-15 03:06:53.000 196 21198.54 91.32 42881.08 47834.82 2015-07-15 03:06:54.000 196 21198.53 91.33 42881.09 47834.83 2015-07-15 03:06:55.000 196 21198.51 91.34 42881.10 47834.82 2015-07-15 03:06:56.000 196 21198.52 91.34 42881.09 47834.84 2015-07-15 03:06:57.000 196 21198.52 91.32 42881.09 47834.84 2015-07-15 03:06:58.000 196 21198.60 91.32 42881.11 47834.86 2015-07-15 03:06:59.000 196 21198.61 91.34 42881.13 47834.90 2015-07-15 03:07:00.000 196 21198.66 91.34 42881.16 47834.94 2015-07-15 03:07:01.000 196 21198.67 91.36 42881.16 47834.95 2015-07-15 03:07:02.000 196 21198.67 91.42 42881.17 47834.98 2015-07-15 03:07:03.000 196 21198.66 91.48 42881.20 47834.97 2015-07-15 03:07:04.000 196 21198.66 91.51 42881.16 47834.97 2015-07-15 03:07:05.000 196 21198.69 91.55 42881.16 47834.94 2015-07-15 03:07:06.000 196 21198.67 91.55 42881.13 47834.91 2015-07-15 03:07:07.000 196 21198.63 91.58 42881.10 47834.92 2015-07-15 03:07:08.000 196 21198.62 91.58 42881.05 47834.88 2015-07-15 03:07:09.000 196 21198.60 91.57 42881.03 47834.84 2015-07-15 03:07:10.000 196 21198.61 91.56 42881.03 47834.82 2015-07-15 03:07:11.000 196 21198.58 91.56 42880.99 47834.77 2015-07-15 03:07:12.000 196 21198.56 91.51 42880.96 47834.77 2015-07-15 03:07:13.000 196 21198.53 91.49 42880.97 47834.72 2015-07-15 03:07:14.000 196 21198.52 91.49 42880.99 47834.73 2015-07-15 03:07:15.000 196 21198.51 91.49 42880.95 47834.71 2015-07-15 03:07:16.000 196 21198.51 91.50 42880.93 47834.73 2015-07-15 03:07:17.000 196 21198.49 91.48 42880.93 47834.71 2015-07-15 03:07:18.000 196 21198.47 91.49 42880.95 47834.69 2015-07-15 03:07:19.000 196 21198.44 91.48 42880.95 47834.69 2015-07-15 03:07:20.000 196 21198.43 91.44 42880.90 47834.66 2015-07-15 03:07:21.000 196 21198.45 91.43 42880.92 47834.71 2015-07-15 03:07:22.000 196 21198.50 91.44 42880.98 47834.70 2015-07-15 03:07:23.000 196 21198.50 91.44 42880.98 47834.72 2015-07-15 03:07:24.000 196 21198.51 91.45 42881.01 47834.77 2015-07-15 03:07:25.000 196 21198.49 91.46 42881.00 47834.76 2015-07-15 03:07:26.000 196 21198.48 91.46 42881.03 47834.79 2015-07-15 03:07:27.000 196 21198.49 91.47 42881.04 47834.80 2015-07-15 03:07:28.000 196 21198.50 91.47 42881.07 47834.80 2015-07-15 03:07:29.000 196 21198.47 91.47 42881.09 47834.80 2015-07-15 03:07:30.000 196 21198.45 91.48 42881.05 47834.83 2015-07-15 03:07:31.000 196 21198.46 91.45 42881.05 47834.82 2015-07-15 03:07:32.000 196 21198.47 91.47 42881.06 47834.80 2015-07-15 03:07:33.000 196 21198.47 91.46 42881.10 47834.82 2015-07-15 03:07:34.000 196 21198.48 91.48 42881.10 47834.82 2015-07-15 03:07:35.000 196 21198.44 91.52 42881.06 47834.77 2015-07-15 03:07:36.000 196 21198.46 91.53 42881.06 47834.79 2015-07-15 03:07:37.000 196 21198.43 91.54 42881.06 47834.78 2015-07-15 03:07:38.000 196 21198.38 91.56 42881.06 47834.78 2015-07-15 03:07:39.000 196 21198.35 91.62 42881.06 47834.76 2015-07-15 03:07:40.000 196 21198.34 91.62 42881.05 47834.73 2015-07-15 03:07:41.000 196 21198.33 91.60 42881.01 47834.72 2015-07-15 03:07:42.000 196 21198.32 91.59 42881.04 47834.72 2015-07-15 03:07:43.000 196 21198.32 91.57 42881.05 47834.70 2015-07-15 03:07:44.000 196 21198.33 91.56 42881.07 47834.71 2015-07-15 03:07:45.000 196 21198.35 91.54 42881.10 47834.72 2015-07-15 03:07:46.000 196 21198.35 91.53 42881.07 47834.76 2015-07-15 03:07:47.000 196 21198.35 91.52 42881.11 47834.75 2015-07-15 03:07:48.000 196 21198.32 91.48 42881.13 47834.79 2015-07-15 03:07:49.000 196 21198.31 91.45 42881.13 47834.78 2015-07-15 03:07:50.000 196 21198.31 91.45 42881.11 47834.79 2015-07-15 03:07:51.000 196 21198.30 91.46 42881.12 47834.78 2015-07-15 03:07:52.000 196 21198.29 91.45 42881.15 47834.78 2015-07-15 03:07:53.000 196 21198.30 91.44 42881.12 47834.78 2015-07-15 03:07:54.000 196 21198.24 91.46 42881.08 47834.79 2015-07-15 03:07:55.000 196 21198.21 91.47 42881.08 47834.75 2015-07-15 03:07:56.000 196 21198.20 91.45 42881.08 47834.73 2015-07-15 03:07:57.000 196 21198.15 91.47 42881.08 47834.70 2015-07-15 03:07:58.000 196 21198.14 91.47 42881.05 47834.70 2015-07-15 03:07:59.000 196 21198.12 91.51 42881.05 47834.66 2015-07-15 03:08:00.000 196 21198.14 91.52 42881.07 47834.67 2015-07-15 03:08:01.000 196 21198.10 91.54 42881.08 47834.66 2015-07-15 03:08:02.000 196 21198.10 91.55 42881.08 47834.68 2015-07-15 03:08:03.000 196 21198.08 91.56 42881.12 47834.65 2015-07-15 03:08:04.000 196 21198.10 91.56 42881.11 47834.68 2015-07-15 03:08:05.000 196 21198.07 91.60 42881.10 47834.67 2015-07-15 03:08:06.000 196 21198.06 91.62 42881.11 47834.66 2015-07-15 03:08:07.000 196 21198.08 91.64 42881.11 47834.68 2015-07-15 03:08:08.000 196 21198.05 91.66 42881.11 47834.66 2015-07-15 03:08:09.000 196 21198.04 91.66 42881.13 47834.66 2015-07-15 03:08:10.000 196 21198.06 91.64 42881.14 47834.67 2015-07-15 03:08:11.000 196 21198.03 91.64 42881.11 47834.65 2015-07-15 03:08:12.000 196 21198.01 91.65 42881.13 47834.65 2015-07-15 03:08:13.000 196 21197.99 91.67 42881.15 47834.64 2015-07-15 03:08:14.000 196 21197.99 91.69 42881.14 47834.64 2015-07-15 03:08:15.000 196 21198.00 91.69 42881.12 47834.64 2015-07-15 03:08:16.000 196 21197.99 91.69 42881.14 47834.64 2015-07-15 03:08:17.000 196 21198.00 91.69 42881.11 47834.64 2015-07-15 03:08:18.000 196 21197.99 91.71 42881.11 47834.67 2015-07-15 03:08:19.000 196 21198.00 91.74 42881.14 47834.65 2015-07-15 03:08:20.000 196 21198.01 91.76 42881.17 47834.65 2015-07-15 03:08:21.000 196 21198.02 91.78 42881.15 47834.65 2015-07-15 03:08:22.000 196 21198.01 91.76 42881.14 47834.65 2015-07-15 03:08:23.000 196 21198.02 91.77 42881.15 47834.68 2015-07-15 03:08:24.000 196 21198.03 91.75 42881.16 47834.67 2015-07-15 03:08:25.000 196 21198.01 91.75 42881.20 47834.69 2015-07-15 03:08:26.000 196 21198.04 91.73 42881.20 47834.70 2015-07-15 03:08:27.000 196 21198.04 91.76 42881.17 47834.70 2015-07-15 03:08:28.000 196 21198.01 91.76 42881.19 47834.72 2015-07-15 03:08:29.000 196 21198.02 91.74 42881.20 47834.69 2015-07-15 03:08:30.000 196 21198.01 91.72 42881.20 47834.70 2015-07-15 03:08:31.000 196 21197.99 91.72 42881.19 47834.70 2015-07-15 03:08:32.000 196 21197.97 91.75 42881.20 47834.68 2015-07-15 03:08:33.000 196 21197.97 91.73 42881.23 47834.73 2015-07-15 03:08:34.000 196 21197.99 91.71 42881.19 47834.71 2015-07-15 03:08:35.000 196 21197.95 91.70 42881.20 47834.70 2015-07-15 03:08:36.000 196 21197.90 91.71 42881.23 47834.74 2015-07-15 03:08:37.000 196 21197.89 91.71 42881.24 47834.72 2015-07-15 03:08:38.000 196 21197.88 91.69 42881.25 47834.73 2015-07-15 03:08:39.000 196 21197.85 91.69 42881.25 47834.70 2015-07-15 03:08:40.000 196 21197.88 91.68 42881.22 47834.71 2015-07-15 03:08:41.000 196 21197.86 91.68 42881.24 47834.71 2015-07-15 03:08:42.000 196 21197.86 91.67 42881.28 47834.70 2015-07-15 03:08:43.000 196 21197.87 91.69 42881.25 47834.71 2015-07-15 03:08:44.000 196 21197.86 91.70 42881.22 47834.69 2015-07-15 03:08:45.000 196 21197.83 91.69 42881.22 47834.69 2015-07-15 03:08:46.000 196 21197.80 91.70 42881.22 47834.69 2015-07-15 03:08:47.000 196 21197.78 91.69 42881.18 47834.64 2015-07-15 03:08:48.000 196 21197.77 91.69 42881.20 47834.64 2015-07-15 03:08:49.000 196 21197.74 91.74 42881.22 47834.62 2015-07-15 03:08:50.000 196 21197.68 91.93 42881.16 47834.59 2015-07-15 03:08:51.000 196 21197.66 92.06 42881.05 47834.52 2015-07-15 03:08:52.000 196 21197.63 92.12 42880.96 47834.41 2015-07-15 03:08:53.000 196 21197.56 92.16 42880.89 47834.34 2015-07-15 03:08:54.000 196 21197.56 92.15 42880.85 47834.27 2015-07-15 03:08:55.000 196 21197.56 92.15 42880.84 47834.21 2015-07-15 03:08:56.000 196 21197.57 92.17 42880.84 47834.21 2015-07-15 03:08:57.000 196 21197.55 92.17 42880.82 47834.21 2015-07-15 03:08:58.000 196 21197.53 92.19 42880.83 47834.18 2015-07-15 03:08:59.000 196 21197.53 92.17 42880.85 47834.17 2015-07-15 03:09:00.000 196 21197.57 92.11 42880.89 47834.20 2015-07-15 03:09:01.000 196 21197.59 92.07 42880.94 47834.25 2015-07-15 03:09:02.000 196 21197.61 92.02 42881.01 47834.30 2015-07-15 03:09:03.000 196 21197.64 92.01 42881.05 47834.36 2015-07-15 03:09:04.000 196 21197.64 92.00 42881.13 47834.42 2015-07-15 03:09:05.000 196 21197.63 92.00 42881.16 47834.46 2015-07-15 03:09:06.000 196 21197.61 92.01 42881.14 47834.50 2015-07-15 03:09:07.000 196 21197.66 92.01 42881.15 47834.51 2015-07-15 03:09:08.000 196 21197.67 92.02 42881.16 47834.50 2015-07-15 03:09:09.000 196 21197.64 92.03 42881.19 47834.52 2015-07-15 03:09:10.000 196 21197.65 92.02 42881.16 47834.53 2015-07-15 03:09:11.000 196 21197.63 92.04 42881.13 47834.52 2015-07-15 03:09:12.000 196 21197.66 92.06 42881.11 47834.50 2015-07-15 03:09:13.000 196 21197.65 92.07 42881.10 47834.48 2015-07-15 03:09:14.000 196 21197.58 92.05 42881.08 47834.46 2015-07-15 03:09:15.000 196 21197.57 92.03 42881.10 47834.45 2015-07-15 03:09:16.000 196 21197.57 92.01 42881.10 47834.44 2015-07-15 03:09:17.000 196 21197.60 92.00 42881.08 47834.43 2015-07-15 03:09:18.000 196 21197.62 91.99 42881.12 47834.44 2015-07-15 03:09:19.000 196 21197.60 91.96 42881.10 47834.45 2015-07-15 03:09:20.000 196 21197.60 91.93 42881.12 47834.45 2015-07-15 03:09:21.000 196 21197.61 91.93 42881.14 47834.46 2015-07-15 03:09:22.000 196 21197.60 91.93 42881.14 47834.47 2015-07-15 03:09:23.000 196 21197.58 91.93 42881.18 47834.49 2015-07-15 03:09:24.000 196 21197.59 91.95 42881.15 47834.48 2015-07-15 03:09:25.000 196 21197.56 91.96 42881.13 47834.48 2015-07-15 03:09:26.000 196 21197.54 92.02 42881.14 47834.49 2015-07-15 03:09:27.000 196 21197.49 92.13 42881.13 47834.44 2015-07-15 03:09:28.000 196 21197.48 92.25 42881.02 47834.37 2015-07-15 03:09:29.000 196 21197.48 92.28 42880.92 47834.32 2015-07-15 03:09:30.000 196 21197.51 92.17 42880.94 47834.26 2015-07-15 03:09:31.000 196 21197.49 92.09 42880.99 47834.26 2015-07-15 03:09:32.000 196 21197.52 92.04 42881.05 47834.28 2015-07-15 03:09:33.000 196 21197.53 92.02 42881.07 47834.33 2015-07-15 03:09:34.000 196 21197.54 91.99 42881.09 47834.35 2015-07-15 03:09:35.000 196 21197.52 91.98 42881.09 47834.39 2015-07-15 03:09:36.000 196 21197.52 91.98 42881.08 47834.40 2015-07-15 03:09:37.000 196 21197.53 91.97 42881.11 47834.42 2015-07-15 03:09:38.000 196 21197.54 91.94 42881.16 47834.42 2015-07-15 03:09:39.000 196 21197.55 91.92 42881.12 47834.45 2015-07-15 03:09:40.000 196 21197.53 91.90 42881.14 47834.46 2015-07-15 03:09:41.000 196 21197.51 91.89 42881.16 47834.44 2015-07-15 03:09:42.000 196 21197.52 91.88 42881.18 47834.46 2015-07-15 03:09:43.000 196 21197.51 91.89 42881.20 47834.48 2015-07-15 03:09:44.000 196 21197.50 91.89 42881.21 47834.49 2015-07-15 03:09:45.000 196 21197.51 91.88 42881.19 47834.49 2015-07-15 03:09:46.000 196 21197.52 91.86 42881.19 47834.51 2015-07-15 03:09:47.000 196 21197.50 91.86 42881.24 47834.49 2015-07-15 03:09:48.000 196 21197.50 91.87 42881.24 47834.52 2015-07-15 03:09:49.000 196 21197.49 91.87 42881.25 47834.53 2015-07-15 03:09:50.000 196 21197.51 91.86 42881.27 47834.53 2015-07-15 03:09:51.000 196 21197.50 91.87 42881.25 47834.53 2015-07-15 03:09:52.000 196 21197.50 91.90 42881.26 47834.54 2015-07-15 03:09:53.000 196 21197.49 91.93 42881.28 47834.54 2015-07-15 03:09:54.000 196 21197.52 91.94 42881.29 47834.55 2015-07-15 03:09:55.000 196 21197.50 91.94 42881.27 47834.53 2015-07-15 03:09:56.000 196 21197.50 91.94 42881.26 47834.56 2015-07-15 03:09:57.000 196 21197.48 91.96 42881.26 47834.54 2015-07-15 03:09:58.000 196 21197.49 91.98 42881.27 47834.52 2015-07-15 03:09:59.000 196 21197.48 92.01 42881.25 47834.53 2015-07-15 03:10:00.000 196 21197.49 91.99 42881.27 47834.52 2015-07-15 03:10:01.000 196 21197.51 91.99 42881.28 47834.53 2015-07-15 03:10:02.000 196 21197.52 92.01 42881.26 47834.54 2015-07-15 03:10:03.000 196 21197.50 92.03 42881.25 47834.53 2015-07-15 03:10:04.000 196 21197.49 92.04 42881.26 47834.52 2015-07-15 03:10:05.000 196 21197.47 92.05 42881.26 47834.52 2015-07-15 03:10:06.000 196 21197.48 92.03 42881.26 47834.50 2015-07-15 03:10:07.000 196 21197.52 92.00 42881.24 47834.51 2015-07-15 03:10:08.000 196 21197.54 91.99 42881.24 47834.55 2015-07-15 03:10:09.000 196 21197.52 91.96 42881.28 47834.52 2015-07-15 03:10:10.000 196 21197.54 91.95 42881.30 47834.54 2015-07-15 03:10:11.000 196 21197.53 91.98 42881.29 47834.55 2015-07-15 03:10:12.000 196 21197.52 92.01 42881.27 47834.57 2015-07-15 03:10:13.000 196 21197.52 92.03 42881.25 47834.55 2015-07-15 03:10:14.000 196 21197.54 92.02 42881.29 47834.55 2015-07-15 03:10:15.000 196 21197.54 92.04 42881.29 47834.55 2015-07-15 03:10:16.000 196 21197.50 92.07 42881.24 47834.56 2015-07-15 03:10:17.000 196 21197.50 92.10 42881.25 47834.55 2015-07-15 03:10:18.000 196 21197.52 92.13 42881.23 47834.51 2015-07-15 03:10:19.000 196 21197.58 92.12 42881.21 47834.53 2015-07-15 03:10:20.000 196 21197.62 92.10 42881.21 47834.52 2015-07-15 03:10:21.000 196 21197.63 92.05 42881.24 47834.56 2015-07-15 03:10:22.000 196 21197.63 92.06 42881.28 47834.57 2015-07-15 03:10:23.000 196 21197.61 92.05 42881.30 47834.56 2015-07-15 03:10:24.000 196 21197.59 92.08 42881.27 47834.62 2015-07-15 03:10:25.000 196 21197.59 92.11 42881.33 47834.59 2015-07-15 03:10:26.000 196 21197.61 92.13 42881.28 47834.61 2015-07-15 03:10:27.000 196 21197.63 92.14 42881.27 47834.59 2015-07-15 03:10:28.000 196 21197.66 92.13 42881.25 47834.61 2015-07-15 03:10:29.000 196 21197.66 92.13 42881.27 47834.60 2015-07-15 03:10:30.000 196 21197.65 92.14 42881.28 47834.61 2015-07-15 03:10:31.000 196 21197.62 92.14 42881.30 47834.61 2015-07-15 03:10:32.000 196 21197.63 92.15 42881.28 47834.60 2015-07-15 03:10:33.000 196 21197.63 92.12 42881.29 47834.61 2015-07-15 03:10:34.000 196 21197.64 92.09 42881.33 47834.63 2015-07-15 03:10:35.000 196 21197.64 92.06 42881.30 47834.64 2015-07-15 03:10:36.000 196 21197.62 92.06 42881.34 47834.67 2015-07-15 03:10:37.000 196 21197.64 92.06 42881.35 47834.66 2015-07-15 03:10:38.000 196 21197.63 92.06 42881.36 47834.66 2015-07-15 03:10:39.000 196 21197.64 92.09 42881.32 47834.67 2015-07-15 03:10:40.000 196 21197.65 92.10 42881.36 47834.71 2015-07-15 03:10:41.000 196 21197.65 92.09 42881.37 47834.67 2015-07-15 03:10:42.000 196 21197.65 92.08 42881.35 47834.69 2015-07-15 03:10:43.000 196 21197.65 92.08 42881.33 47834.70 2015-07-15 03:10:44.000 196 21197.65 92.08 42881.35 47834.70 2015-07-15 03:10:45.000 196 21197.63 92.05 42881.37 47834.69 2015-07-15 03:10:46.000 196 21197.64 92.05 42881.38 47834.70 2015-07-15 03:10:47.000 196 21197.62 92.04 42881.37 47834.70 2015-07-15 03:10:48.000 196 21197.55 92.07 42881.33 47834.68 2015-07-15 03:10:49.000 196 21197.55 92.08 42881.33 47834.65 2015-07-15 03:10:50.000 196 21197.53 92.08 42881.34 47834.64 2015-07-15 03:10:51.000 196 21197.52 92.06 42881.35 47834.62 2015-07-15 03:10:52.000 196 21197.49 92.04 42881.33 47834.61 2015-07-15 03:10:53.000 196 21197.52 92.03 42881.30 47834.61 2015-07-15 03:10:54.000 196 21197.51 91.99 42881.31 47834.62 2015-07-15 03:10:55.000 196 21197.47 91.98 42881.34 47834.61 2015-07-15 03:10:56.000 196 21197.49 91.95 42881.35 47834.64 2015-07-15 03:10:57.000 196 21197.50 91.95 42881.39 47834.64 2015-07-15 03:10:58.000 196 21197.48 91.95 42881.40 47834.62 2015-07-15 03:10:59.000 196 21197.48 91.93 42881.42 47834.65 2015-07-15 03:11:00.000 196 21197.50 91.91 42881.40 47834.65 2015-07-15 03:11:01.000 196 21197.48 91.90 42881.38 47834.66 2015-07-15 03:11:02.000 196 21197.48 91.90 42881.42 47834.67 2015-07-15 03:11:03.000 196 21197.48 91.92 42881.43 47834.68 2015-07-15 03:11:04.000 196 21197.47 91.92 42881.42 47834.67 2015-07-15 03:11:05.000 196 21197.48 91.92 42881.40 47834.65 2015-07-15 03:11:06.000 196 21197.49 91.93 42881.42 47834.68 2015-07-15 03:11:07.000 196 21197.49 91.94 42881.42 47834.70 2015-07-15 03:11:08.000 196 21197.50 91.93 42881.44 47834.72 2015-07-15 03:11:09.000 196 21197.48 91.95 42881.42 47834.73 2015-07-15 03:11:10.000 196 21197.51 91.96 42881.45 47834.74 2015-07-15 03:11:11.000 196 21197.48 91.99 42881.42 47834.71 2015-07-15 03:11:12.000 196 21197.48 92.01 42881.43 47834.73 2015-07-15 03:11:13.000 196 21197.49 92.04 42881.44 47834.70 2015-07-15 03:11:14.000 196 21197.53 92.06 42881.44 47834.71 2015-07-15 03:11:15.000 196 21197.52 92.08 42881.45 47834.70 2015-07-15 03:11:16.000 196 21197.51 92.12 42881.43 47834.71 2015-07-15 03:11:17.000 196 21197.54 92.11 42881.38 47834.71 2015-07-15 03:11:18.000 196 21197.54 92.11 42881.41 47834.67 2015-07-15 03:11:19.000 196 21197.54 92.12 42881.41 47834.70 2015-07-15 03:11:20.000 196 21197.54 92.15 42881.40 47834.67 2015-07-15 03:11:21.000 196 21197.55 92.13 42881.38 47834.67 2015-07-15 03:11:22.000 196 21197.54 92.11 42881.35 47834.69 2015-07-15 03:11:23.000 196 21197.55 92.13 42881.37 47834.67 2015-07-15 03:11:24.000 196 21197.55 92.11 42881.36 47834.65 2015-07-15 03:11:25.000 196 21197.52 92.12 42881.33 47834.66 2015-07-15 03:11:26.000 196 21197.55 92.07 42881.30 47834.63 2015-07-15 03:11:27.000 196 21197.56 92.05 42881.28 47834.64 2015-07-15 03:11:28.000 196 21197.57 92.02 42881.30 47834.63 2015-07-15 03:11:29.000 196 21197.60 91.99 42881.33 47834.67 2015-07-15 03:11:30.000 196 21197.59 91.97 42881.36 47834.66 2015-07-15 03:11:31.000 196 21197.58 91.95 42881.34 47834.65 2015-07-15 03:11:32.000 196 21197.57 91.90 42881.34 47834.68 2015-07-15 03:11:33.000 196 21197.60 91.90 42881.37 47834.69 2015-07-15 03:11:34.000 196 21197.59 91.87 42881.36 47834.70 2015-07-15 03:11:35.000 196 21197.57 91.86 42881.36 47834.67 2015-07-15 03:11:36.000 196 21197.57 91.83 42881.35 47834.69 2015-07-15 03:11:37.000 196 21197.57 91.78 42881.39 47834.69 2015-07-15 03:11:38.000 196 21197.56 91.78 42881.39 47834.71 2015-07-15 03:11:39.000 196 21197.54 91.75 42881.41 47834.69 2015-07-15 03:11:40.000 196 21197.54 91.71 42881.42 47834.72 2015-07-15 03:11:41.000 196 21197.51 91.70 42881.42 47834.71 2015-07-15 03:11:42.000 196 21197.50 91.66 42881.46 47834.73 2015-07-15 03:11:43.000 196 21197.53 91.63 42881.48 47834.75 2015-07-15 03:11:44.000 196 21197.55 91.59 42881.51 47834.76 2015-07-15 03:11:45.000 196 21197.60 91.58 42881.54 47834.81 2015-07-15 03:11:46.000 196 21197.60 91.59 42881.54 47834.82 2015-07-15 03:11:47.000 196 21197.56 91.58 42881.53 47834.84 2015-07-15 03:11:48.000 196 21197.56 91.57 42881.54 47834.86 2015-07-15 03:11:49.000 196 21197.56 91.57 42881.55 47834.85 2015-07-15 03:11:50.000 196 21197.53 91.56 42881.56 47834.84 2015-07-15 03:11:51.000 196 21197.49 91.57 42881.58 47834.85 2015-07-15 03:11:52.000 196 21197.53 91.57 42881.60 47834.85 2015-07-15 03:11:53.000 196 21197.52 91.59 42881.62 47834.86 2015-07-15 03:11:54.000 196 21197.52 91.58 42881.63 47834.87 2015-07-15 03:11:55.000 196 21197.55 91.60 42881.64 47834.89 2015-07-15 03:11:56.000 196 21197.55 91.65 42881.61 47834.90 2015-07-15 03:11:57.000 196 21197.53 91.69 42881.60 47834.90 2015-07-15 03:11:58.000 196 21197.51 91.71 42881.63 47834.91 2015-07-15 03:11:59.000 196 21197.54 91.76 42881.62 47834.89 2015-07-15 03:12:00.000 196 21197.52 91.83 42881.60 47834.87 2015-07-15 03:12:01.000 196 21197.49 91.92 42881.59 47834.84 2015-07-15 03:12:02.000 196 21197.44 92.06 42881.51 47834.78 2015-07-15 03:12:03.000 196 21197.39 92.20 42881.38 47834.71 2015-07-15 03:12:04.000 196 21197.40 92.26 42881.30 47834.60 2015-07-15 03:12:05.000 196 21197.37 92.31 42881.23 47834.53 2015-07-15 03:12:06.000 196 21197.34 92.32 42881.18 47834.44 2015-07-15 03:12:07.000 196 21197.32 92.31 42881.12 47834.39 2015-07-15 03:12:08.000 196 21197.34 92.31 42881.07 47834.35 2015-07-15 03:12:09.000 196 21197.33 92.32 42881.06 47834.33 2015-07-15 03:12:10.000 196 21197.36 92.31 42881.04 47834.30 2015-07-15 03:12:11.000 196 21197.36 92.32 42880.97 47834.29 2015-07-15 03:12:12.000 196 21197.34 92.29 42880.96 47834.26 2015-07-15 03:12:13.000 196 21197.35 92.28 42880.93 47834.27 2015-07-15 03:12:14.000 196 21197.34 92.25 42880.96 47834.24 2015-07-15 03:12:15.000 196 21197.35 92.21 42880.96 47834.22 2015-07-15 03:12:16.000 196 21197.35 92.20 42880.99 47834.23 2015-07-15 03:12:17.000 196 21197.34 92.19 42880.96 47834.25 2015-07-15 03:12:18.000 196 21197.36 92.16 42880.93 47834.21 2015-07-15 03:12:19.000 196 21197.35 92.12 42880.97 47834.24 2015-07-15 03:12:20.000 196 21197.36 92.06 42880.96 47834.23 2015-07-15 03:12:21.000 196 21197.39 92.04 42880.98 47834.24 2015-07-15 03:12:22.000 196 21197.41 92.00 42880.94 47834.27 2015-07-15 03:12:23.000 196 21197.44 91.96 42880.99 47834.27 2015-07-15 03:12:24.000 196 21197.46 91.92 42881.01 47834.29 2015-07-15 03:12:25.000 196 21197.46 91.84 42881.03 47834.32 2015-07-15 03:12:26.000 196 21197.46 91.77 42881.07 47834.33 2015-07-15 03:12:27.000 196 21197.43 91.69 42881.14 47834.38 2015-07-15 03:12:28.000 196 21197.44 91.64 42881.18 47834.40 2015-07-15 03:12:29.000 196 21197.42 91.58 42881.23 47834.46 2015-07-15 03:12:30.000 196 21197.42 91.56 42881.27 47834.51 2015-07-15 03:12:31.000 196 21197.42 91.52 42881.31 47834.54 2015-07-15 03:12:32.000 196 21197.43 91.49 42881.37 47834.57 2015-07-15 03:12:33.000 196 21197.42 91.45 42881.41 47834.60 2015-07-15 03:12:34.000 196 21197.42 91.44 42881.42 47834.64 2015-07-15 03:12:35.000 196 21197.42 91.41 42881.43 47834.66 2015-07-15 03:12:36.000 196 21197.42 91.40 42881.47 47834.68 2015-07-15 03:12:37.000 196 21197.38 91.41 42881.51 47834.69 2015-07-15 03:12:38.000 196 21197.36 91.43 42881.50 47834.70 2015-07-15 03:12:39.000 196 21197.38 91.44 42881.50 47834.73 2015-07-15 03:12:40.000 196 21197.36 91.47 42881.50 47834.68 2015-07-15 03:12:41.000 196 21197.36 91.46 42881.48 47834.69 2015-07-15 03:12:42.000 196 21197.33 91.48 42881.47 47834.66 2015-07-15 03:12:43.000 196 21197.31 91.50 42881.46 47834.67 2015-07-15 03:12:44.000 196 21197.30 91.51 42881.46 47834.66 2015-07-15 03:12:45.000 196 21197.30 91.53 42881.44 47834.65 2015-07-15 03:12:46.000 196 21197.30 91.56 42881.44 47834.63 2015-07-15 03:12:47.000 196 21197.28 91.57 42881.42 47834.62 2015-07-15 03:12:48.000 196 21197.28 91.61 42881.42 47834.62 2015-07-15 03:12:49.000 196 21197.24 91.64 42881.46 47834.60 2015-07-15 03:12:50.000 196 21197.25 91.65 42881.46 47834.59 2015-07-15 03:12:51.000 196 21197.25 91.67 42881.42 47834.57 2015-07-15 03:12:52.000 196 21197.27 91.69 42881.37 47834.59 2015-07-15 03:12:53.000 196 21197.31 91.68 42881.39 47834.59 2015-07-15 03:12:54.000 196 21197.37 91.66 42881.41 47834.61 2015-07-15 03:12:55.000 196 21197.39 91.66 42881.41 47834.66 2015-07-15 03:12:56.000 196 21197.40 91.67 42881.43 47834.66 2015-07-15 03:12:57.000 196 21197.41 91.69 42881.45 47834.71 2015-07-15 03:12:58.000 196 21197.45 91.71 42881.46 47834.69 2015-07-15 03:12:59.000 196 21197.48 91.72 42881.47 47834.72 2015-07-15 03:13:00.000 196 21197.49 91.69 42881.46 47834.73 2015-07-15 03:13:01.000 196 21197.51 91.67 42881.46 47834.75 2015-07-15 03:13:02.000 196 21197.52 91.66 42881.49 47834.76 2015-07-15 03:13:03.000 196 21197.54 91.67 42881.53 47834.77 2015-07-15 03:13:04.000 196 21197.57 91.64 42881.53 47834.75 2015-07-15 03:13:05.000 196 21197.57 91.58 42881.55 47834.75 2015-07-15 03:13:06.000 196 21197.55 91.58 42881.53 47834.75 2015-07-15 03:13:07.000 196 21197.56 91.52 42881.54 47834.75 2015-07-15 03:13:08.000 196 21197.57 91.48 42881.57 47834.76 2015-07-15 03:13:09.000 196 21197.59 91.43 42881.53 47834.77 2015-07-15 03:13:10.000 196 21197.57 91.40 42881.53 47834.78 2015-07-15 03:13:11.000 196 21197.58 91.39 42881.56 47834.79 2015-07-15 03:13:12.000 196 21197.58 91.37 42881.54 47834.81 2015-07-15 03:13:13.000 196 21197.59 91.38 42881.56 47834.81 2015-07-15 03:13:14.000 196 21197.58 91.36 42881.60 47834.81 2015-07-15 03:13:15.000 196 21197.57 91.35 42881.60 47834.82 2015-07-15 03:13:16.000 196 21197.57 91.36 42881.59 47834.82 2015-07-15 03:13:17.000 196 21197.56 91.36 42881.59 47834.81 2015-07-15 03:13:18.000 196 21197.55 91.38 42881.57 47834.81 2015-07-15 03:13:19.000 196 21197.55 91.38 42881.56 47834.82 2015-07-15 03:13:20.000 196 21197.56 91.37 42881.55 47834.81 2015-07-15 03:13:21.000 196 21197.51 91.41 42881.56 47834.78 2015-07-15 03:13:22.000 196 21197.49 91.42 42881.55 47834.80 2015-07-15 03:13:23.000 196 21197.52 91.43 42881.56 47834.79 2015-07-15 03:13:24.000 196 21197.52 91.47 42881.58 47834.78 2015-07-15 03:13:25.000 196 21197.52 91.46 42881.56 47834.77 2015-07-15 03:13:26.000 196 21197.51 91.45 42881.58 47834.77 2015-07-15 03:13:27.000 196 21197.49 91.44 42881.61 47834.77 2015-07-15 03:13:28.000 196 21197.48 91.41 42881.60 47834.80 2015-07-15 03:13:29.000 196 21197.48 91.43 42881.58 47834.80 2015-07-15 03:13:30.000 196 21197.50 91.42 42881.60 47834.82 2015-07-15 03:13:31.000 196 21197.51 91.42 42881.59 47834.81 2015-07-15 03:13:32.000 196 21197.55 91.44 42881.58 47834.83 2015-07-15 03:13:33.000 196 21197.51 91.44 42881.62 47834.84 2015-07-15 03:13:34.000 196 21197.53 91.43 42881.62 47834.87 2015-07-15 03:13:35.000 196 21197.53 91.41 42881.64 47834.84 2015-07-15 03:13:36.000 196 21197.55 91.42 42881.65 47834.86 2015-07-15 03:13:37.000 196 21197.58 91.42 42881.68 47834.87 2015-07-15 03:13:38.000 196 21197.58 91.41 42881.67 47834.88 2015-07-15 03:13:39.000 196 21197.58 91.41 42881.67 47834.90 2015-07-15 03:13:40.000 196 21197.60 91.44 42881.69 47834.90 2015-07-15 03:13:41.000 196 21197.59 91.43 42881.66 47834.86 2015-07-15 03:13:42.000 196 21197.56 91.43 42881.68 47834.88 2015-07-15 03:13:43.000 196 21197.56 91.45 42881.66 47834.88 2015-07-15 03:13:44.000 196 21197.55 91.42 42881.66 47834.91 2015-07-15 03:13:45.000 196 21197.57 91.45 42881.69 47834.89 2015-07-15 03:13:46.000 196 21197.60 91.44 42881.71 47834.95 2015-07-15 03:13:47.000 196 21197.62 91.45 42881.69 47834.95 2015-07-15 03:13:48.000 196 21197.64 91.46 42881.72 47834.97 2015-07-15 03:13:49.000 196 21197.66 91.47 42881.77 47835.00 2015-07-15 03:13:50.000 196 21197.66 91.52 42881.74 47835.01 2015-07-15 03:13:51.000 196 21197.69 91.55 42881.74 47835.02 2015-07-15 03:13:52.000 196 21197.69 91.57 42881.77 47835.05 2015-07-15 03:13:53.000 196 21197.71 91.62 42881.76 47835.05 2015-07-15 03:13:54.000 196 21197.72 91.69 42881.75 47835.05 2015-07-15 03:13:55.000 196 21197.75 91.72 42881.74 47835.07 2015-07-15 03:13:56.000 196 21197.77 91.74 42881.76 47835.07 2015-07-15 03:13:57.000 196 21197.80 91.77 42881.74 47835.08 2015-07-15 03:13:58.000 196 21197.83 91.80 42881.75 47835.07 2015-07-15 03:13:59.000 196 21197.84 91.82 42881.72 47835.08 2015-07-15 03:14:00.000 196 21197.87 91.88 42881.71 47835.08 2015-07-15 03:14:01.000 196 21197.90 91.91 42881.68 47835.06 2015-07-15 03:14:02.000 196 21197.89 91.92 42881.69 47835.07 2015-07-15 03:14:03.000 196 21197.92 91.92 42881.67 47835.06 2015-07-15 03:14:04.000 196 21197.92 91.95 42881.65 47835.02 2015-07-15 03:14:05.000 196 21197.90 91.96 42881.63 47835.02 2015-07-15 03:14:06.000 196 21197.92 91.93 42881.61 47835.02 2015-07-15 03:14:07.000 196 21197.89 91.92 42881.62 47835.00 2015-07-15 03:14:08.000 196 21197.89 91.93 42881.60 47835.01 2015-07-15 03:14:09.000 196 21197.87 91.92 42881.63 47834.98 2015-07-15 03:14:10.000 196 21197.81 91.95 42881.60 47834.95 2015-07-15 03:14:11.000 196 21197.79 92.01 42881.57 47834.93 2015-07-15 03:14:12.000 196 21197.73 92.04 42881.53 47834.88 2015-07-15 03:14:13.000 196 21197.69 92.04 42881.48 47834.84 2015-07-15 03:14:14.000 196 21197.72 92.00 42881.48 47834.78 2015-07-15 03:14:15.000 196 21197.75 91.92 42881.50 47834.76 2015-07-15 03:14:16.000 196 21197.77 91.86 42881.48 47834.79 2015-07-15 03:14:17.000 196 21197.74 91.84 42881.49 47834.83 2015-07-15 03:14:18.000 196 21197.75 91.87 42881.53 47834.83 2015-07-15 03:14:19.000 196 21197.75 91.87 42881.53 47834.84 2015-07-15 03:14:20.000 196 21197.77 91.83 42881.54 47834.84 2015-07-15 03:14:21.000 196 21197.81 91.78 42881.56 47834.83 2015-07-15 03:14:22.000 196 21197.85 91.73 42881.58 47834.87 2015-07-15 03:14:23.000 196 21197.87 91.71 42881.56 47834.91 2015-07-15 03:14:24.000 196 21197.85 91.75 42881.54 47834.94 2015-07-15 03:14:25.000 196 21197.81 91.82 42881.52 47834.90 2015-07-15 03:14:26.000 196 21197.77 91.86 42881.46 47834.87 2015-07-15 03:14:27.000 196 21197.76 91.88 42881.42 47834.81 2015-07-15 03:14:28.000 196 21197.73 91.87 42881.41 47834.77 2015-07-15 03:14:29.000 196 21197.73 91.87 42881.41 47834.72 2015-07-15 03:14:30.000 196 21197.70 91.86 42881.39 47834.69 2015-07-15 03:14:31.000 196 21197.73 91.87 42881.34 47834.68 2015-07-15 03:14:32.000 196 21197.75 91.85 42881.33 47834.70 2015-07-15 03:14:33.000 196 21197.78 91.87 42881.32 47834.71 2015-07-15 03:14:34.000 196 21197.82 91.85 42881.38 47834.72 2015-07-15 03:14:35.000 196 21197.83 91.81 42881.37 47834.73 2015-07-15 03:14:36.000 196 21197.85 91.81 42881.37 47834.75 2015-07-15 03:14:37.000 196 21197.87 91.83 42881.36 47834.81 2015-07-15 03:14:38.000 196 21197.88 91.84 42881.36 47834.78 2015-07-15 03:14:39.000 196 21197.89 91.84 42881.39 47834.80 2015-07-15 03:14:40.000 196 21197.94 91.86 42881.40 47834.81 2015-07-15 03:14:41.000 196 21197.96 91.86 42881.39 47834.83 2015-07-15 03:14:42.000 196 21198.00 91.82 42881.45 47834.85 2015-07-15 03:14:43.000 196 21198.01 91.80 42881.45 47834.91 2015-07-15 03:14:44.000 196 21198.05 91.79 42881.48 47834.95 2015-07-15 03:14:45.000 196 21198.10 91.78 42881.49 47834.99 2015-07-15 03:14:46.000 196 21198.12 91.74 42881.52 47835.01 2015-07-15 03:14:47.000 196 21198.13 91.74 42881.54 47835.06 2015-07-15 03:14:48.000 196 21198.16 91.72 42881.57 47835.09 2015-07-15 03:14:49.000 196 21198.18 91.68 42881.58 47835.15 2015-07-15 03:14:50.000 196 21198.17 91.69 42881.58 47835.13 2015-07-15 03:14:51.000 196 21198.18 91.67 42881.59 47835.14 2015-07-15 03:14:52.000 196 21198.18 91.61 42881.59 47835.16 2015-07-15 03:14:53.000 196 21198.18 91.60 42881.61 47835.14 2015-07-15 03:14:54.000 196 21198.16 91.57 42881.67 47835.16 2015-07-15 03:14:55.000 196 21198.18 91.53 42881.63 47835.15 2015-07-15 03:14:56.000 196 21198.13 91.53 42881.59 47835.15 2015-07-15 03:14:57.000 196 21198.07 91.61 42881.58 47835.14 2015-07-15 03:14:58.000 196 21198.03 91.67 42881.56 47835.10 2015-07-15 03:14:59.000 196 21197.98 91.68 42881.49 47835.01 2015-07-15 03:15:00.000 196 21197.93 91.67 42881.46 47834.96 2015-07-15 03:15:01.000 196 21197.90 91.73 42881.40 47834.92 2015-07-15 03:15:02.000 196 21197.87 91.85 42881.30 47834.82 2015-07-15 03:15:03.000 196 21197.83 91.87 42881.23 47834.73 2015-07-15 03:15:04.000 196 21197.84 91.90 42881.10 47834.65 2015-07-15 03:15:05.000 196 21197.84 91.90 42881.09 47834.59 2015-07-15 03:15:06.000 196 21197.84 91.89 42881.06 47834.54 2015-07-15 03:15:07.000 196 21197.88 91.86 42881.04 47834.52 2015-07-15 03:15:08.000 196 21197.93 91.86 42881.00 47834.51 2015-07-15 03:15:09.000 196 21197.98 91.83 42880.99 47834.56 2015-07-15 03:15:10.000 196 21198.02 91.81 42881.04 47834.57 2015-07-15 03:15:11.000 196 21198.02 91.82 42881.08 47834.61 2015-07-15 03:15:12.000 196 21198.05 91.85 42881.07 47834.62 2015-07-15 03:15:13.000 196 21198.07 91.87 42881.06 47834.64 2015-07-15 03:15:14.000 196 21198.08 91.90 42881.06 47834.66 2015-07-15 03:15:15.000 196 21198.09 91.92 42881.09 47834.70 2015-07-15 03:15:16.000 196 21198.11 91.94 42881.09 47834.69 2015-07-15 03:15:17.000 196 21198.15 91.95 42881.09 47834.70 2015-07-15 03:15:18.000 196 21198.16 91.95 42881.08 47834.72 2015-07-15 03:15:19.000 196 21198.18 91.95 42881.08 47834.74 2015-07-15 03:15:20.000 196 21198.19 91.96 42881.11 47834.78 2015-07-15 03:15:21.000 196 21198.20 91.96 42881.13 47834.77 2015-07-15 03:15:22.000 196 21198.22 91.95 42881.13 47834.79 2015-07-15 03:15:23.000 196 21198.23 91.97 42881.18 47834.80 2015-07-15 03:15:24.000 196 21198.26 91.97 42881.17 47834.79 2015-07-15 03:15:25.000 196 21198.26 91.93 42881.15 47834.82 2015-07-15 03:15:26.000 196 21198.26 91.93 42881.18 47834.85 2015-07-15 03:15:27.000 196 21198.24 91.91 42881.20 47834.86 2015-07-15 03:15:28.000 196 21198.27 91.89 42881.22 47834.87 2015-07-15 03:15:29.000 196 21198.33 91.86 42881.23 47834.89 2015-07-15 03:15:30.000 196 21198.32 91.82 42881.24 47834.90 2015-07-15 03:15:31.000 196 21198.33 91.78 42881.28 47834.92 2015-07-15 03:15:32.000 196 21198.32 91.78 42881.31 47834.94 2015-07-15 03:15:33.000 196 21198.27 91.78 42881.29 47834.96 2015-07-15 03:15:34.000 196 21198.27 91.82 42881.29 47834.94 2015-07-15 03:15:35.000 196 21198.23 91.85 42881.27 47834.94 2015-07-15 03:15:36.000 196 21198.25 91.83 42881.26 47834.90 2015-07-15 03:15:37.000 196 21198.24 91.82 42881.27 47834.92 2015-07-15 03:15:38.000 196 21198.26 91.76 42881.28 47834.90 2015-07-15 03:15:39.000 196 21198.26 91.74 42881.31 47834.92 2015-07-15 03:15:40.000 196 21198.28 91.72 42881.32 47834.95 2015-07-15 03:15:41.000 196 21198.29 91.69 42881.33 47834.97 2015-07-15 03:15:42.000 196 21198.31 91.67 42881.35 47835.01 2015-07-15 03:15:43.000 196 21198.32 91.70 42881.36 47835.00 2015-07-15 03:15:44.000 196 21198.33 91.76 42881.33 47835.02 2015-07-15 03:15:45.000 196 21198.32 91.77 42881.25 47834.99 2015-07-15 03:15:46.000 196 21198.34 91.77 42881.25 47834.95 2015-07-15 03:15:47.000 196 21198.34 91.77 42881.27 47834.95 2015-07-15 03:15:48.000 196 21198.34 91.76 42881.26 47834.92 2015-07-15 03:15:49.000 196 21198.37 91.69 42881.25 47834.92 2015-07-15 03:15:50.000 196 21198.41 91.63 42881.26 47834.96 2015-07-15 03:15:51.000 196 21198.40 91.58 42881.31 47835.00 2015-07-15 03:15:52.000 196 21198.43 91.54 42881.36 47835.04 2015-07-15 03:15:53.000 196 21198.44 91.51 42881.38 47835.05 2015-07-15 03:15:54.000 196 21198.44 91.48 42881.37 47835.08 2015-07-15 03:15:55.000 196 21198.42 91.49 42881.39 47835.10 2015-07-15 03:15:56.000 196 21198.43 91.50 42881.42 47835.11 2015-07-15 03:15:57.000 196 21198.42 91.50 42881.42 47835.12 2015-07-15 03:15:58.000 196 21198.42 91.49 42881.43 47835.11 2015-07-15 03:15:59.000 196 21198.40 91.50 42881.43 47835.12 2015-07-15 03:16:00.000 196 21198.38 91.47 42881.44 47835.10 2015-07-15 03:16:01.000 196 21198.38 91.45 42881.45 47835.14 2015-07-15 03:16:02.000 196 21198.38 91.44 42881.46 47835.12 2015-07-15 03:16:03.000 196 21198.38 91.44 42881.47 47835.15 2015-07-15 03:16:04.000 196 21198.41 91.41 42881.51 47835.16 2015-07-15 03:16:05.000 196 21198.40 91.39 42881.52 47835.15 2015-07-15 03:16:06.000 196 21198.39 91.38 42881.56 47835.21 2015-07-15 03:16:07.000 196 21198.39 91.39 42881.58 47835.19 2015-07-15 03:16:08.000 196 21198.40 91.38 42881.59 47835.21 2015-07-15 03:16:09.000 196 21198.42 91.39 42881.56 47835.21 2015-07-15 03:16:10.000 196 21198.42 91.38 42881.55 47835.22 2015-07-15 03:16:11.000 196 21198.44 91.36 42881.57 47835.22 2015-07-15 03:16:12.000 196 21198.45 91.36 42881.59 47835.25 2015-07-15 03:16:13.000 196 21198.47 91.32 42881.58 47835.25 2015-07-15 03:16:14.000 196 21198.48 91.32 42881.60 47835.27 2015-07-15 03:16:15.000 196 21198.49 91.31 42881.64 47835.31 2015-07-15 03:16:16.000 196 21198.50 91.30 42881.63 47835.31 2015-07-15 03:16:17.000 196 21198.52 91.31 42881.65 47835.32 2015-07-15 03:16:18.000 196 21198.49 91.30 42881.66 47835.33 2015-07-15 03:16:19.000 196 21198.49 91.30 42881.66 47835.35 2015-07-15 03:16:20.000 196 21198.52 91.31 42881.70 47835.34 2015-07-15 03:16:21.000 196 21198.52 91.29 42881.68 47835.36 2015-07-15 03:16:22.000 196 21198.54 91.30 42881.68 47835.36 2015-07-15 03:16:23.000 196 21198.53 91.32 42881.68 47835.37 2015-07-15 03:16:24.000 196 21198.51 91.30 42881.69 47835.37 2015-07-15 03:16:25.000 196 21198.53 91.30 42881.72 47835.38 2015-07-15 03:16:26.000 196 21198.50 91.31 42881.68 47835.39 2015-07-15 03:16:27.000 196 21198.50 91.31 42881.68 47835.39 2015-07-15 03:16:28.000 196 21198.50 91.31 42881.70 47835.38 2015-07-15 03:16:29.000 196 21198.50 91.33 42881.70 47835.39 2015-07-15 03:16:30.000 196 21198.49 91.33 42881.70 47835.36 2015-07-15 03:16:31.000 196 21198.49 91.32 42881.70 47835.43 2015-07-15 03:16:32.000 196 21198.49 91.30 42881.69 47835.38 2015-07-15 03:16:33.000 196 21198.51 91.29 42881.69 47835.39 2015-07-15 03:16:34.000 196 21198.50 91.26 42881.70 47835.40 2015-07-15 03:16:35.000 196 21198.51 91.27 42881.71 47835.40 2015-07-15 03:16:36.000 196 21198.50 91.26 42881.71 47835.37 2015-07-15 03:16:37.000 196 21198.49 91.25 42881.71 47835.41 2015-07-15 03:16:38.000 196 21198.47 91.25 42881.70 47835.37 2015-07-15 03:16:39.000 196 21198.45 91.24 42881.70 47835.38 2015-07-15 03:16:40.000 196 21198.44 91.24 42881.69 47835.36 2015-07-15 03:16:41.000 196 21198.44 91.23 42881.73 47835.35 2015-07-15 03:16:42.000 196 21198.41 91.22 42881.69 47835.36 2015-07-15 03:16:43.000 196 21198.37 91.21 42881.68 47835.34 2015-07-15 03:16:44.000 196 21198.37 91.17 42881.69 47835.35 2015-07-15 03:16:45.000 196 21198.38 91.15 42881.68 47835.35 2015-07-15 03:16:46.000 196 21198.35 91.11 42881.71 47835.34 2015-07-15 03:16:47.000 196 21198.33 91.07 42881.74 47835.34 2015-07-15 03:16:48.000 196 21198.36 91.05 42881.75 47835.36 2015-07-15 03:16:49.000 196 21198.38 91.04 42881.72 47835.36 2015-07-15 03:16:50.000 196 21198.34 91.07 42881.76 47835.37 2015-07-15 03:16:51.000 196 21198.33 91.11 42881.75 47835.36 2015-07-15 03:16:52.000 196 21198.34 91.17 42881.71 47835.33 2015-07-15 03:16:53.000 196 21198.35 91.20 42881.71 47835.35 2015-07-15 03:16:54.000 196 21198.36 91.22 42881.69 47835.32 2015-07-15 03:16:55.000 196 21198.37 91.24 42881.66 47835.32 2015-07-15 03:16:56.000 196 21198.39 91.29 42881.65 47835.30 2015-07-15 03:16:57.000 196 21198.40 91.32 42881.61 47835.31 2015-07-15 03:16:58.000 196 21198.41 91.35 42881.56 47835.30 2015-07-15 03:16:59.000 196 21198.39 91.39 42881.57 47835.27 2015-07-15 03:17:00.000 196 21198.42 91.41 42881.55 47835.25 2015-07-15 03:17:01.000 196 21198.44 91.43 42881.56 47835.23 2015-07-15 03:17:02.000 196 21198.43 91.46 42881.51 47835.25 2015-07-15 03:17:03.000 196 21198.41 91.49 42881.51 47835.23 2015-07-15 03:17:04.000 196 21198.40 91.55 42881.53 47835.22 2015-07-15 03:17:05.000 196 21198.44 91.60 42881.53 47835.21 2015-07-15 03:17:06.000 196 21198.43 91.62 42881.52 47835.20 2015-07-15 03:17:07.000 196 21198.43 91.64 42881.53 47835.20 2015-07-15 03:17:08.000 196 21198.44 91.67 42881.52 47835.20 2015-07-15 03:17:09.000 196 21198.45 91.67 42881.53 47835.20 2015-07-15 03:17:10.000 196 21198.46 91.71 42881.51 47835.22 2015-07-15 03:17:11.000 196 21198.48 91.73 42881.51 47835.21 2015-07-15 03:17:12.000 196 21198.50 91.73 42881.50 47835.23 2015-07-15 03:17:13.000 196 21198.49 91.77 42881.51 47835.22 2015-07-15 03:17:14.000 196 21198.45 91.80 42881.53 47835.25 2015-07-15 03:17:15.000 196 21198.47 91.84 42881.50 47835.20 2015-07-15 03:17:16.000 196 21198.46 91.88 42881.47 47835.19 2015-07-15 03:17:17.000 196 21198.47 91.91 42881.45 47835.14 2015-07-15 03:17:18.000 196 21198.49 91.95 42881.40 47835.14 2015-07-15 03:17:19.000 196 21198.47 91.99 42881.37 47835.13 2015-07-15 03:17:20.000 196 21198.51 91.97 42881.34 47835.10 2015-07-15 03:17:21.000 196 21198.50 91.94 42881.31 47835.09 2015-07-15 03:17:22.000 196 21198.51 91.91 42881.35 47835.08 2015-07-15 03:17:23.000 196 21198.52 91.87 42881.35 47835.10 2015-07-15 03:17:24.000 196 21198.54 91.85 42881.37 47835.10 2015-07-15 03:17:25.000 196 21198.54 91.84 42881.33 47835.12 2015-07-15 03:17:26.000 196 21198.53 91.81 42881.35 47835.11 2015-07-15 03:17:27.000 196 21198.54 91.77 42881.38 47835.12 2015-07-15 03:17:28.000 196 21198.53 91.74 42881.41 47835.14 2015-07-15 03:17:29.000 196 21198.53 91.73 42881.41 47835.15 2015-07-15 03:17:30.000 196 21198.54 91.71 42881.43 47835.16 2015-07-15 03:17:31.000 196 21198.54 91.71 42881.45 47835.16 2015-07-15 03:17:32.000 196 21198.53 91.69 42881.45 47835.18 2015-07-15 03:17:33.000 196 21198.54 91.67 42881.46 47835.17 2015-07-15 03:17:34.000 196 21198.51 91.67 42881.50 47835.19 2015-07-15 03:17:35.000 196 21198.49 91.67 42881.51 47835.19 2015-07-15 03:17:36.000 196 21198.52 91.63 42881.48 47835.20 2015-07-15 03:17:37.000 196 21198.52 91.62 42881.48 47835.21 2015-07-15 03:17:38.000 196 21198.49 91.61 42881.51 47835.21 2015-07-15 03:17:39.000 196 21198.49 91.59 42881.48 47835.20 2015-07-15 03:17:40.000 196 21198.48 91.59 42881.49 47835.21 2015-07-15 03:17:41.000 196 21198.45 91.60 42881.49 47835.18 2015-07-15 03:17:42.000 196 21198.42 91.61 42881.46 47835.15 2015-07-15 03:17:43.000 196 21198.41 91.61 42881.43 47835.12 2015-07-15 03:17:44.000 196 21198.42 91.60 42881.43 47835.10 2015-07-15 03:17:45.000 196 21198.43 91.59 42881.40 47835.08 2015-07-15 03:17:46.000 196 21198.47 91.52 42881.41 47835.10 2015-07-15 03:17:47.000 196 21198.45 91.46 42881.41 47835.09 2015-07-15 03:17:48.000 196 21198.45 91.43 42881.40 47835.10 2015-07-15 03:17:49.000 196 21198.44 91.41 42881.42 47835.13 2015-07-15 03:17:50.000 196 21198.44 91.41 42881.41 47835.14 2015-07-15 03:17:51.000 196 21198.43 91.42 42881.45 47835.13 2015-07-15 03:17:52.000 196 21198.43 91.39 42881.46 47835.15 2015-07-15 03:17:53.000 196 21198.46 91.36 42881.43 47835.13 2015-07-15 03:17:54.000 196 21198.48 91.34 42881.44 47835.15 2015-07-15 03:17:55.000 196 21198.45 91.33 42881.47 47835.15 2015-07-15 03:17:56.000 196 21198.43 91.31 42881.49 47835.17 2015-07-15 03:17:57.000 196 21198.41 91.31 42881.53 47835.17 2015-07-15 03:17:58.000 196 21198.41 91.31 42881.49 47835.17 2015-07-15 03:17:59.000 196 21198.39 91.29 42881.50 47835.16 2015-07-15 03:18:00.000 196 21198.36 91.28 42881.50 47835.15 2015-07-15 03:18:01.000 196 21198.35 91.29 42881.49 47835.16 2015-07-15 03:18:02.000 196 21198.36 91.28 42881.50 47835.15 2015-07-15 03:18:03.000 196 21198.35 91.28 42881.51 47835.16 2015-07-15 03:18:04.000 196 21198.35 91.25 42881.53 47835.15 2015-07-15 03:18:05.000 196 21198.34 91.26 42881.48 47835.18 2015-07-15 03:18:06.000 196 21198.31 91.25 42881.53 47835.18 2015-07-15 03:18:07.000 196 21198.31 91.25 42881.53 47835.19 2015-07-15 03:18:08.000 196 21198.35 91.27 42881.55 47835.19 2015-07-15 03:18:09.000 196 21198.34 91.25 42881.53 47835.19 2015-07-15 03:18:10.000 196 21198.37 91.26 42881.53 47835.20 2015-07-15 03:18:11.000 196 21198.36 91.25 42881.59 47835.23 2015-07-15 03:18:12.000 196 21198.33 91.24 42881.60 47835.25 2015-07-15 03:18:13.000 196 21198.36 91.26 42881.61 47835.22 2015-07-15 03:18:14.000 196 21198.36 91.28 42881.60 47835.24 2015-07-15 03:18:15.000 196 21198.39 91.30 42881.57 47835.23 2015-07-15 03:18:16.000 196 21198.37 91.32 42881.60 47835.23 2015-07-15 03:18:17.000 196 21198.35 91.32 42881.55 47835.20 2015-07-15 03:18:18.000 196 21198.34 91.34 42881.51 47835.22 2015-07-15 03:18:19.000 196 21198.30 91.38 42881.52 47835.20 2015-07-15 03:18:20.000 196 21198.26 91.43 42881.49 47835.18 2015-07-15 03:18:21.000 196 21198.24 91.44 42881.48 47835.14 2015-07-15 03:18:22.000 196 21198.20 91.47 42881.44 47835.09 2015-07-15 03:18:23.000 196 21198.23 91.47 42881.45 47835.06 2015-07-15 03:18:24.000 196 21198.26 91.46 42881.43 47835.06 2015-07-15 03:18:25.000 196 21198.25 91.42 42881.40 47835.07 2015-07-15 03:18:26.000 196 21198.24 91.40 42881.43 47835.07 2015-07-15 03:18:27.000 196 21198.25 91.42 42881.41 47835.06 2015-07-15 03:18:28.000 196 21198.26 91.44 42881.42 47835.05 2015-07-15 03:18:29.000 196 21198.28 91.44 42881.39 47835.05 2015-07-15 03:18:30.000 196 21198.32 91.40 42881.39 47835.05 2015-07-15 03:18:31.000 196 21198.34 91.40 42881.37 47835.05 2015-07-15 03:18:32.000 196 21198.38 91.41 42881.39 47835.07 2015-07-15 03:18:33.000 196 21198.40 91.40 42881.36 47835.07 2015-07-15 03:18:34.000 196 21198.37 91.41 42881.38 47835.08 2015-07-15 03:18:35.000 196 21198.34 91.42 42881.39 47835.08 2015-07-15 03:18:36.000 196 21198.34 91.44 42881.39 47835.06 2015-07-15 03:18:37.000 196 21198.32 91.46 42881.40 47835.06 2015-07-15 03:18:38.000 196 21198.27 91.49 42881.36 47835.07 2015-07-15 03:18:39.000 196 21198.27 91.51 42881.33 47835.00 2015-07-15 03:18:40.000 196 21198.26 91.49 42881.35 47835.01 2015-07-15 03:18:41.000 196 21198.29 91.49 42881.35 47835.02 2015-07-15 03:18:42.000 196 21198.31 91.50 42881.40 47835.02 2015-07-15 03:18:43.000 196 21198.29 91.53 42881.40 47835.02 2015-07-15 03:18:44.000 196 21198.32 91.55 42881.41 47835.07 2015-07-15 03:18:45.000 196 21198.33 91.55 42881.40 47835.07 2015-07-15 03:18:46.000 196 21198.31 91.55 42881.40 47835.06 2015-07-15 03:18:47.000 196 21198.29 91.57 42881.42 47835.07 2015-07-15 03:18:48.000 196 21198.28 91.61 42881.42 47835.07 2015-07-15 03:18:49.000 196 21198.27 91.63 42881.42 47835.06 2015-07-15 03:18:50.000 196 21198.27 91.64 42881.40 47835.03 2015-07-15 03:18:51.000 196 21198.27 91.65 42881.41 47835.04 2015-07-15 03:18:52.000 196 21198.23 91.64 42881.39 47835.01 2015-07-15 03:18:53.000 196 21198.19 91.61 42881.42 47835.02 2015-07-15 03:18:54.000 196 21198.19 91.59 42881.41 47835.03 2015-07-15 03:18:55.000 196 21198.17 91.59 42881.43 47835.02 2015-07-15 03:18:56.000 196 21198.15 91.59 42881.46 47835.03 2015-07-15 03:18:57.000 196 21198.12 91.60 42881.48 47835.03 2015-07-15 03:18:58.000 196 21198.14 91.59 42881.49 47835.01 2015-07-15 03:18:59.000 196 21198.11 91.63 42881.47 47835.04 2015-07-15 03:19:00.000 196 21198.11 91.61 42881.48 47835.01 2015-07-15 03:19:01.000 196 21198.13 91.59 42881.47 47835.04 2015-07-15 03:19:02.000 196 21198.11 91.60 42881.49 47835.06 2015-07-15 03:19:03.000 196 21198.12 91.59 42881.52 47835.08 2015-07-15 03:19:04.000 196 21198.15 91.61 42881.55 47835.08 2015-07-15 03:19:05.000 196 21198.16 91.63 42881.55 47835.12 2015-07-15 03:19:06.000 196 21198.15 91.67 42881.55 47835.12 2015-07-15 03:19:07.000 196 21198.20 91.70 42881.56 47835.13 2015-07-15 03:19:08.000 196 21198.21 91.72 42881.56 47835.08 2015-07-15 03:19:09.000 196 21198.19 91.73 42881.57 47835.11 2015-07-15 03:19:10.000 196 21198.15 91.75 42881.55 47835.11 2015-07-15 03:19:11.000 196 21198.15 91.75 42881.52 47835.09 2015-07-15 03:19:12.000 196 21198.14 91.77 42881.52 47835.07 2015-07-15 03:19:13.000 196 21198.08 91.77 42881.53 47835.07 2015-07-15 03:19:14.000 196 21198.08 91.77 42881.50 47835.05 2015-07-15 03:19:15.000 196 21198.10 91.75 42881.50 47835.02 2015-07-15 03:19:16.000 196 21198.12 91.73 42881.52 47835.04 2015-07-15 03:19:17.000 196 21198.12 91.68 42881.53 47835.03 2015-07-15 03:19:18.000 196 21198.12 91.64 42881.52 47835.02 2015-07-15 03:19:19.000 196 21198.10 91.65 42881.49 47835.05 2015-07-15 03:19:20.000 196 21198.08 91.65 42881.50 47835.04 2015-07-15 03:19:21.000 196 21198.09 91.65 42881.49 47835.05 2015-07-15 03:19:22.000 196 21198.10 91.61 42881.49 47835.03 2015-07-15 03:19:23.000 196 21198.11 91.55 42881.50 47835.05 2015-07-15 03:19:24.000 196 21198.13 91.54 42881.50 47835.05 2015-07-15 03:19:25.000 196 21198.13 91.54 42881.52 47835.08 2015-07-15 03:19:26.000 196 21198.16 91.54 42881.55 47835.10 2015-07-15 03:19:27.000 196 21198.20 91.54 42881.55 47835.10 2015-07-15 03:19:28.000 196 21198.17 91.57 42881.57 47835.12 2015-07-15 03:19:29.000 196 21198.18 91.55 42881.59 47835.10 2015-07-15 03:19:30.000 196 21198.20 91.50 42881.57 47835.11 2015-07-15 03:19:31.000 196 21198.21 91.49 42881.59 47835.13 2015-07-15 03:19:32.000 196 21198.23 91.48 42881.59 47835.14 2015-07-15 03:19:33.000 196 21198.23 91.49 42881.61 47835.18 2015-07-15 03:19:34.000 196 21198.22 91.52 42881.62 47835.17 2015-07-15 03:19:35.000 196 21198.19 91.53 42881.60 47835.15 2015-07-15 03:19:36.000 196 21198.18 91.54 42881.61 47835.16 2015-07-15 03:19:37.000 196 21198.18 91.55 42881.61 47835.15 2015-07-15 03:19:38.000 196 21198.18 91.55 42881.62 47835.15 2015-07-15 03:19:39.000 196 21198.19 91.53 42881.63 47835.17 2015-07-15 03:19:40.000 196 21198.20 91.52 42881.64 47835.18 2015-07-15 03:19:41.000 196 21198.20 91.53 42881.64 47835.19 2015-07-15 03:19:42.000 196 21198.21 91.54 42881.60 47835.19 2015-07-15 03:19:43.000 196 21198.19 91.57 42881.60 47835.16 2015-07-15 03:19:44.000 196 21198.21 91.58 42881.57 47835.16 2015-07-15 03:19:45.000 196 21198.20 91.58 42881.61 47835.19 2015-07-15 03:19:46.000 196 21198.20 91.59 42881.62 47835.17 2015-07-15 03:19:47.000 196 21198.24 91.61 42881.59 47835.18 2015-07-15 03:19:48.000 196 21198.24 91.61 42881.59 47835.16 2015-07-15 03:19:49.000 196 21198.23 91.61 42881.59 47835.18 2015-07-15 03:19:50.000 196 21198.25 91.62 42881.57 47835.17 2015-07-15 03:19:51.000 196 21198.23 91.64 42881.56 47835.17 2015-07-15 03:19:52.000 196 21198.21 91.67 42881.59 47835.11 2015-07-15 03:19:53.000 196 21198.19 91.68 42881.54 47835.09 2015-07-15 03:19:54.000 196 21198.17 91.69 42881.49 47835.08 2015-07-15 03:19:55.000 196 21198.18 91.69 42881.49 47835.04 2015-07-15 03:19:56.000 196 21198.19 91.69 42881.45 47835.04 2015-07-15 03:19:57.000 196 21198.20 91.71 42881.48 47835.03 2015-07-15 03:19:58.000 196 21198.23 91.70 42881.43 47835.02 2015-07-15 03:19:59.000 196 21198.22 91.68 42881.42 47835.04 2015-07-15 03:20:00.000 196 21198.22 91.63 42881.43 47835.04 2015-07-15 03:20:01.000 196 21198.24 91.62 42881.48 47835.06 2015-07-15 03:20:02.000 196 21198.24 91.63 42881.46 47835.07 2015-07-15 03:20:03.000 196 21198.21 91.67 42881.46 47835.06 2015-07-15 03:20:04.000 196 21198.21 91.69 42881.40 47835.04 2015-07-15 03:20:05.000 196 21198.18 91.71 42881.40 47835.00 2015-07-15 03:20:06.000 196 21198.17 91.71 42881.37 47834.99 2015-07-15 03:20:07.000 196 21198.17 91.69 42881.36 47834.97 2015-07-15 03:20:08.000 196 21198.20 91.67 42881.39 47834.94 2015-07-15 03:20:09.000 196 21198.22 91.64 42881.36 47834.96 2015-07-15 03:20:10.000 196 21198.22 91.61 42881.38 47834.96 2015-07-15 03:20:11.000 196 21198.21 91.59 42881.37 47834.98 2015-07-15 03:20:12.000 196 21198.17 91.60 42881.37 47834.96 2015-07-15 03:20:13.000 196 21198.16 91.63 42881.41 47834.95 2015-07-15 03:20:14.000 196 21198.16 91.65 42881.39 47834.92 2015-07-15 03:20:15.000 196 21198.15 91.66 42881.38 47834.93 2015-07-15 03:20:16.000 196 21198.19 91.64 42881.37 47834.91 2015-07-15 03:20:17.000 196 21198.18 91.61 42881.36 47834.92 2015-07-15 03:20:18.000 196 21198.20 91.57 42881.33 47834.93 2015-07-15 03:20:19.000 196 21198.25 91.54 42881.36 47834.94 2015-07-15 03:20:20.000 196 21198.29 91.51 42881.39 47834.94 2015-07-15 03:20:21.000 196 21198.29 91.48 42881.41 47834.98 2015-07-15 03:20:22.000 196 21198.31 91.47 42881.42 47835.01 2015-07-15 03:20:23.000 196 21198.31 91.43 42881.42 47835.05 2015-07-15 03:20:24.000 196 21198.30 91.38 42881.45 47835.06 2015-07-15 03:20:25.000 196 21198.33 91.36 42881.50 47835.09 2015-07-15 03:20:26.000 196 21198.36 91.33 42881.51 47835.09 2015-07-15 03:20:27.000 196 21198.35 91.31 42881.50 47835.12 2015-07-15 03:20:28.000 196 21198.36 91.29 42881.55 47835.14 2015-07-15 03:20:29.000 196 21198.38 91.25 42881.57 47835.17 2015-07-15 03:20:30.000 196 21198.41 91.21 42881.59 47835.20 2015-07-15 03:20:31.000 196 21198.40 91.19 42881.62 47835.23 2015-07-15 03:20:32.000 196 21198.40 91.16 42881.65 47835.24 2015-07-15 03:20:33.000 196 21198.38 91.16 42881.67 47835.25 2015-07-15 03:20:34.000 196 21198.39 91.13 42881.64 47835.26 2015-07-15 03:20:35.000 196 21198.37 91.13 42881.64 47835.26 2015-07-15 03:20:36.000 196 21198.36 91.12 42881.65 47835.28 2015-07-15 03:20:37.000 196 21198.40 91.09 42881.68 47835.26 2015-07-15 03:20:38.000 196 21198.39 91.06 42881.66 47835.28 2015-07-15 03:20:39.000 196 21198.41 91.04 42881.69 47835.31 2015-07-15 03:20:40.000 196 21198.43 91.02 42881.66 47835.30 2015-07-15 03:20:41.000 196 21198.40 91.00 42881.67 47835.34 2015-07-15 03:20:42.000 196 21198.39 91.01 42881.66 47835.33 2015-07-15 03:20:43.000 196 21198.40 91.04 42881.67 47835.30 2015-07-15 03:20:44.000 196 21198.39 90.99 42881.68 47835.32 2015-07-15 03:20:45.000 196 21198.39 90.97 42881.69 47835.30 2015-07-15 03:20:46.000 196 21198.37 90.98 42881.70 47835.33 2015-07-15 03:20:47.000 196 21198.37 90.98 42881.70 47835.32 2015-07-15 03:20:48.000 196 21198.35 90.98 42881.73 47835.32 2015-07-15 03:20:49.000 196 21198.34 90.95 42881.73 47835.33 2015-07-15 03:20:50.000 196 21198.35 90.97 42881.72 47835.32 2015-07-15 03:20:51.000 196 21198.33 90.99 42881.69 47835.32 2015-07-15 03:20:52.000 196 21198.35 90.95 42881.70 47835.32 2015-07-15 03:20:53.000 196 21198.35 90.93 42881.75 47835.34 2015-07-15 03:20:54.000 196 21198.40 90.91 42881.73 47835.32 2015-07-15 03:20:55.000 196 21198.44 90.89 42881.72 47835.39 2015-07-15 03:20:56.000 196 21198.46 90.90 42881.75 47835.40 2015-07-15 03:20:57.000 196 21198.46 90.91 42881.76 47835.41 2015-07-15 03:20:58.000 196 21198.49 90.92 42881.75 47835.43 2015-07-15 03:20:59.000 196 21198.52 90.91 42881.79 47835.44 2015-07-15 03:21:00.000 196 21198.54 90.90 42881.82 47835.46 2015-07-15 03:21:01.000 196 21198.56 90.93 42881.80 47835.46 2015-07-15 03:21:02.000 196 21198.58 90.94 42881.79 47835.49 2015-07-15 03:21:03.000 196 21198.57 90.94 42881.81 47835.51 2015-07-15 03:21:04.000 196 21198.53 90.98 42881.81 47835.50 2015-07-15 03:21:05.000 196 21198.53 90.99 42881.81 47835.50 2015-07-15 03:21:06.000 196 21198.50 91.01 42881.80 47835.49 2015-07-15 03:21:07.000 196 21198.53 91.04 42881.81 47835.47 2015-07-15 03:21:08.000 196 21198.54 91.04 42881.81 47835.44 2015-07-15 03:21:09.000 196 21198.54 91.06 42881.78 47835.45 2015-07-15 03:21:10.000 196 21198.55 91.08 42881.75 47835.46 2015-07-15 03:21:11.000 196 21198.54 91.10 42881.76 47835.44 2015-07-15 03:21:12.000 196 21198.55 91.12 42881.77 47835.44 2015-07-15 03:21:13.000 196 21198.60 91.16 42881.72 47835.42 2015-07-15 03:21:14.000 196 21198.61 91.17 42881.72 47835.44 2015-07-15 03:21:15.000 196 21198.55 91.18 42881.71 47835.42 2015-07-15 03:21:16.000 196 21198.54 91.18 42881.68 47835.41 2015-07-15 03:21:17.000 196 21198.56 91.21 42881.70 47835.41 2015-07-15 03:21:18.000 196 21198.56 91.25 42881.69 47835.41 2015-07-15 03:21:19.000 196 21198.59 91.28 42881.67 47835.41 2015-07-15 03:21:20.000 196 21198.60 91.32 42881.68 47835.41 2015-07-15 03:21:21.000 196 21198.58 91.33 42881.65 47835.39 2015-07-15 03:21:22.000 196 21198.58 91.35 42881.67 47835.37 2015-07-15 03:21:23.000 196 21198.59 91.35 42881.68 47835.36 2015-07-15 03:21:24.000 196 21198.60 91.36 42881.65 47835.38 2015-07-15 03:21:25.000 196 21198.58 91.36 42881.69 47835.38 2015-07-15 03:21:26.000 196 21198.59 91.37 42881.69 47835.38 2015-07-15 03:21:27.000 196 21198.59 91.40 42881.67 47835.36 2015-07-15 03:21:28.000 196 21198.58 91.42 42881.67 47835.36 2015-07-15 03:21:29.000 196 21198.61 91.43 42881.67 47835.36 2015-07-15 03:21:30.000 196 21198.62 91.40 42881.63 47835.36 2015-07-15 03:21:31.000 196 21198.64 91.35 42881.67 47835.36 2015-07-15 03:21:32.000 196 21198.64 91.37 42881.67 47835.40 2015-07-15 03:21:33.000 196 21198.65 91.37 42881.69 47835.40 2015-07-15 03:21:34.000 196 21198.64 91.37 42881.70 47835.41 2015-07-15 03:21:35.000 196 21198.66 91.37 42881.64 47835.40 2015-07-15 03:21:36.000 196 21198.65 91.36 42881.66 47835.41 2015-07-15 03:21:37.000 196 21198.68 91.32 42881.68 47835.41 2015-07-15 03:21:38.000 196 21198.71 91.30 42881.68 47835.43 2015-07-15 03:21:39.000 196 21198.71 91.27 42881.70 47835.45 2015-07-15 03:21:40.000 196 21198.74 91.27 42881.73 47835.49 2015-07-15 03:21:41.000 196 21198.74 91.30 42881.73 47835.51 2015-07-15 03:21:42.000 196 21198.72 91.33 42881.74 47835.50 2015-07-15 03:21:43.000 196 21198.70 91.32 42881.74 47835.51 2015-07-15 03:21:44.000 196 21198.69 91.31 42881.75 47835.51 2015-07-15 03:21:45.000 196 21198.71 91.27 42881.74 47835.52 2015-07-15 03:21:46.000 196 21198.70 91.24 42881.75 47835.51 2015-07-15 03:21:47.000 196 21198.71 91.23 42881.76 47835.54 2015-07-15 03:21:48.000 196 21198.70 91.19 42881.74 47835.54 2015-07-15 03:21:49.000 196 21198.65 91.20 42881.78 47835.54 2015-07-15 03:21:50.000 196 21198.60 91.20 42881.79 47835.51 2015-07-15 03:21:51.000 196 21198.60 91.17 42881.80 47835.52 2015-07-15 03:21:52.000 196 21198.58 91.13 42881.82 47835.47 2015-07-15 03:21:53.000 196 21198.57 91.07 42881.80 47835.49 2015-07-15 03:21:54.000 196 21198.57 91.07 42881.81 47835.47 2015-07-15 03:21:55.000 196 21198.54 91.05 42881.83 47835.50 2015-07-15 03:21:56.000 196 21198.52 91.04 42881.81 47835.47 2015-07-15 03:21:57.000 196 21198.53 91.04 42881.79 47835.47 2015-07-15 03:21:58.000 196 21198.52 91.05 42881.76 47835.47 2015-07-15 03:21:59.000 196 21198.53 91.07 42881.77 47835.45 2015-07-15 03:22:00.000 196 21198.54 91.05 42881.78 47835.44 2015-07-15 03:22:01.000 196 21198.52 91.06 42881.74 47835.46 2015-07-15 03:22:02.000 196 21198.49 91.14 42881.70 47835.42 2015-07-15 03:22:03.000 196 21198.46 91.23 42881.66 47835.41 2015-07-15 03:22:04.000 196 21198.49 91.28 42881.63 47835.34 2015-07-15 03:22:05.000 196 21198.49 91.32 42881.56 47835.28 2015-07-15 03:22:06.000 196 21198.51 91.32 42881.54 47835.25 2015-07-15 03:22:07.000 196 21198.50 91.31 42881.53 47835.22 2015-07-15 03:22:08.000 196 21198.53 91.29 42881.50 47835.20 2015-07-15 03:22:09.000 196 21198.53 91.31 42881.53 47835.20 2015-07-15 03:22:10.000 196 21198.52 91.33 42881.52 47835.22 2015-07-15 03:22:11.000 196 21198.51 91.35 42881.52 47835.21 2015-07-15 03:22:12.000 196 21198.51 91.35 42881.52 47835.21 2015-07-15 03:22:13.000 196 21198.51 91.33 42881.50 47835.22 2015-07-15 03:22:14.000 196 21198.54 91.34 42881.50 47835.20 2015-07-15 03:22:15.000 196 21198.52 91.34 42881.53 47835.20 2015-07-15 03:22:16.000 196 21198.49 91.36 42881.51 47835.22 2015-07-15 03:22:17.000 196 21198.51 91.38 42881.47 47835.20 2015-07-15 03:22:18.000 196 21198.51 91.40 42881.50 47835.21 2015-07-15 03:22:19.000 196 21198.48 91.44 42881.49 47835.18 2015-07-15 03:22:20.000 196 21198.45 91.44 42881.46 47835.17 2015-07-15 03:22:21.000 196 21198.47 91.39 42881.45 47835.13 2015-07-15 03:22:22.000 196 21198.49 91.34 42881.44 47835.13 2015-07-15 03:22:23.000 196 21198.49 91.32 42881.49 47835.18 2015-07-15 03:22:24.000 196 21198.51 91.32 42881.52 47835.21 2015-07-15 03:22:25.000 196 21198.49 91.31 42881.53 47835.23 2015-07-15 03:22:26.000 196 21198.49 91.32 42881.52 47835.23 2015-07-15 03:22:27.000 196 21198.49 91.31 42881.53 47835.23 2015-07-15 03:22:28.000 196 21198.49 91.29 42881.54 47835.23 2015-07-15 03:22:29.000 196 21198.49 91.25 42881.56 47835.23 2015-07-15 03:22:30.000 196 21198.51 91.19 42881.58 47835.25 2015-07-15 03:22:31.000 196 21198.55 91.14 42881.59 47835.28 2015-07-15 03:22:32.000 196 21198.54 91.09 42881.65 47835.31 2015-07-15 03:22:33.000 196 21198.51 91.09 42881.67 47835.37 2015-07-15 03:22:34.000 196 21198.52 91.10 42881.67 47835.35 2015-07-15 03:22:35.000 196 21198.52 91.10 42881.64 47835.34 2015-07-15 03:22:36.000 196 21198.51 91.08 42881.65 47835.33 2015-07-15 03:22:37.000 196 21198.55 91.04 42881.68 47835.35 2015-07-15 03:22:38.000 196 21198.57 91.00 42881.70 47835.37 2015-07-15 03:22:39.000 196 21198.57 90.97 42881.72 47835.38 2015-07-15 03:22:40.000 196 21198.55 90.98 42881.73 47835.40 2015-07-15 03:22:41.000 196 21198.50 90.97 42881.74 47835.40 2015-07-15 03:22:42.000 196 21198.45 90.98 42881.73 47835.39 2015-07-15 03:22:43.000 196 21198.47 90.99 42881.72 47835.37 2015-07-15 03:22:44.000 196 21198.48 90.98 42881.75 47835.36 2015-07-15 03:22:45.000 196 21198.48 90.96 42881.73 47835.33 2015-07-15 03:22:46.000 196 21198.43 90.98 42881.68 47835.35 2015-07-15 03:22:47.000 196 21198.41 91.03 42881.67 47835.32 2015-07-15 03:22:48.000 196 21198.40 91.02 42881.61 47835.28 2015-07-15 03:22:49.000 196 21198.36 91.04 42881.60 47835.25 2015-07-15 03:22:50.000 196 21198.33 91.04 42881.55 47835.21 2015-07-15 03:22:51.000 196 21198.34 91.04 42881.54 47835.19 2015-07-15 03:22:52.000 196 21198.32 91.02 42881.54 47835.17 2015-07-15 03:22:53.000 196 21198.35 91.02 42881.55 47835.16 2015-07-15 03:22:54.000 196 21198.36 91.01 42881.55 47835.18 2015-07-15 03:22:55.000 196 21198.34 91.00 42881.57 47835.19 2015-07-15 03:22:56.000 196 21198.32 91.03 42881.53 47835.18 2015-07-15 03:22:57.000 196 21198.35 91.09 42881.52 47835.17 2015-07-15 03:22:58.000 196 21198.35 91.07 42881.54 47835.16 2015-07-15 03:22:59.000 196 21198.40 91.06 42881.56 47835.18 2015-07-15 03:23:00.000 196 21198.41 91.05 42881.58 47835.17 2015-07-15 03:23:01.000 196 21198.43 91.03 42881.58 47835.20 2015-07-15 03:23:02.000 196 21198.47 91.06 42881.55 47835.21 2015-07-15 03:23:03.000 196 21198.45 91.08 42881.54 47835.23 2015-07-15 03:23:04.000 196 21198.45 91.11 42881.55 47835.20 2015-07-15 03:23:05.000 196 21198.47 91.14 42881.57 47835.22 2015-07-15 03:23:06.000 196 21198.53 91.12 42881.55 47835.19 2015-07-15 03:23:07.000 196 21198.56 91.10 42881.59 47835.21 2015-07-15 03:23:08.000 196 21198.57 91.10 42881.57 47835.25 2015-07-15 03:23:09.000 196 21198.61 91.08 42881.58 47835.26 2015-07-15 03:23:10.000 196 21198.60 91.09 42881.58 47835.29 2015-07-15 03:23:11.000 196 21198.58 91.13 42881.58 47835.28 2015-07-15 03:23:12.000 196 21198.57 91.16 42881.56 47835.27 2015-07-15 03:23:13.000 196 21198.56 91.15 42881.56 47835.26 2015-07-15 03:23:14.000 196 21198.57 91.14 42881.56 47835.23 2015-07-15 03:23:15.000 196 21198.57 91.12 42881.57 47835.26 2015-07-15 03:23:16.000 196 21198.58 91.08 42881.57 47835.25 2015-07-15 03:23:17.000 196 21198.58 91.08 42881.56 47835.27 2015-07-15 03:23:18.000 196 21198.54 91.09 42881.58 47835.28 2015-07-15 03:23:19.000 196 21198.56 91.12 42881.57 47835.28 2015-07-15 03:23:20.000 196 21198.58 91.13 42881.55 47835.29 2015-07-15 03:23:21.000 196 21198.58 91.13 42881.54 47835.29 2015-07-15 03:23:22.000 196 21198.57 91.10 42881.58 47835.31 2015-07-15 03:23:23.000 196 21198.56 91.10 42881.60 47835.30 2015-07-15 03:23:24.000 196 21198.56 91.10 42881.60 47835.31 2015-07-15 03:23:25.000 196 21198.55 91.11 42881.61 47835.34 2015-07-15 03:23:26.000 196 21198.55 91.10 42881.64 47835.35 2015-07-15 03:23:27.000 196 21198.55 91.11 42881.67 47835.32 2015-07-15 03:23:28.000 196 21198.53 91.10 42881.67 47835.35 2015-07-15 03:23:29.000 196 21198.50 91.09 42881.69 47835.36 2015-07-15 03:23:30.000 196 21198.48 91.11 42881.71 47835.36 2015-07-15 03:23:31.000 196 21198.50 91.13 42881.67 47835.36 2015-07-15 03:23:32.000 196 21198.53 91.14 42881.70 47835.35 2015-07-15 03:23:33.000 196 21198.57 91.14 42881.71 47835.40 2015-07-15 03:23:34.000 196 21198.57 91.13 42881.71 47835.39 2015-07-15 03:23:35.000 196 21198.61 91.13 42881.71 47835.42 2015-07-15 03:23:36.000 196 21198.63 91.15 42881.71 47835.43 2015-07-15 03:23:37.000 196 21198.65 91.17 42881.75 47835.44 2015-07-15 03:23:38.000 196 21198.65 91.18 42881.73 47835.44 2015-07-15 03:23:39.000 196 21198.64 91.23 42881.69 47835.44 2015-07-15 03:23:40.000 196 21198.63 91.24 42881.70 47835.43 2015-07-15 03:23:41.000 196 21198.68 91.26 42881.72 47835.43 2015-07-15 03:23:42.000 196 21198.74 91.26 42881.70 47835.46 2015-07-15 03:23:43.000 196 21198.75 91.28 42881.67 47835.44 2015-07-15 03:23:44.000 196 21198.76 91.28 42881.66 47835.46 2015-07-15 03:23:45.000 196 21198.79 91.29 42881.61 47835.45 2015-07-15 03:23:46.000 196 21198.78 91.27 42881.62 47835.42 2015-07-15 03:23:47.000 196 21198.75 91.23 42881.63 47835.43 2015-07-15 03:23:48.000 196 21198.71 91.21 42881.63 47835.42 2015-07-15 03:23:49.000 196 21198.78 91.18 42881.67 47835.41 2015-07-15 03:23:50.000 196 21198.79 91.15 42881.65 47835.44 2015-07-15 03:23:51.000 196 21198.80 91.09 42881.66 47835.45 2015-07-15 03:23:52.000 196 21198.80 91.08 42881.67 47835.48 2015-07-15 03:23:53.000 196 21198.80 91.08 42881.68 47835.47 2015-07-15 03:23:54.000 196 21198.83 91.08 42881.67 47835.47 2015-07-15 03:23:55.000 196 21198.82 91.12 42881.67 47835.47 2015-07-15 03:23:56.000 196 21198.83 91.10 42881.65 47835.46 2015-07-15 03:23:57.000 196 21198.81 91.12 42881.63 47835.47 2015-07-15 03:23:58.000 196 21198.82 91.11 42881.65 47835.48 2015-07-15 03:23:59.000 196 21198.84 91.10 42881.65 47835.46 2015-07-15 03:24:00.000 196 21198.83 91.12 42881.67 47835.47 2015-07-15 03:24:01.000 196 21198.82 91.13 42881.65 47835.47 2015-07-15 03:24:02.000 196 21198.82 91.16 42881.64 47835.47 2015-07-15 03:24:03.000 196 21198.80 91.20 42881.63 47835.43 2015-07-15 03:24:04.000 196 21198.79 91.20 42881.62 47835.41 2015-07-15 03:24:05.000 196 21198.78 91.23 42881.61 47835.39 2015-07-15 03:24:06.000 196 21198.79 91.22 42881.60 47835.37 2015-07-15 03:24:07.000 196 21198.79 91.18 42881.61 47835.37 2015-07-15 03:24:08.000 196 21198.79 91.13 42881.62 47835.40 2015-07-15 03:24:09.000 196 21198.81 91.11 42881.63 47835.44 2015-07-15 03:24:10.000 196 21198.79 91.11 42881.63 47835.43 2015-07-15 03:24:11.000 196 21198.76 91.13 42881.64 47835.42 2015-07-15 03:24:12.000 196 21198.75 91.14 42881.62 47835.44 2015-07-15 03:24:13.000 196 21198.75 91.10 42881.63 47835.42 2015-07-15 03:24:14.000 196 21198.77 91.08 42881.66 47835.45 2015-07-15 03:24:15.000 196 21198.78 91.05 42881.68 47835.49 2015-07-15 03:24:16.000 196 21198.77 91.08 42881.68 47835.47 2015-07-15 03:24:17.000 196 21198.75 91.10 42881.68 47835.48 2015-07-15 03:24:18.000 196 21198.72 91.14 42881.64 47835.48 2015-07-15 03:24:19.000 196 21198.68 91.17 42881.61 47835.45 2015-07-15 03:24:20.000 196 21198.67 91.19 42881.61 47835.42 2015-07-15 03:24:21.000 196 21198.63 91.24 42881.57 47835.39 2015-07-15 03:24:22.000 196 21198.62 91.25 42881.54 47835.36 2015-07-15 03:24:23.000 196 21198.63 91.28 42881.52 47835.33 2015-07-15 03:24:24.000 196 21198.64 91.29 42881.50 47835.31 2015-07-15 03:24:25.000 196 21198.63 91.30 42881.50 47835.29 2015-07-15 03:24:26.000 196 21198.64 91.33 42881.52 47835.30 2015-07-15 03:24:27.000 196 21198.64 91.31 42881.54 47835.28 2015-07-15 03:24:28.000 196 21198.67 91.31 42881.51 47835.30 2015-07-15 03:24:29.000 196 21198.70 91.31 42881.53 47835.32 2015-07-15 03:24:30.000 196 21198.71 91.33 42881.56 47835.34 2015-07-15 03:24:31.000 196 21198.71 91.35 42881.55 47835.37 2015-07-15 03:24:32.000 196 21198.74 91.39 42881.59 47835.38 2015-07-15 03:24:33.000 196 21198.73 91.42 42881.59 47835.38 2015-07-15 03:24:34.000 196 21198.74 91.46 42881.58 47835.38 2015-07-15 03:24:35.000 196 21198.74 91.50 42881.59 47835.39 2015-07-15 03:24:36.000 196 21198.73 91.51 42881.56 47835.37 2015-07-15 03:24:37.000 196 21198.79 91.45 42881.55 47835.35 2015-07-15 03:24:38.000 196 21198.85 91.41 42881.58 47835.40 2015-07-15 03:24:39.000 196 21198.89 91.42 42881.58 47835.43 2015-07-15 03:24:40.000 196 21198.90 91.41 42881.58 47835.46 2015-07-15 03:24:41.000 196 21198.90 91.41 42881.63 47835.48 2015-07-15 03:24:42.000 196 21198.89 91.42 42881.63 47835.47 2015-07-15 03:24:43.000 196 21198.88 91.43 42881.66 47835.51 2015-07-15 03:24:44.000 196 21198.89 91.41 42881.70 47835.53 2015-07-15 03:24:45.000 196 21198.90 91.39 42881.72 47835.55 2015-07-15 03:24:46.000 196 21198.92 91.35 42881.75 47835.55 2015-07-15 03:24:47.000 196 21198.96 91.35 42881.77 47835.58 2015-07-15 03:24:48.000 196 21198.93 91.33 42881.77 47835.59 2015-07-15 03:24:49.000 196 21198.92 91.30 42881.79 47835.63 2015-07-15 03:24:50.000 196 21198.94 91.31 42881.81 47835.66 2015-07-15 03:24:51.000 196 21198.96 91.32 42881.81 47835.66 2015-07-15 03:24:52.000 196 21198.92 91.32 42881.82 47835.68 2015-07-15 03:24:53.000 196 21198.93 91.30 42881.81 47835.66 2015-07-15 03:24:54.000 196 21198.94 91.30 42881.82 47835.69 2015-07-15 03:24:55.000 196 21198.95 91.27 42881.83 47835.67 2015-07-15 03:24:56.000 196 21198.99 91.24 42881.84 47835.69 2015-07-15 03:24:57.000 196 21199.02 91.19 42881.89 47835.70 2015-07-15 03:24:58.000 196 21199.03 91.17 42881.88 47835.74 2015-07-15 03:24:59.000 196 21199.06 91.11 42881.88 47835.78 2015-07-15 03:25:00.000 196 21199.07 91.12 42881.89 47835.77 2015-07-15 03:25:01.000 196 21199.06 91.12 42881.88 47835.77 2015-07-15 03:25:02.000 196 21199.06 91.07 42881.88 47835.78 2015-07-15 03:25:03.000 196 21199.04 91.05 42881.91 47835.78 2015-07-15 03:25:04.000 196 21199.06 91.01 42881.93 47835.79 2015-07-15 03:25:05.000 196 21199.10 90.97 42881.95 47835.80 2015-07-15 03:25:06.000 196 21199.09 90.96 42881.96 47835.84 2015-07-15 03:25:07.000 196 21199.09 90.94 42881.97 47835.87 2015-07-15 03:25:08.000 196 21199.11 90.92 42881.96 47835.86 2015-07-15 03:25:09.000 196 21199.12 90.88 42881.95 47835.87 2015-07-15 03:25:10.000 196 21199.09 90.86 42881.95 47835.87 2015-07-15 03:25:11.000 196 21199.12 90.87 42881.94 47835.87 2015-07-15 03:25:12.000 196 21199.10 90.84 42881.96 47835.86 2015-07-15 03:25:13.000 196 21199.10 90.80 42881.99 47835.87 2015-07-15 03:25:14.000 196 21199.12 90.78 42881.98 47835.88 2015-07-15 03:25:15.000 196 21199.13 90.77 42881.99 47835.90 2015-07-15 03:25:16.000 196 21199.15 90.74 42882.01 47835.93 2015-07-15 03:25:17.000 196 21199.13 90.74 42882.04 47835.92 2015-07-15 03:25:18.000 196 21199.14 90.78 42882.03 47835.91 2015-07-15 03:25:19.000 196 21199.12 90.82 42881.99 47835.91 2015-07-15 03:25:20.000 196 21199.12 90.85 42881.99 47835.88 2015-07-15 03:25:21.000 196 21199.16 90.83 42882.01 47835.89 2015-07-15 03:25:22.000 196 21199.17 90.80 42882.01 47835.90 2015-07-15 03:25:23.000 196 21199.16 90.81 42882.03 47835.93 2015-07-15 03:25:24.000 196 21199.17 90.83 42882.05 47835.93 2015-07-15 03:25:25.000 196 21199.17 90.83 42882.05 47835.95 2015-07-15 03:25:26.000 196 21199.16 90.84 42882.04 47835.95 2015-07-15 03:25:27.000 196 21199.18 90.85 42882.01 47835.93 2015-07-15 03:25:28.000 196 21199.20 90.82 42882.05 47835.95 2015-07-15 03:25:29.000 196 21199.23 90.79 42882.06 47835.98 2015-07-15 03:25:30.000 196 21199.25 90.75 42882.07 47835.97 2015-07-15 03:25:31.000 196 21199.24 90.75 42882.05 47835.97 2015-07-15 03:25:32.000 196 21199.24 90.75 42882.06 47835.99 2015-07-15 03:25:33.000 196 21199.20 90.77 42882.06 47836.00 2015-07-15 03:25:34.000 196 21199.16 90.81 42882.07 47835.99 2015-07-15 03:25:35.000 196 21199.10 90.84 42881.99 47835.95 2015-07-15 03:25:36.000 196 21199.09 90.85 42881.96 47835.88 2015-07-15 03:25:37.000 196 21199.13 90.83 42881.95 47835.86 2015-07-15 03:25:38.000 196 21199.15 90.80 42881.94 47835.87 2015-07-15 03:25:39.000 196 21199.14 90.80 42881.94 47835.86 2015-07-15 03:25:40.000 196 21199.12 90.78 42881.93 47835.86 2015-07-15 03:25:41.000 196 21199.09 90.78 42881.88 47835.84 2015-07-15 03:25:42.000 196 21199.04 90.80 42881.89 47835.82 2015-07-15 03:25:43.000 196 21199.05 90.78 42881.89 47835.80 2015-07-15 03:25:44.000 196 21199.07 90.73 42881.88 47835.79 2015-07-15 03:25:45.000 196 21199.11 90.70 42881.90 47835.79 2015-07-15 03:25:46.000 196 21199.11 90.69 42881.89 47835.80 2015-07-15 03:25:47.000 196 21199.10 90.64 42881.93 47835.82 2015-07-15 03:25:48.000 196 21199.11 90.63 42881.95 47835.79 2015-07-15 03:25:49.000 196 21199.11 90.62 42881.95 47835.84 2015-07-15 03:25:50.000 196 21199.10 90.63 42881.94 47835.83 2015-07-15 03:25:51.000 196 21199.09 90.63 42881.94 47835.82 2015-07-15 03:25:52.000 196 21199.11 90.57 42881.94 47835.82 2015-07-15 03:25:53.000 196 21199.14 90.53 42881.97 47835.85 2015-07-15 03:25:54.000 196 21199.11 90.52 42882.01 47835.88 2015-07-15 03:25:55.000 196 21199.13 90.52 42881.99 47835.88 2015-07-15 03:25:56.000 196 21199.14 90.53 42881.99 47835.90 2015-07-15 03:25:57.000 196 21199.12 90.50 42881.99 47835.87 2015-07-15 03:25:58.000 196 21199.09 90.48 42881.98 47835.86 2015-07-15 03:25:59.000 196 21199.12 90.46 42881.94 47835.86 2015-07-15 03:26:00.000 196 21199.14 90.46 42881.95 47835.89 2015-07-15 03:26:01.000 196 21199.12 90.46 42881.99 47835.86 2015-07-15 03:26:02.000 196 21199.10 90.44 42881.95 47835.86 2015-07-15 03:26:03.000 196 21199.10 90.44 42881.94 47835.86 2015-07-15 03:26:04.000 196 21199.09 90.46 42881.91 47835.84 2015-07-15 03:26:05.000 196 21199.08 90.46 42881.91 47835.80 2015-07-15 03:26:06.000 196 21199.10 90.45 42881.84 47835.79 2015-07-15 03:26:07.000 196 21199.11 90.39 42881.86 47835.78 2015-07-15 03:26:08.000 196 21199.14 90.36 42881.89 47835.80 2015-07-15 03:26:09.000 196 21199.14 90.36 42881.89 47835.82 2015-07-15 03:26:10.000 196 21199.11 90.33 42881.86 47835.79 2015-07-15 03:26:11.000 196 21199.09 90.32 42881.86 47835.81 2015-07-15 03:26:12.000 196 21199.06 90.30 42881.86 47835.79 2015-07-15 03:26:13.000 196 21199.05 90.32 42881.84 47835.74 2015-07-15 03:26:14.000 196 21199.07 90.29 42881.83 47835.75 2015-07-15 03:26:15.000 196 21199.11 90.22 42881.86 47835.73 2015-07-15 03:26:16.000 196 21199.11 90.15 42881.87 47835.77 2015-07-15 03:26:17.000 196 21199.12 90.10 42881.92 47835.82 2015-07-15 03:26:18.000 196 21199.14 90.09 42881.93 47835.83 2015-07-15 03:26:19.000 196 21199.11 90.09 42881.94 47835.86 2015-07-15 03:26:20.000 196 21199.11 90.09 42881.95 47835.86 2015-07-15 03:26:21.000 196 21199.10 90.11 42881.94 47835.86 2015-07-15 03:26:22.000 196 21199.11 90.14 42881.93 47835.85 2015-07-15 03:26:23.000 196 21199.14 90.16 42881.91 47835.85 2015-07-15 03:26:24.000 196 21199.15 90.16 42881.91 47835.83 2015-07-15 03:26:25.000 196 21199.13 90.17 42881.89 47835.84 2015-07-15 03:26:26.000 196 21199.17 90.19 42881.87 47835.84 2015-07-15 03:26:27.000 196 21199.19 90.20 42881.86 47835.83 2015-07-15 03:26:28.000 196 21199.17 90.23 42881.84 47835.81 2015-07-15 03:26:29.000 196 21199.21 90.24 42881.87 47835.80 2015-07-15 03:26:30.000 196 21199.20 90.27 42881.85 47835.79 2015-07-15 03:26:31.000 196 21199.19 90.28 42881.84 47835.80 2015-07-15 03:26:32.000 196 21199.20 90.25 42881.85 47835.79 2015-07-15 03:26:33.000 196 21199.20 90.27 42881.83 47835.80 2015-07-15 03:26:34.000 196 21199.20 90.28 42881.80 47835.79 2015-07-15 03:26:35.000 196 21199.17 90.27 42881.81 47835.79 2015-07-15 03:26:36.000 196 21199.18 90.28 42881.79 47835.78 2015-07-15 03:26:37.000 196 21199.21 90.26 42881.80 47835.78 2015-07-15 03:26:38.000 196 21199.23 90.23 42881.81 47835.79 2015-07-15 03:26:39.000 196 21199.23 90.21 42881.81 47835.80 2015-07-15 03:26:40.000 196 21199.23 90.15 42881.83 47835.80 2015-07-15 03:26:41.000 196 21199.22 90.14 42881.85 47835.80 2015-07-15 03:26:42.000 196 21199.22 90.10 42881.89 47835.83 2015-07-15 03:26:43.000 196 21199.24 90.04 42881.86 47835.86 2015-07-15 03:26:44.000 196 21199.26 90.03 42881.89 47835.86 2015-07-15 03:26:45.000 196 21199.22 90.04 42881.89 47835.88 2015-07-15 03:26:46.000 196 21199.21 90.05 42881.91 47835.88 2015-07-15 03:26:47.000 196 21199.22 90.02 42881.91 47835.85 2015-07-15 03:26:48.000 196 21199.24 89.99 42881.88 47835.88 2015-07-15 03:26:49.000 196 21199.24 89.97 42881.90 47835.89 2015-07-15 03:26:50.000 196 21199.26 89.96 42881.96 47835.88 2015-07-15 03:26:51.000 196 21199.29 89.97 42881.91 47835.91 2015-07-15 03:26:52.000 196 21199.29 89.95 42881.90 47835.91 2015-07-15 03:26:53.000 196 21199.31 89.95 42881.96 47835.92 2015-07-15 03:26:54.000 196 21199.27 89.98 42881.93 47835.93 2015-07-15 03:26:55.000 196 21199.25 90.01 42881.92 47835.92 2015-07-15 03:26:56.000 196 21199.28 90.01 42881.96 47835.92 2015-07-15 03:26:57.000 196 21199.27 89.98 42881.96 47835.92 2015-07-15 03:26:58.000 196 21199.25 89.97 42881.95 47835.93 2015-07-15 03:26:59.000 196 21199.25 89.99 42881.94 47835.94 2015-07-15 03:27:00.000 196 21199.24 90.01 42881.99 47835.93 2015-07-15 03:27:01.000 196 21199.23 90.03 42881.96 47835.94 2015-07-15 03:27:02.000 196 21199.21 90.04 42881.97 47835.93 2015-07-15 03:27:03.000 196 21199.21 90.07 42881.99 47835.93 2015-07-15 03:27:04.000 196 21199.20 90.07 42881.98 47835.95 2015-07-15 03:27:05.000 196 21199.21 90.07 42881.98 47835.94 2015-07-15 03:27:06.000 196 21199.20 90.06 42882.01 47835.94 2015-07-15 03:27:07.000 196 21199.20 90.09 42881.97 47835.97 2015-07-15 03:27:08.000 196 21199.16 90.11 42881.97 47835.95 2015-07-15 03:27:09.000 196 21199.14 90.11 42881.98 47835.94 2015-07-15 03:27:10.000 196 21199.14 90.12 42881.96 47835.90 2015-07-15 03:27:11.000 196 21199.11 90.15 42881.96 47835.90 2015-07-15 03:27:12.000 196 21199.12 90.15 42881.98 47835.87 2015-07-15 03:27:13.000 196 21199.09 90.15 42881.99 47835.88 2015-07-15 03:27:14.000 196 21199.09 90.15 42881.98 47835.85 2015-07-15 03:27:15.000 196 21199.11 90.16 42881.96 47835.86 2015-07-15 03:27:16.000 196 21199.09 90.19 42881.96 47835.87 2015-07-15 03:27:17.000 196 21199.08 90.19 42881.97 47835.86 2015-07-15 03:27:18.000 196 21199.08 90.18 42881.98 47835.87 2015-07-15 03:27:19.000 196 21199.09 90.22 42881.93 47835.85 2015-07-15 03:27:20.000 196 21199.06 90.25 42881.90 47835.85 2015-07-15 03:27:21.000 196 21199.05 90.25 42881.89 47835.84 2015-07-15 03:27:22.000 196 21199.02 90.27 42881.92 47835.82 2015-07-15 03:27:23.000 196 21199.00 90.31 42881.88 47835.78 2015-07-15 03:27:24.000 196 21198.98 90.30 42881.86 47835.75 2015-07-15 03:27:25.000 196 21199.00 90.33 42881.83 47835.73 2015-07-15 03:27:26.000 196 21198.97 90.33 42881.84 47835.71 2015-07-15 03:27:27.000 196 21198.96 90.31 42881.81 47835.69 2015-07-15 03:27:28.000 196 21198.95 90.27 42881.81 47835.69 2015-07-15 03:27:29.000 196 21198.95 90.22 42881.82 47835.70 2015-07-15 03:27:30.000 196 21198.94 90.22 42881.88 47835.67 2015-07-15 03:27:31.000 196 21198.94 90.22 42881.87 47835.68 2015-07-15 03:27:32.000 196 21198.93 90.21 42881.84 47835.68 2015-07-15 03:27:33.000 196 21198.93 90.17 42881.87 47835.67 2015-07-15 03:27:34.000 196 21198.95 90.14 42881.85 47835.68 2015-07-15 03:27:35.000 196 21198.95 90.13 42881.85 47835.69 2015-07-15 03:27:36.000 196 21198.90 90.11 42881.87 47835.69 2015-07-15 03:27:37.000 196 21198.88 90.12 42881.85 47835.69 2015-07-15 03:27:38.000 196 21198.86 90.11 42881.81 47835.71 2015-07-15 03:27:39.000 196 21198.86 90.10 42881.85 47835.67 2015-07-15 03:27:40.000 196 21198.85 90.05 42881.88 47835.69 2015-07-15 03:27:41.000 196 21198.83 90.03 42881.91 47835.70 2015-07-15 03:27:42.000 196 21198.86 90.02 42881.92 47835.71 2015-07-15 03:27:43.000 196 21198.84 90.02 42881.93 47835.75 2015-07-15 03:27:44.000 196 21198.78 90.06 42881.92 47835.75 2015-07-15 03:27:45.000 196 21198.79 90.07 42881.94 47835.71 2015-07-15 03:27:46.000 196 21198.79 90.09 42881.94 47835.73 2015-07-15 03:27:47.000 196 21198.76 90.06 42881.93 47835.71 2015-07-15 03:27:48.000 196 21198.69 90.06 42881.90 47835.71 2015-07-15 03:27:49.000 196 21198.64 90.10 42881.91 47835.67 2015-07-15 03:27:50.000 196 21198.59 90.16 42881.89 47835.64 2015-07-15 03:27:51.000 196 21198.52 90.19 42881.84 47835.62 2015-07-15 03:27:52.000 196 21198.47 90.23 42881.80 47835.55 2015-07-15 03:27:53.000 196 21198.45 90.28 42881.80 47835.52 2015-07-15 03:27:54.000 196 21198.42 90.30 42881.80 47835.48 2015-07-15 03:27:55.000 196 21198.40 90.31 42881.80 47835.44 2015-07-15 03:27:56.000 196 21198.37 90.34 42881.75 47835.38 2015-07-15 03:27:57.000 196 21198.37 90.35 42881.72 47835.37 2015-07-15 03:27:58.000 196 21198.38 90.35 42881.67 47835.37 2015-07-15 03:27:59.000 196 21198.36 90.32 42881.65 47835.34 2015-07-15 03:28:00.000 196 21198.34 90.29 42881.65 47835.30 2015-07-15 03:28:01.000 196 21198.38 90.24 42881.69 47835.32 2015-07-15 03:28:02.000 196 21198.40 90.23 42881.66 47835.32 2015-07-15 03:28:03.000 196 21198.41 90.25 42881.65 47835.31 2015-07-15 03:28:04.000 196 21198.41 90.25 42881.66 47835.34 2015-07-15 03:28:05.000 196 21198.44 90.23 42881.68 47835.32 2015-07-15 03:28:06.000 196 21198.41 90.25 42881.69 47835.35 2015-07-15 03:28:07.000 196 21198.41 90.23 42881.66 47835.32 2015-07-15 03:28:08.000 196 21198.44 90.21 42881.64 47835.32 2015-07-15 03:28:09.000 196 21198.43 90.23 42881.66 47835.35 2015-07-15 03:28:10.000 196 21198.45 90.19 42881.68 47835.33 2015-07-15 03:28:11.000 196 21198.47 90.17 42881.70 47835.34 2015-07-15 03:28:12.000 196 21198.47 90.16 42881.73 47835.38 2015-07-15 03:28:13.000 196 21198.49 90.16 42881.72 47835.37 2015-07-15 03:28:14.000 196 21198.45 90.18 42881.71 47835.38 2015-07-15 03:28:15.000 196 21198.41 90.21 42881.66 47835.36 2015-07-15 03:28:16.000 196 21198.42 90.21 42881.66 47835.36 2015-07-15 03:28:17.000 196 21198.41 90.21 42881.66 47835.32 2015-07-15 03:28:18.000 196 21198.38 90.21 42881.66 47835.35 2015-07-15 03:28:19.000 196 21198.39 90.21 42881.66 47835.33 2015-07-15 03:28:20.000 196 21198.41 90.18 42881.69 47835.35 2015-07-15 03:28:21.000 196 21198.43 90.18 42881.72 47835.35 2015-07-15 03:28:22.000 196 21198.47 90.16 42881.74 47835.37 2015-07-15 03:28:23.000 196 21198.49 90.13 42881.74 47835.43 2015-07-15 03:28:24.000 196 21198.51 90.12 42881.75 47835.42 2015-07-15 03:28:25.000 196 21198.50 90.14 42881.78 47835.45 2015-07-15 03:28:26.000 196 21198.48 90.17 42881.82 47835.47 2015-07-15 03:28:27.000 196 21198.48 90.21 42881.81 47835.49 2015-07-15 03:28:28.000 196 21198.53 90.24 42881.82 47835.49 2015-07-15 03:28:29.000 196 21198.55 90.24 42881.85 47835.51 2015-07-15 03:28:30.000 196 21198.54 90.23 42881.83 47835.52 2015-07-15 03:28:31.000 196 21198.52 90.20 42881.83 47835.54 2015-07-15 03:28:32.000 196 21198.53 90.23 42881.87 47835.54 2015-07-15 03:28:33.000 196 21198.52 90.26 42881.87 47835.55 2015-07-15 03:28:34.000 196 21198.51 90.26 42881.85 47835.54 2015-07-15 03:28:35.000 196 21198.49 90.29 42881.81 47835.51 2015-07-15 03:28:36.000 196 21198.49 90.28 42881.78 47835.49 2015-07-15 03:28:37.000 196 21198.49 90.25 42881.77 47835.47 2015-07-15 03:28:38.000 196 21198.48 90.25 42881.78 47835.46 2015-07-15 03:28:39.000 196 21198.44 90.23 42881.77 47835.45 2015-07-15 03:28:40.000 196 21198.37 90.27 42881.74 47835.42 2015-07-15 03:28:41.000 196 21198.32 90.26 42881.72 47835.38 2015-07-15 03:28:42.000 196 21198.26 90.31 42881.68 47835.35 2015-07-15 03:28:43.000 196 21198.24 90.31 42881.68 47835.27 2015-07-15 03:28:44.000 196 21198.24 90.31 42881.67 47835.28 2015-07-15 03:28:45.000 196 21198.26 90.27 42881.64 47835.23 2015-07-15 03:28:46.000 196 21198.25 90.25 42881.63 47835.22 2015-07-15 03:28:47.000 196 21198.23 90.24 42881.63 47835.24 2015-07-15 03:28:48.000 196 21198.25 90.22 42881.67 47835.25 2015-07-15 03:28:49.000 196 21198.26 90.19 42881.68 47835.23 2015-07-15 03:28:50.000 196 21198.22 90.16 42881.69 47835.25 2015-07-15 03:28:51.000 196 21198.22 90.16 42881.68 47835.26 2015-07-15 03:28:52.000 196 21198.20 90.13 42881.75 47835.28 2015-07-15 03:28:53.000 196 21198.19 90.11 42881.76 47835.29 2015-07-15 03:28:54.000 196 21198.22 90.09 42881.77 47835.32 2015-07-15 03:28:55.000 196 21198.27 90.06 42881.75 47835.33 2015-07-15 03:28:56.000 196 21198.28 90.02 42881.79 47835.35 2015-07-15 03:28:57.000 196 21198.29 89.99 42881.80 47835.38 2015-07-15 03:28:58.000 196 21198.28 89.96 42881.81 47835.40 2015-07-15 03:28:59.000 196 21198.31 89.94 42881.86 47835.41 2015-07-15 03:29:00.000 196 21198.33 89.93 42881.88 47835.44 2015-07-15 03:29:01.000 196 21198.34 89.88 42881.92 47835.46 2015-07-15 03:29:02.000 196 21198.38 89.83 42881.97 47835.47 2015-07-15 03:29:03.000 196 21198.37 89.82 42881.95 47835.50 2015-07-15 03:29:04.000 196 21198.36 89.79 42881.97 47835.52 2015-07-15 03:29:05.000 196 21198.39 89.79 42881.95 47835.53 2015-07-15 03:29:06.000 196 21198.40 89.78 42881.97 47835.56 2015-07-15 03:29:07.000 196 21198.38 89.76 42881.98 47835.57 2015-07-15 03:29:08.000 196 21198.40 89.74 42881.99 47835.56 2015-07-15 03:29:09.000 196 21198.41 89.73 42881.99 47835.59 2015-07-15 03:29:10.000 196 21198.40 89.72 42881.98 47835.60 2015-07-15 03:29:11.000 196 21198.40 89.70 42881.99 47835.61 2015-07-15 03:29:12.000 196 21198.39 89.71 42882.00 47835.59 2015-07-15 03:29:13.000 196 21198.42 89.69 42882.02 47835.61 2015-07-15 03:29:14.000 196 21198.39 89.70 42882.01 47835.60 2015-07-15 03:29:15.000 196 21198.41 89.70 42882.00 47835.61 2015-07-15 03:29:16.000 196 21198.45 89.72 42882.01 47835.61 2015-07-15 03:29:17.000 196 21198.45 89.75 42882.01 47835.62 2015-07-15 03:29:18.000 196 21198.45 89.76 42882.02 47835.62 2015-07-15 03:29:19.000 196 21198.44 89.76 42881.99 47835.63 2015-07-15 03:29:20.000 196 21198.44 89.75 42882.01 47835.61 2015-07-15 03:29:21.000 196 21198.44 89.77 42882.03 47835.63 2015-07-15 03:29:22.000 196 21198.42 89.78 42882.00 47835.61 2015-07-15 03:29:23.000 196 21198.43 89.79 42881.98 47835.60 2015-07-15 03:29:24.000 196 21198.41 89.79 42881.99 47835.60 2015-07-15 03:29:25.000 196 21198.43 89.78 42881.95 47835.61 2015-07-15 03:29:26.000 196 21198.44 89.77 42881.96 47835.58 2015-07-15 03:29:27.000 196 21198.42 89.78 42882.00 47835.58 2015-07-15 03:29:28.000 196 21198.43 89.75 42882.02 47835.58 2015-07-15 03:29:29.000 196 21198.45 89.74 42881.98 47835.62 2015-07-15 03:29:30.000 196 21198.48 89.72 42881.99 47835.62 2015-07-15 03:29:31.000 196 21198.48 89.68 42882.01 47835.62 2015-07-15 03:29:32.000 196 21198.46 89.68 42882.01 47835.61 2015-07-15 03:29:33.000 196 21198.41 89.76 42881.98 47835.62 2015-07-15 03:29:34.000 196 21198.36 89.81 42881.90 47835.53 2015-07-15 03:29:35.000 196 21198.31 89.83 42881.82 47835.48 2015-07-15 03:29:36.000 196 21198.25 89.84 42881.79 47835.39 2015-07-15 03:29:37.000 196 21198.23 89.84 42881.75 47835.33 2015-07-15 03:29:38.000 196 21198.24 89.83 42881.74 47835.29 2015-07-15 03:29:39.000 196 21198.22 89.83 42881.71 47835.26 2015-07-15 03:29:40.000 196 21198.20 89.79 42881.72 47835.25 2015-07-15 03:29:41.000 196 21198.18 89.77 42881.74 47835.24 2015-07-15 03:29:42.000 196 21198.14 89.76 42881.71 47835.23 2015-07-15 03:29:43.000 196 21198.15 89.75 42881.73 47835.23 2015-07-15 03:29:44.000 196 21198.15 89.69 42881.75 47835.23 2015-07-15 03:29:45.000 196 21198.11 89.69 42881.80 47835.24 2015-07-15 03:29:46.000 196 21198.14 89.71 42881.83 47835.30 2015-07-15 03:29:47.000 196 21198.15 89.74 42881.85 47835.31 2015-07-15 03:29:48.000 196 21198.13 89.76 42881.87 47835.36 2015-07-15 03:29:49.000 196 21198.16 89.79 42881.89 47835.38 2015-07-15 03:29:50.000 196 21198.23 89.81 42881.91 47835.39 2015-07-15 03:29:51.000 196 21198.24 89.79 42881.92 47835.43 2015-07-15 03:29:52.000 196 21198.24 89.78 42881.90 47835.42 2015-07-15 03:29:53.000 196 21198.23 89.78 42881.92 47835.46 2015-07-15 03:29:54.000 196 21198.25 89.73 42881.95 47835.45 2015-07-15 03:29:55.000 196 21198.28 89.68 42881.98 47835.49 2015-07-15 03:29:56.000 196 21198.27 89.65 42882.00 47835.51 2015-07-15 03:29:57.000 196 21198.31 89.67 42882.01 47835.54 2015-07-15 03:29:58.000 196 21198.30 89.66 42882.03 47835.56 2015-07-15 03:29:59.000 196 21198.31 89.63 42882.04 47835.58 2015-07-15 03:30:00.000 196 21198.28 89.62 42882.05 47835.59 2015-07-15 03:30:01.000 196 21198.27 89.63 42882.04 47835.58 2015-07-15 03:30:02.000 196 21198.31 89.64 42882.08 47835.59 2015-07-15 03:30:03.000 196 21198.28 89.63 42882.07 47835.59 2015-07-15 03:30:04.000 196 21198.29 89.65 42882.05 47835.61 2015-07-15 03:30:05.000 196 21198.28 89.63 42882.04 47835.59 2015-07-15 03:30:06.000 196 21198.27 89.64 42882.06 47835.59 2015-07-15 03:30:07.000 196 21198.27 89.66 42882.09 47835.62 2015-07-15 03:30:08.000 196 21198.27 89.66 42882.07 47835.63 2015-07-15 03:30:09.000 196 21198.27 89.70 42882.08 47835.61 2015-07-15 03:30:10.000 196 21198.24 89.75 42882.07 47835.61 2015-07-15 03:30:11.000 196 21198.22 89.76 42882.09 47835.61 2015-07-15 03:30:12.000 196 21198.20 89.80 42882.09 47835.60 2015-07-15 03:30:13.000 196 21198.18 89.85 42882.10 47835.57 2015-07-15 03:30:14.000 196 21198.16 89.90 42882.07 47835.57 2015-07-15 03:30:15.000 196 21198.18 89.92 42882.04 47835.56 2015-07-15 03:30:16.000 196 21198.18 89.92 42882.04 47835.55 2015-07-15 03:30:17.000 196 21198.15 89.95 42882.07 47835.55 2015-07-15 03:30:18.000 196 21198.16 89.96 42882.08 47835.52 2015-07-15 03:30:19.000 196 21198.14 89.96 42882.05 47835.52 2015-07-15 03:30:20.000 196 21198.13 90.01 42882.04 47835.52 2015-07-15 03:30:21.000 196 21198.13 90.04 42882.04 47835.51 2015-07-15 03:30:22.000 196 21198.10 90.08 42882.04 47835.51 2015-07-15 03:30:23.000 196 21198.06 90.10 42882.02 47835.47 2015-07-15 03:30:24.000 196 21198.05 90.15 42882.01 47835.46 2015-07-15 03:30:25.000 196 21198.04 90.18 42882.02 47835.42 2015-07-15 03:30:26.000 196 21198.03 90.20 42881.99 47835.42 2015-07-15 03:30:27.000 196 21198.01 90.23 42881.98 47835.42 2015-07-15 03:30:28.000 196 21197.99 90.26 42881.97 47835.41 2015-07-15 03:30:29.000 196 21197.99 90.28 42881.95 47835.40 2015-07-15 03:30:30.000 196 21197.98 90.29 42881.95 47835.40 2015-07-15 03:30:31.000 196 21197.99 90.28 42881.95 47835.39 2015-07-15 03:30:32.000 196 21198.00 90.29 42881.94 47835.41 2015-07-15 03:30:33.000 196 21197.99 90.26 42881.92 47835.42 2015-07-15 03:30:34.000 196 21198.01 90.26 42881.95 47835.41 2015-07-15 03:30:35.000 196 21198.05 90.26 42881.97 47835.43 2015-07-15 03:30:36.000 196 21198.06 90.25 42881.99 47835.44 2015-07-15 03:30:37.000 196 21198.08 90.23 42881.95 47835.44 2015-07-15 03:30:38.000 196 21198.08 90.19 42881.99 47835.46 2015-07-15 03:30:39.000 196 21198.09 90.16 42881.98 47835.46 2015-07-15 03:30:40.000 196 21198.09 90.11 42881.98 47835.46 2015-07-15 03:30:41.000 196 21198.11 90.06 42881.99 47835.49 2015-07-15 03:30:42.000 196 21198.13 90.01 42882.02 47835.49 2015-07-15 03:30:43.000 196 21198.12 89.95 42882.04 47835.51 2015-07-15 03:30:44.000 196 21198.13 89.89 42882.03 47835.52 2015-07-15 03:30:45.000 196 21198.15 89.84 42882.07 47835.54 2015-07-15 03:30:46.000 196 21198.10 89.81 42882.07 47835.53 2015-07-15 03:30:47.000 196 21198.06 89.78 42882.07 47835.51 2015-07-15 03:30:48.000 196 21198.09 89.74 42882.06 47835.54 2015-07-15 03:30:49.000 196 21198.09 89.67 42882.08 47835.54 2015-07-15 03:30:50.000 196 21198.11 89.62 42882.08 47835.54 2015-07-15 03:30:51.000 196 21198.08 89.58 42882.09 47835.54 2015-07-15 03:30:52.000 196 21198.04 89.52 42882.10 47835.52 2015-07-15 03:30:53.000 196 21198.03 89.48 42882.10 47835.52 2015-07-15 03:30:54.000 196 21198.03 89.46 42882.11 47835.53 2015-07-15 03:30:55.000 196 21198.02 89.45 42882.12 47835.53 2015-07-15 03:30:56.000 196 21197.97 89.43 42882.12 47835.52 2015-07-15 03:30:57.000 196 21197.94 89.43 42882.07 47835.50 2015-07-15 03:30:58.000 196 21197.93 89.42 42882.09 47835.47 2015-07-15 03:30:59.000 196 21197.89 89.42 42882.10 47835.48 2015-07-15 03:31:00.000 196 21197.87 89.46 42882.06 47835.45 2015-07-15 03:31:01.000 196 21197.82 89.52 42882.03 47835.41 2015-07-15 03:31:02.000 196 21197.79 89.58 42882.01 47835.38 2015-07-15 03:31:03.000 196 21197.80 89.61 42881.97 47835.31 2015-07-15 03:31:04.000 196 21197.77 89.63 42881.94 47835.29 2015-07-15 03:31:05.000 196 21197.75 89.65 42881.92 47835.24 2015-07-15 03:31:06.000 196 21197.72 89.69 42881.84 47835.20 2015-07-15 03:31:07.000 196 21197.70 89.73 42881.81 47835.16 2015-07-15 03:31:08.000 196 21197.68 89.73 42881.78 47835.11 2015-07-15 03:31:09.000 196 21197.68 89.76 42881.77 47835.10 2015-07-15 03:31:10.000 196 21197.70 89.78 42881.71 47835.05 2015-07-15 03:31:11.000 196 21197.69 89.77 42881.68 47835.04 2015-07-15 03:31:12.000 196 21197.70 89.75 42881.69 47835.00 2015-07-15 03:31:13.000 196 21197.69 89.70 42881.65 47834.98 2015-07-15 03:31:14.000 196 21197.69 89.66 42881.70 47834.99 2015-07-15 03:31:15.000 196 21197.73 89.63 42881.72 47834.98 2015-07-15 03:31:16.000 196 21197.75 89.59 42881.72 47835.03 2015-07-15 03:31:17.000 196 21197.76 89.57 42881.76 47835.07 2015-07-15 03:31:18.000 196 21197.75 89.56 42881.79 47835.10 2015-07-15 03:31:19.000 196 21197.73 89.53 42881.79 47835.09 2015-07-15 03:31:20.000 196 21197.76 89.53 42881.79 47835.11 2015-07-15 03:31:21.000 196 21197.77 89.52 42881.79 47835.11 2015-07-15 03:31:22.000 196 21197.79 89.48 42881.82 47835.12 2015-07-15 03:31:23.000 196 21197.79 89.48 42881.82 47835.12 2015-07-15 03:31:24.000 196 21197.77 89.44 42881.77 47835.10 2015-07-15 03:31:25.000 196 21197.76 89.43 42881.77 47835.13 2015-07-15 03:31:26.000 196 21197.74 89.42 42881.78 47835.12 2015-07-15 03:31:27.000 196 21197.74 89.39 42881.81 47835.13 2015-07-15 03:31:28.000 196 21197.78 89.36 42881.83 47835.15 2015-07-15 03:31:29.000 196 21197.75 89.36 42881.82 47835.17 2015-07-15 03:31:30.000 196 21197.74 89.34 42881.82 47835.15 2015-07-15 03:31:31.000 196 21197.72 89.32 42881.82 47835.16 2015-07-15 03:31:32.000 196 21197.73 89.32 42881.85 47835.15 2015-07-15 03:31:33.000 196 21197.74 89.29 42881.87 47835.13 2015-07-15 03:31:34.000 196 21197.76 89.24 42881.88 47835.16 2015-07-15 03:31:35.000 196 21197.75 89.23 42881.88 47835.18 2015-07-15 03:31:36.000 196 21197.74 89.23 42881.90 47835.20 2015-07-15 03:31:37.000 196 21197.75 89.25 42881.90 47835.20 2015-07-15 03:31:38.000 196 21197.76 89.23 42881.90 47835.20 2015-07-15 03:31:39.000 196 21197.76 89.22 42881.88 47835.20 2015-07-15 03:31:40.000 196 21197.78 89.19 42881.91 47835.21 2015-07-15 03:31:41.000 196 21197.80 89.19 42881.93 47835.21 2015-07-15 03:31:42.000 196 21197.82 89.13 42881.94 47835.19 2015-07-15 03:31:43.000 196 21197.84 89.07 42881.91 47835.24 2015-07-15 03:31:44.000 196 21197.87 89.03 42881.92 47835.26 2015-07-15 03:31:45.000 196 21197.89 89.03 42881.98 47835.30 2015-07-15 03:31:46.000 196 21197.91 89.01 42882.00 47835.32 2015-07-15 03:31:47.000 196 21197.94 88.96 42882.00 47835.33 2015-07-15 03:31:48.000 196 21197.95 88.93 42882.03 47835.37 2015-07-15 03:31:49.000 196 21197.96 88.95 42882.07 47835.40 2015-07-15 03:31:50.000 196 21197.99 88.94 42882.03 47835.41 2015-07-15 03:31:51.000 196 21197.99 88.94 42882.03 47835.42 2015-07-15 03:31:52.000 196 21198.01 88.93 42882.05 47835.43 2015-07-15 03:31:53.000 196 21197.99 88.89 42882.06 47835.43 2015-07-15 03:31:54.000 196 21198.00 88.90 42882.08 47835.45 2015-07-15 03:31:55.000 196 21198.00 88.91 42882.06 47835.47 2015-07-15 03:31:56.000 196 21197.99 88.90 42882.06 47835.44 2015-07-15 03:31:57.000 196 21197.98 88.91 42882.07 47835.46 2015-07-15 03:31:58.000 196 21198.00 88.92 42882.08 47835.47 2015-07-15 03:31:59.000 196 21198.01 88.93 42882.10 47835.46 2015-07-15 03:32:00.000 196 21198.03 88.91 42882.11 47835.47 2015-07-15 03:32:01.000 196 21198.03 88.88 42882.12 47835.50 2015-07-15 03:32:02.000 196 21198.05 88.86 42882.16 47835.54 2015-07-15 03:32:03.000 196 21198.04 88.86 42882.20 47835.55 2015-07-15 03:32:04.000 196 21198.09 88.87 42882.21 47835.57 2015-07-15 03:32:05.000 196 21198.10 88.87 42882.21 47835.62 2015-07-15 03:32:06.000 196 21198.08 88.88 42882.26 47835.63 2015-07-15 03:32:07.000 196 21198.09 88.88 42882.29 47835.64 2015-07-15 03:32:08.000 196 21198.12 88.87 42882.30 47835.67 2015-07-15 03:32:09.000 196 21198.12 88.87 42882.32 47835.72 2015-07-15 03:32:10.000 196 21198.10 88.89 42882.35 47835.75 2015-07-15 03:32:11.000 196 21198.07 88.91 42882.38 47835.75 2015-07-15 03:32:12.000 196 21198.05 88.93 42882.36 47835.78 2015-07-15 03:32:13.000 196 21198.04 88.93 42882.39 47835.77 2015-07-15 03:32:14.000 196 21198.05 88.92 42882.40 47835.78 2015-07-15 03:32:15.000 196 21198.04 88.92 42882.40 47835.78 2015-07-15 03:32:16.000 196 21198.01 88.94 42882.38 47835.77 2015-07-15 03:32:17.000 196 21198.03 88.95 42882.43 47835.79 2015-07-15 03:32:18.000 196 21198.03 88.96 42882.39 47835.79 2015-07-15 03:32:19.000 196 21198.02 88.94 42882.43 47835.79 2015-07-15 03:32:20.000 196 21198.06 88.89 42882.41 47835.79 2015-07-15 03:32:21.000 196 21198.06 88.84 42882.38 47835.79 2015-07-15 03:32:22.000 196 21198.08 88.78 42882.41 47835.78 2015-07-15 03:32:23.000 196 21198.06 88.76 42882.43 47835.79 2015-07-15 03:32:24.000 196 21198.03 88.72 42882.40 47835.80 2015-07-15 03:32:25.000 196 21198.04 88.69 42882.40 47835.82 2015-07-15 03:32:26.000 196 21198.04 88.67 42882.42 47835.81 2015-07-15 03:32:27.000 196 21198.02 88.63 42882.43 47835.82 2015-07-15 03:32:28.000 196 21198.02 88.58 42882.43 47835.82 2015-07-15 03:32:29.000 196 21198.03 88.56 42882.42 47835.81 2015-07-15 03:32:30.000 196 21198.01 88.57 42882.41 47835.81 2015-07-15 03:32:31.000 196 21198.01 88.57 42882.38 47835.79 2015-07-15 03:32:32.000 196 21198.02 88.57 42882.38 47835.78 2015-07-15 03:32:33.000 196 21198.04 88.59 42882.38 47835.77 2015-07-15 03:32:34.000 196 21198.05 88.59 42882.39 47835.76 2015-07-15 03:32:35.000 196 21198.06 88.59 42882.41 47835.77 2015-07-15 03:32:36.000 196 21198.06 88.60 42882.42 47835.78 2015-07-15 03:32:37.000 196 21198.07 88.59 42882.42 47835.77 2015-07-15 03:32:38.000 196 21198.08 88.54 42882.44 47835.76 2015-07-15 03:32:39.000 196 21198.05 88.52 42882.44 47835.76 2015-07-15 03:32:40.000 196 21198.03 88.53 42882.41 47835.77 2015-07-15 03:32:41.000 196 21197.99 88.59 42882.41 47835.77 2015-07-15 03:32:42.000 196 21197.94 88.65 42882.36 47835.70 2015-07-15 03:32:43.000 196 21197.92 88.65 42882.33 47835.68 2015-07-15 03:32:44.000 196 21197.91 88.64 42882.30 47835.65 2015-07-15 03:32:45.000 196 21197.90 88.64 42882.27 47835.58 2015-07-15 03:32:46.000 196 21197.91 88.62 42882.25 47835.55 2015-07-15 03:32:47.000 196 21197.90 88.59 42882.22 47835.54 2015-07-15 03:32:48.000 196 21197.89 88.59 42882.17 47835.50 2015-07-15 03:32:49.000 196 21197.87 88.57 42882.16 47835.51 2015-07-15 03:32:50.000 196 21197.86 88.56 42882.17 47835.47 2015-07-15 03:32:51.000 196 21197.85 88.56 42882.14 47835.47 2015-07-15 03:32:52.000 196 21197.86 88.55 42882.16 47835.46 2015-07-15 03:32:53.000 196 21197.87 88.52 42882.17 47835.45 2015-07-15 03:32:54.000 196 21197.90 88.49 42882.17 47835.46 2015-07-15 03:32:55.000 196 21197.87 88.50 42882.18 47835.49 2015-07-15 03:32:56.000 196 21197.85 88.53 42882.27 47835.52 2015-07-15 03:32:57.000 196 21197.87 88.56 42882.26 47835.52 2015-07-15 03:32:58.000 196 21197.88 88.58 42882.28 47835.54 2015-07-15 03:32:59.000 196 21197.89 88.61 42882.28 47835.52 2015-07-15 03:33:00.000 196 21197.88 88.64 42882.27 47835.55 2015-07-15 03:33:01.000 196 21197.90 88.67 42882.29 47835.56 2015-07-15 03:33:02.000 196 21197.90 88.70 42882.27 47835.56 2015-07-15 03:33:03.000 196 21197.92 88.71 42882.26 47835.58 2015-07-15 03:33:04.000 196 21197.92 88.74 42882.28 47835.59 2015-07-15 03:33:05.000 196 21197.91 88.75 42882.30 47835.59 2015-07-15 03:33:06.000 196 21197.89 88.77 42882.32 47835.59 2015-07-15 03:33:07.000 196 21197.91 88.78 42882.33 47835.59 2015-07-15 03:33:08.000 196 21197.92 88.79 42882.33 47835.61 2015-07-15 03:33:09.000 196 21197.93 88.78 42882.30 47835.62 2015-07-15 03:33:10.000 196 21197.92 88.77 42882.26 47835.58 2015-07-15 03:33:11.000 196 21197.92 88.75 42882.26 47835.59 2015-07-15 03:33:12.000 196 21197.95 88.75 42882.28 47835.58 2015-07-15 03:33:13.000 196 21197.96 88.69 42882.26 47835.59 2015-07-15 03:33:14.000 196 21197.96 88.67 42882.25 47835.57 2015-07-15 03:33:15.000 196 21197.97 88.65 42882.31 47835.58 2015-07-15 03:33:16.000 196 21197.99 88.64 42882.28 47835.58 2015-07-15 03:33:17.000 196 21197.99 88.60 42882.26 47835.62 2015-07-15 03:33:18.000 196 21198.00 88.55 42882.27 47835.60 2015-07-15 03:33:19.000 196 21198.04 88.54 42882.27 47835.61 2015-07-15 03:33:20.000 196 21198.02 88.51 42882.26 47835.63 2015-07-15 03:33:21.000 196 21197.98 88.44 42882.24 47835.64 2015-07-15 03:33:22.000 196 21197.98 88.39 42882.28 47835.64 2015-07-15 03:33:23.000 196 21197.98 88.38 42882.27 47835.63 2015-07-15 03:33:24.000 196 21197.99 88.34 42882.29 47835.65 2015-07-15 03:33:25.000 196 21198.01 88.31 42882.28 47835.65 2015-07-15 03:33:26.000 196 21197.99 88.31 42882.34 47835.66 2015-07-15 03:33:27.000 196 21197.98 88.30 42882.32 47835.67 2015-07-15 03:33:28.000 196 21197.99 88.30 42882.31 47835.67 2015-07-15 03:33:29.000 196 21197.99 88.30 42882.32 47835.66 2015-07-15 03:33:30.000 196 21197.99 88.31 42882.30 47835.65 2015-07-15 03:33:31.000 196 21197.95 88.35 42882.30 47835.64 2015-07-15 03:33:32.000 196 21197.92 88.39 42882.29 47835.63 2015-07-15 03:33:33.000 196 21197.88 88.45 42882.27 47835.62 2015-07-15 03:33:34.000 196 21197.86 88.49 42882.23 47835.58 2015-07-15 03:33:35.000 196 21197.80 88.53 42882.23 47835.53 2015-07-15 03:33:36.000 196 21197.79 88.60 42882.19 47835.49 2015-07-15 03:33:37.000 196 21197.79 88.64 42882.15 47835.48 2015-07-15 03:33:38.000 196 21197.79 88.70 42882.13 47835.43 2015-07-15 03:33:39.000 196 21197.79 88.70 42882.16 47835.42 2015-07-15 03:33:40.000 196 21197.77 88.71 42882.13 47835.41 2015-07-15 03:33:41.000 196 21197.78 88.75 42882.12 47835.38 2015-07-15 03:33:42.000 196 21197.78 88.77 42882.10 47835.37 2015-07-15 03:33:43.000 196 21197.80 88.78 42882.09 47835.34 2015-07-15 03:33:44.000 196 21197.81 88.77 42882.06 47835.37 2015-07-15 03:33:45.000 196 21197.82 88.75 42882.07 47835.37 2015-07-15 03:33:46.000 196 21197.84 88.74 42882.10 47835.41 2015-07-15 03:33:47.000 196 21197.83 88.73 42882.10 47835.40 2015-07-15 03:33:48.000 196 21197.84 88.73 42882.09 47835.41 2015-07-15 03:33:49.000 196 21197.84 88.70 42882.07 47835.40 2015-07-15 03:33:50.000 196 21197.84 88.69 42882.09 47835.42 2015-07-15 03:33:51.000 196 21197.83 88.64 42882.13 47835.42 2015-07-15 03:33:52.000 196 21197.83 88.63 42882.14 47835.41 2015-07-15 03:33:53.000 196 21197.83 88.60 42882.15 47835.43 2015-07-15 03:33:54.000 196 21197.83 88.56 42882.15 47835.44 2015-07-15 03:33:55.000 196 21197.82 88.52 42882.17 47835.42 2015-07-15 03:33:56.000 196 21197.79 88.50 42882.15 47835.42 2015-07-15 03:33:57.000 196 21197.78 88.48 42882.14 47835.40 2015-07-15 03:33:58.000 196 21197.75 88.50 42882.10 47835.40 2015-07-15 03:33:59.000 196 21197.73 88.51 42882.09 47835.39 2015-07-15 03:34:00.000 196 21197.71 88.50 42882.09 47835.35 2015-07-15 03:34:01.000 196 21197.70 88.44 42882.10 47835.34 2015-07-15 03:34:02.000 196 21197.69 88.45 42882.09 47835.33 2015-07-15 03:34:03.000 196 21197.68 88.44 42882.07 47835.32 2015-07-15 03:34:04.000 196 21197.68 88.40 42882.07 47835.30 2015-07-15 03:34:05.000 196 21197.67 88.37 42882.10 47835.30 2015-07-15 03:34:06.000 196 21197.67 88.34 42882.10 47835.31 2015-07-15 03:34:07.000 196 21197.66 88.34 42882.13 47835.33 2015-07-15 03:34:08.000 196 21197.65 88.34 42882.14 47835.32 2015-07-15 03:34:09.000 196 21197.66 88.33 42882.14 47835.32 2015-07-15 03:34:10.000 196 21197.67 88.33 42882.10 47835.31 2015-07-15 03:34:11.000 196 21197.66 88.30 42882.13 47835.31 2015-07-15 03:34:12.000 196 21197.68 88.25 42882.14 47835.33 2015-07-15 03:34:13.000 196 21197.68 88.20 42882.15 47835.35 2015-07-15 03:34:14.000 196 21197.70 88.19 42882.20 47835.37 2015-07-15 03:34:15.000 196 21197.72 88.18 42882.23 47835.39 2015-07-15 03:34:16.000 196 21197.71 88.19 42882.24 47835.43 2015-07-15 03:34:17.000 196 21197.73 88.16 42882.21 47835.42 2015-07-15 03:34:18.000 196 21197.71 88.15 42882.23 47835.45 2015-07-15 03:34:19.000 196 21197.72 88.12 42882.22 47835.45 2015-07-15 03:34:20.000 196 21197.73 88.11 42882.21 47835.49 2015-07-15 03:34:21.000 196 21197.74 88.06 42882.24 47835.47 2015-07-15 03:34:22.000 196 21197.76 88.06 42882.20 47835.47 2015-07-15 03:34:23.000 196 21197.76 88.08 42882.20 47835.49 2015-07-15 03:34:24.000 196 21197.80 88.09 42882.20 47835.51 2015-07-15 03:34:25.000 196 21197.83 88.08 42882.24 47835.51 2015-07-15 03:34:26.000 196 21197.83 88.09 42882.26 47835.49 2015-07-15 03:34:27.000 196 21197.83 88.08 42882.22 47835.50 2015-07-15 03:34:28.000 196 21197.87 88.10 42882.25 47835.52 2015-07-15 03:34:29.000 196 21197.86 88.13 42882.25 47835.54 2015-07-15 03:34:30.000 196 21197.84 88.13 42882.27 47835.53 2015-07-15 03:34:31.000 196 21197.85 88.16 42882.26 47835.55 2015-07-15 03:34:32.000 196 21197.85 88.19 42882.28 47835.55 2015-07-15 03:34:33.000 196 21197.87 88.25 42882.29 47835.57 2015-07-15 03:34:34.000 196 21197.89 88.28 42882.25 47835.55 2015-07-15 03:34:35.000 196 21197.91 88.34 42882.22 47835.55 2015-07-15 03:34:36.000 196 21197.90 88.37 42882.23 47835.52 2015-07-15 03:34:37.000 196 21197.90 88.35 42882.18 47835.52 2015-07-15 03:34:38.000 196 21197.88 88.39 42882.16 47835.49 2015-07-15 03:34:39.000 196 21197.88 88.40 42882.17 47835.49 2015-07-15 03:34:40.000 196 21197.89 88.37 42882.13 47835.49 2015-07-15 03:34:41.000 196 21197.90 88.38 42882.12 47835.45 2015-07-15 03:34:42.000 196 21197.90 88.43 42882.12 47835.47 2015-07-15 03:34:43.000 196 21197.88 88.47 42882.08 47835.44 2015-07-15 03:34:44.000 196 21197.85 88.45 42882.07 47835.38 2015-07-15 03:34:45.000 196 21197.84 88.47 42882.03 47835.39 2015-07-15 03:34:46.000 196 21197.79 88.49 42881.98 47835.32 2015-07-15 03:34:47.000 196 21197.78 88.50 42881.95 47835.29 2015-07-15 03:34:48.000 196 21197.77 88.49 42881.95 47835.25 2015-07-15 03:34:49.000 196 21197.79 88.41 42881.93 47835.23 2015-07-15 03:34:50.000 196 21197.78 88.33 42881.91 47835.23 2015-07-15 03:34:51.000 196 21197.79 88.28 42881.93 47835.23 2015-07-15 03:34:52.000 196 21197.80 88.24 42881.99 47835.25 2015-07-15 03:34:53.000 196 21197.82 88.20 42882.02 47835.29 2015-07-15 03:34:54.000 196 21197.85 88.14 42882.06 47835.34 2015-07-15 03:34:55.000 196 21197.85 88.09 42882.12 47835.37 2015-07-15 03:34:56.000 196 21197.89 88.04 42882.14 47835.42 2015-07-15 03:34:57.000 196 21197.92 87.99 42882.19 47835.46 2015-07-15 03:34:58.000 196 21197.92 87.97 42882.24 47835.52 2015-07-15 03:34:59.000 196 21197.94 87.92 42882.31 47835.58 2015-07-15 03:35:00.000 196 21197.95 87.87 42882.31 47835.61 2015-07-15 03:35:01.000 196 21197.96 87.84 42882.39 47835.65 2015-07-15 03:35:02.000 196 21197.92 87.85 42882.43 47835.68 2015-07-15 03:35:03.000 196 21197.91 87.84 42882.47 47835.70 2015-07-15 03:35:04.000 196 21197.92 87.86 42882.49 47835.74 2015-07-15 03:35:05.000 196 21197.88 87.86 42882.47 47835.75 2015-07-15 03:35:06.000 196 21197.83 87.88 42882.49 47835.74 2015-07-15 03:35:07.000 196 21197.81 87.87 42882.48 47835.73 2015-07-15 03:35:08.000 196 21197.81 87.87 42882.48 47835.72 2015-07-15 03:35:09.000 196 21197.81 87.88 42882.45 47835.74 2015-07-15 03:35:10.000 196 21197.80 87.90 42882.50 47835.73 2015-07-15 03:35:11.000 196 21197.82 87.92 42882.49 47835.71 2015-07-15 03:35:12.000 196 21197.80 87.96 42882.50 47835.71 2015-07-15 03:35:13.000 196 21197.76 88.02 42882.49 47835.72 2015-07-15 03:35:14.000 196 21197.72 88.06 42882.44 47835.66 2015-07-15 03:35:15.000 196 21197.71 88.11 42882.44 47835.62 2015-07-15 03:35:16.000 196 21197.69 88.17 42882.37 47835.57 2015-07-15 03:35:17.000 196 21197.66 88.20 42882.35 47835.53 2015-07-15 03:35:18.000 196 21197.64 88.21 42882.34 47835.49 2015-07-15 03:35:19.000 196 21197.63 88.21 42882.31 47835.47 2015-07-15 03:35:20.000 196 21197.63 88.24 42882.26 47835.39 2015-07-15 03:35:21.000 196 21197.61 88.27 42882.23 47835.38 2015-07-15 03:35:22.000 196 21197.58 88.31 42882.18 47835.37 2015-07-15 03:35:23.000 196 21197.55 88.32 42882.15 47835.33 2015-07-15 03:35:24.000 196 21197.54 88.33 42882.17 47835.30 2015-07-15 03:35:25.000 196 21197.55 88.32 42882.15 47835.26 2015-07-15 03:35:26.000 196 21197.54 88.30 42882.12 47835.24 2015-07-15 03:35:27.000 196 21197.51 88.27 42882.10 47835.26 2015-07-15 03:35:28.000 196 21197.53 88.25 42882.09 47835.25 2015-07-15 03:35:29.000 196 21197.54 88.21 42882.12 47835.24 2015-07-15 03:35:30.000 196 21197.55 88.19 42882.13 47835.25 2015-07-15 03:35:31.000 196 21197.53 88.17 42882.14 47835.24 2015-07-15 03:35:32.000 196 21197.50 88.14 42882.14 47835.25 2015-07-15 03:35:33.000 196 21197.47 88.12 42882.12 47835.24 2015-07-15 03:35:34.000 196 21197.44 88.07 42882.14 47835.25 2015-07-15 03:35:35.000 196 21197.46 88.02 42882.18 47835.26 2015-07-15 03:35:36.000 196 21197.43 88.03 42882.20 47835.25 2015-07-15 03:35:37.000 196 21197.40 88.06 42882.20 47835.25 2015-07-15 03:35:38.000 196 21197.38 88.13 42882.18 47835.25 2015-07-15 03:35:39.000 196 21197.34 88.20 42882.17 47835.21 2015-07-15 03:35:40.000 196 21197.33 88.23 42882.13 47835.20 2015-07-15 03:35:41.000 196 21197.28 88.25 42882.09 47835.14 2015-07-15 03:35:42.000 196 21197.30 88.26 42882.06 47835.12 2015-07-15 03:35:43.000 196 21197.31 88.27 42882.06 47835.11 2015-07-15 03:35:44.000 196 21197.31 88.26 42882.04 47835.10 2015-07-15 03:35:45.000 196 21197.31 88.27 42882.03 47835.10 2015-07-15 03:35:46.000 196 21197.31 88.25 42882.06 47835.09 2015-07-15 03:35:47.000 196 21197.30 88.27 42882.05 47835.08 2015-07-15 03:35:48.000 196 21197.27 88.27 42882.06 47835.08 2015-07-15 03:35:49.000 196 21197.27 88.29 42882.03 47835.07 2015-07-15 03:35:50.000 196 21197.27 88.28 42882.03 47835.06 2015-07-15 03:35:51.000 196 21197.30 88.30 42882.02 47835.05 2015-07-15 03:35:52.000 196 21197.27 88.29 42882.01 47835.05 2015-07-15 03:35:53.000 196 21197.23 88.27 42882.04 47835.02 2015-07-15 03:35:54.000 196 21197.24 88.26 42882.04 47835.05 2015-07-15 03:35:55.000 196 21197.22 88.24 42882.06 47835.03 2015-07-15 03:35:56.000 196 21197.22 88.23 42882.10 47835.05 2015-07-15 03:35:57.000 196 21197.22 88.23 42882.07 47835.05 2015-07-15 03:35:58.000 196 21197.20 88.23 42882.06 47835.04 2015-07-15 03:35:59.000 196 21197.18 88.21 42882.06 47835.07 2015-07-15 03:36:00.000 196 21197.21 88.22 42882.08 47835.06 2015-07-15 03:36:01.000 196 21197.21 88.21 42882.09 47835.06 2015-07-15 03:36:02.000 196 21197.23 88.21 42882.10 47835.05 2015-07-15 03:36:03.000 196 21197.24 88.18 42882.09 47835.08 2015-07-15 03:36:04.000 196 21197.26 88.15 42882.13 47835.11 2015-07-15 03:36:05.000 196 21197.26 88.11 42882.15 47835.12 2015-07-15 03:36:06.000 196 21197.29 88.11 42882.17 47835.14 2015-07-15 03:36:07.000 196 21197.31 88.10 42882.22 47835.20 2015-07-15 03:36:08.000 196 21197.32 88.08 42882.23 47835.22 2015-07-15 03:36:09.000 196 21197.31 88.09 42882.21 47835.24 2015-07-15 03:36:10.000 196 21197.32 88.10 42882.25 47835.27 2015-07-15 03:36:11.000 196 21197.33 88.12 42882.25 47835.28 2015-07-15 03:36:12.000 196 21197.34 88.10 42882.28 47835.30 2015-07-15 03:36:13.000 196 21197.35 88.10 42882.28 47835.32 2015-07-15 03:36:14.000 196 21197.36 88.09 42882.28 47835.31 2015-07-15 03:36:15.000 196 21197.40 88.10 42882.29 47835.33 2015-07-15 03:36:16.000 196 21197.38 88.13 42882.30 47835.34 2015-07-15 03:36:17.000 196 21197.38 88.17 42882.29 47835.34 2015-07-15 03:36:18.000 196 21197.36 88.19 42882.28 47835.33 2015-07-15 03:36:19.000 196 21197.40 88.19 42882.29 47835.32 2015-07-15 03:36:20.000 196 21197.41 88.21 42882.27 47835.31 2015-07-15 03:36:21.000 196 21197.41 88.20 42882.25 47835.30 2015-07-15 03:36:22.000 196 21197.37 88.20 42882.26 47835.29 2015-07-15 03:36:23.000 196 21197.37 88.16 42882.24 47835.28 2015-07-15 03:36:24.000 196 21197.34 88.16 42882.25 47835.28 2015-07-15 03:36:25.000 196 21197.32 88.10 42882.28 47835.28 2015-07-15 03:36:26.000 196 21197.32 88.06 42882.27 47835.28 2015-07-15 03:36:27.000 196 21197.31 88.03 42882.26 47835.27 2015-07-15 03:36:28.000 196 21197.32 88.01 42882.28 47835.27 2015-07-15 03:36:29.000 196 21197.32 88.01 42882.27 47835.29 2015-07-15 03:36:30.000 196 21197.31 88.01 42882.28 47835.29 2015-07-15 03:36:31.000 196 21197.29 88.02 42882.30 47835.26 2015-07-15 03:36:32.000 196 21197.28 88.01 42882.27 47835.27 2015-07-15 03:36:33.000 196 21197.29 88.04 42882.28 47835.24 2015-07-15 03:36:34.000 196 21197.28 88.05 42882.24 47835.25 2015-07-15 03:36:35.000 196 21197.28 88.06 42882.25 47835.25 2015-07-15 03:36:36.000 196 21197.26 88.09 42882.25 47835.24 2015-07-15 03:36:37.000 196 21197.26 88.10 42882.24 47835.24 2015-07-15 03:36:38.000 196 21197.24 88.09 42882.25 47835.24 2015-07-15 03:36:39.000 196 21197.25 88.08 42882.27 47835.24 2015-07-15 03:36:40.000 196 21197.27 88.08 42882.26 47835.25 2015-07-15 03:36:41.000 196 21197.27 88.11 42882.28 47835.26 2015-07-15 03:36:42.000 196 21197.24 88.13 42882.27 47835.29 2015-07-15 03:36:43.000 196 21197.25 88.14 42882.23 47835.25 2015-07-15 03:36:44.000 196 21197.26 88.14 42882.22 47835.27 2015-07-15 03:36:45.000 196 21197.24 88.16 42882.24 47835.25 2015-07-15 03:36:46.000 196 21197.23 88.16 42882.24 47835.23 2015-07-15 03:36:47.000 196 21197.22 88.16 42882.24 47835.26 2015-07-15 03:36:48.000 196 21197.22 88.13 42882.25 47835.24 2015-07-15 03:36:49.000 196 21197.22 88.12 42882.23 47835.23 2015-07-15 03:36:50.000 196 21197.22 88.12 42882.29 47835.25 2015-07-15 03:36:51.000 196 21197.20 88.10 42882.29 47835.26 2015-07-15 03:36:52.000 196 21197.21 88.07 42882.30 47835.27 2015-07-15 03:36:53.000 196 21197.23 88.04 42882.32 47835.28 2015-07-15 03:36:54.000 196 21197.26 88.00 42882.33 47835.30 2015-07-15 03:36:55.000 196 21197.27 87.99 42882.31 47835.30 2015-07-15 03:36:56.000 196 21197.27 87.92 42882.35 47835.34 2015-07-15 03:36:57.000 196 21197.27 87.85 42882.35 47835.33 2015-07-15 03:36:58.000 196 21197.26 87.81 42882.36 47835.36 2015-07-15 03:36:59.000 196 21197.24 87.78 42882.37 47835.36 2015-07-15 03:37:00.000 196 21197.24 87.77 42882.39 47835.36 2015-07-15 03:37:01.000 196 21197.24 87.74 42882.40 47835.38 2015-07-15 03:37:02.000 196 21197.23 87.71 42882.42 47835.36 2015-07-15 03:37:03.000 196 21197.21 87.70 42882.41 47835.38 2015-07-15 03:37:04.000 196 21197.20 87.71 42882.38 47835.35 2015-07-15 03:37:05.000 196 21197.16 87.71 42882.36 47835.35 2015-07-15 03:37:06.000 196 21197.14 87.72 42882.37 47835.34 2015-07-15 03:37:07.000 196 21197.10 87.71 42882.39 47835.32 2015-07-15 03:37:08.000 196 21197.08 87.73 42882.41 47835.31 2015-07-15 03:37:09.000 196 21197.09 87.75 42882.39 47835.31 2015-07-15 03:37:10.000 196 21197.09 87.78 42882.38 47835.31 2015-07-15 03:37:11.000 196 21197.07 87.80 42882.35 47835.29 2015-07-15 03:37:12.000 196 21197.07 87.82 42882.34 47835.25 2015-07-15 03:37:13.000 196 21197.08 87.81 42882.32 47835.26 2015-07-15 03:37:14.000 196 21197.11 87.81 42882.33 47835.26 2015-07-15 03:37:15.000 196 21197.09 87.80 42882.33 47835.24 2015-07-15 03:37:16.000 196 21197.09 87.79 42882.30 47835.26 2015-07-15 03:37:17.000 196 21197.06 87.75 42882.31 47835.23 2015-07-15 03:37:18.000 196 21197.02 87.72 42882.35 47835.24 2015-07-15 03:37:19.000 196 21197.01 87.72 42882.35 47835.22 2015-07-15 03:37:20.000 196 21196.99 87.74 42882.39 47835.23 2015-07-15 03:37:21.000 196 21197.00 87.73 42882.36 47835.25 2015-07-15 03:37:22.000 196 21196.98 87.72 42882.40 47835.24 2015-07-15 03:37:23.000 196 21197.00 87.73 42882.38 47835.23 2015-07-15 03:37:24.000 196 21196.97 87.73 42882.37 47835.24 2015-07-15 03:37:25.000 196 21196.94 87.75 42882.40 47835.22 2015-07-15 03:37:26.000 196 21196.94 87.80 42882.42 47835.23 2015-07-15 03:37:27.000 196 21196.94 87.80 42882.39 47835.23 2015-07-15 03:37:28.000 196 21196.94 87.85 42882.39 47835.22 2015-07-15 03:37:29.000 196 21196.93 87.90 42882.38 47835.22 2015-07-15 03:37:30.000 196 21196.91 87.95 42882.38 47835.19 2015-07-15 03:37:31.000 196 21196.90 87.97 42882.34 47835.19 2015-07-15 03:37:32.000 196 21196.89 88.02 42882.32 47835.18 2015-07-15 03:37:33.000 196 21196.86 88.10 42882.34 47835.16 2015-07-15 03:37:34.000 196 21196.83 88.13 42882.28 47835.12 2015-07-15 03:37:35.000 196 21196.88 88.16 42882.24 47835.08 2015-07-15 03:37:36.000 196 21196.88 88.20 42882.19 47835.06 2015-07-15 03:37:37.000 196 21196.88 88.24 42882.17 47835.02 2015-07-15 03:37:38.000 196 21196.90 88.20 42882.17 47835.01 2015-07-15 03:37:39.000 196 21196.89 88.14 42882.17 47834.99 2015-07-15 03:37:40.000 196 21196.90 88.10 42882.16 47834.99 2015-07-15 03:37:41.000 196 21196.92 88.07 42882.14 47834.97 2015-07-15 03:37:42.000 196 21196.92 88.07 42882.12 47835.00 2015-07-15 03:37:43.000 196 21196.93 88.02 42882.16 47835.01 2015-07-15 03:37:44.000 196 21196.92 88.01 42882.17 47835.01 2015-07-15 03:37:45.000 196 21196.88 88.01 42882.15 47835.02 2015-07-15 03:37:46.000 196 21196.88 87.97 42882.13 47834.99 2015-07-15 03:37:47.000 196 21196.88 87.97 42882.16 47835.00 2015-07-15 03:37:48.000 196 21196.90 88.00 42882.15 47835.01 2015-07-15 03:37:49.000 196 21196.91 87.97 42882.18 47835.02 2015-07-15 03:37:50.000 196 21196.90 87.96 42882.18 47835.01 2015-07-15 03:37:51.000 196 21196.90 87.96 42882.17 47835.01 2015-07-15 03:37:52.000 196 21196.93 87.96 42882.17 47835.03 2015-07-15 03:37:53.000 196 21196.92 87.96 42882.21 47835.02 2015-07-15 03:37:54.000 196 21196.92 87.99 42882.20 47835.04 2015-07-15 03:37:55.000 196 21196.92 88.00 42882.20 47835.05 2015-07-15 03:37:56.000 196 21196.94 88.00 42882.19 47835.05 2015-07-15 03:37:57.000 196 21196.93 88.01 42882.22 47835.07 2015-07-15 03:37:58.000 196 21196.94 88.01 42882.25 47835.08 2015-07-15 03:37:59.000 196 21196.98 87.97 42882.26 47835.12 2015-07-15 03:38:00.000 196 21197.05 87.97 42882.28 47835.14 2015-07-15 03:38:01.000 196 21197.07 87.96 42882.32 47835.18 2015-07-15 03:38:02.000 196 21197.12 87.92 42882.36 47835.22 2015-07-15 03:38:03.000 196 21197.12 87.87 42882.39 47835.27 2015-07-15 03:38:04.000 196 21197.11 87.84 42882.41 47835.28 2015-07-15 03:38:05.000 196 21197.11 87.81 42882.46 47835.31 2015-07-15 03:38:06.000 196 21197.16 87.77 42882.47 47835.34 2015-07-15 03:38:07.000 196 21197.15 87.75 42882.48 47835.37 2015-07-15 03:38:08.000 196 21197.13 87.74 42882.49 47835.37 2015-07-15 03:38:09.000 196 21197.05 87.78 42882.50 47835.41 2015-07-15 03:38:10.000 196 21197.00 87.83 42882.48 47835.37 2015-07-15 03:38:11.000 196 21196.92 87.90 42882.42 47835.33 2015-07-15 03:38:12.000 196 21196.89 87.91 42882.39 47835.26 2015-07-15 03:38:13.000 196 21196.90 87.93 42882.35 47835.18 2015-07-15 03:38:14.000 196 21196.89 87.93 42882.34 47835.19 2015-07-15 03:38:15.000 196 21196.83 87.97 42882.35 47835.17 2015-07-15 03:38:16.000 196 21196.84 87.99 42882.36 47835.14 2015-07-15 03:38:17.000 196 21196.85 88.00 42882.32 47835.12 2015-07-15 03:38:18.000 196 21196.86 88.01 42882.29 47835.13 2015-07-15 03:38:19.000 196 21196.88 88.01 42882.30 47835.11 2015-07-15 03:38:20.000 196 21196.89 88.03 42882.30 47835.11 2015-07-15 03:38:21.000 196 21196.91 88.05 42882.29 47835.15 2015-07-15 03:38:22.000 196 21196.91 88.08 42882.31 47835.11 2015-07-15 03:38:23.000 196 21196.93 88.09 42882.28 47835.13 2015-07-15 03:38:24.000 196 21196.93 88.10 42882.27 47835.13 2015-07-15 03:38:25.000 196 21196.96 88.09 42882.26 47835.11 2015-07-15 03:38:26.000 196 21196.97 88.12 42882.25 47835.13 2015-07-15 03:38:27.000 196 21196.99 88.09 42882.28 47835.13 2015-07-15 03:38:28.000 196 21197.01 88.03 42882.27 47835.14 2015-07-15 03:38:29.000 196 21197.03 88.00 42882.28 47835.15 2015-07-15 03:38:30.000 196 21197.03 87.96 42882.29 47835.12 2015-07-15 03:38:31.000 196 21197.02 87.96 42882.29 47835.15 2015-07-15 03:38:32.000 196 21197.04 87.94 42882.30 47835.15 2015-07-15 03:38:33.000 196 21197.07 87.87 42882.29 47835.18 2015-07-15 03:38:34.000 196 21197.06 87.84 42882.32 47835.17 2015-07-15 03:38:35.000 196 21197.03 87.82 42882.33 47835.17 2015-07-15 03:38:36.000 196 21197.02 87.79 42882.33 47835.20 2015-07-15 03:38:37.000 196 21197.00 87.78 42882.32 47835.19 2015-07-15 03:38:38.000 196 21196.97 87.77 42882.35 47835.18 2015-07-15 03:38:39.000 196 21196.97 87.78 42882.38 47835.19 2015-07-15 03:38:40.000 196 21196.98 87.77 42882.37 47835.16 2015-07-15 03:38:41.000 196 21196.94 87.79 42882.33 47835.18 2015-07-15 03:38:42.000 196 21196.91 87.81 42882.31 47835.15 2015-07-15 03:38:43.000 196 21196.90 87.83 42882.30 47835.12 2015-07-15 03:38:44.000 196 21196.87 87.83 42882.28 47835.10 2015-07-15 03:38:45.000 196 21196.83 87.85 42882.28 47835.07 2015-07-15 03:38:46.000 196 21196.85 87.87 42882.27 47835.04 2015-07-15 03:38:47.000 196 21196.83 87.90 42882.26 47835.06 2015-07-15 03:38:48.000 196 21196.84 87.90 42882.27 47835.06 2015-07-15 03:38:49.000 196 21196.86 87.89 42882.25 47835.01 2015-07-15 03:38:50.000 196 21196.87 87.83 42882.23 47835.05 2015-07-15 03:38:51.000 196 21196.91 87.77 42882.25 47835.05 2015-07-15 03:38:52.000 196 21196.91 87.75 42882.28 47835.08 2015-07-15 03:38:53.000 196 21196.95 87.75 42882.31 47835.09 2015-07-15 03:38:54.000 196 21196.99 87.71 42882.35 47835.14 2015-07-15 03:38:55.000 196 21197.02 87.65 42882.30 47835.16 2015-07-15 03:38:56.000 196 21197.07 87.60 42882.32 47835.18 2015-07-15 03:38:57.000 196 21197.10 87.57 42882.33 47835.21 2015-07-15 03:38:58.000 196 21197.12 87.52 42882.35 47835.22 2015-07-15 03:38:59.000 196 21197.12 87.51 42882.37 47835.24 2015-07-15 03:39:00.000 196 21197.11 87.48 42882.43 47835.27 2015-07-15 03:39:01.000 196 21197.09 87.47 42882.42 47835.30 2015-07-15 03:39:02.000 196 21197.09 87.44 42882.40 47835.29 2015-07-15 03:39:03.000 196 21197.08 87.41 42882.43 47835.32 2015-07-15 03:39:04.000 196 21197.05 87.41 42882.45 47835.32 2015-07-15 03:39:05.000 196 21197.07 87.40 42882.47 47835.33 2015-07-15 03:39:06.000 196 21197.10 87.35 42882.53 47835.35 2015-07-15 03:39:07.000 196 21197.11 87.33 42882.55 47835.36 2015-07-15 03:39:08.000 196 21197.12 87.31 42882.57 47835.41 2015-07-15 03:39:09.000 196 21197.11 87.34 42882.57 47835.45 2015-07-15 03:39:10.000 196 21197.12 87.32 42882.59 47835.43 2015-07-15 03:39:11.000 196 21197.12 87.34 42882.56 47835.46 2015-07-15 03:39:12.000 196 21197.11 87.33 42882.57 47835.45 2015-07-15 03:39:13.000 196 21197.09 87.37 42882.58 47835.45 2015-07-15 03:39:14.000 196 21197.07 87.42 42882.54 47835.43 2015-07-15 03:39:15.000 196 21197.08 87.46 42882.52 47835.42 2015-07-15 03:39:16.000 196 21197.08 87.46 42882.47 47835.37 2015-07-15 03:39:17.000 196 21197.08 87.48 42882.43 47835.34 2015-07-15 03:39:18.000 196 21197.04 87.52 42882.42 47835.34 2015-07-15 03:39:19.000 196 21197.02 87.57 42882.40 47835.30 2015-07-15 03:39:20.000 196 21197.00 87.60 42882.34 47835.20 2015-07-15 03:39:21.000 196 21196.98 87.60 42882.31 47835.22 2015-07-15 03:39:22.000 196 21196.94 87.61 42882.31 47835.16 2015-07-15 03:39:23.000 196 21196.95 87.63 42882.27 47835.13 2015-07-15 03:39:24.000 196 21196.92 87.65 42882.25 47835.10 2015-07-15 03:39:25.000 196 21196.94 87.66 42882.20 47835.11 2015-07-15 03:39:26.000 196 21196.95 87.66 42882.20 47835.06 2015-07-15 03:39:27.000 196 21196.94 87.66 42882.20 47835.05 2015-07-15 03:39:28.000 196 21196.93 87.67 42882.14 47835.03 2015-07-15 03:39:29.000 196 21196.89 87.66 42882.15 47835.00 2015-07-15 03:39:30.000 196 21196.87 87.71 42882.10 47834.99 2015-07-15 03:39:31.000 196 21196.79 87.85 42882.06 47834.95 2015-07-15 03:39:32.000 196 21196.72 88.00 42881.96 47834.86 2015-07-15 03:39:33.000 196 21196.67 88.11 42881.87 47834.73 2015-07-15 03:39:34.000 196 21196.64 88.12 42881.74 47834.60 2015-07-15 03:39:35.000 196 21196.63 88.12 42881.65 47834.51 2015-07-15 03:39:36.000 196 21196.63 88.07 42881.59 47834.46 2015-07-15 03:39:37.000 196 21196.64 87.94 42881.59 47834.39 2015-07-15 03:39:38.000 196 21196.66 87.83 42881.65 47834.39 2015-07-15 03:39:39.000 196 21196.64 87.73 42881.69 47834.44 2015-07-15 03:39:40.000 196 21196.63 87.67 42881.75 47834.48 2015-07-15 03:39:41.000 196 21196.62 87.62 42881.81 47834.50 2015-07-15 03:39:42.000 196 21196.65 87.58 42881.84 47834.57 2015-07-15 03:39:43.000 196 21196.66 87.57 42881.85 47834.58 2015-07-15 03:39:44.000 196 21196.67 87.54 42881.85 47834.60 2015-07-15 03:39:45.000 196 21196.70 87.50 42881.83 47834.63 2015-07-15 03:39:46.000 196 21196.73 87.47 42881.85 47834.62 2015-07-15 03:39:47.000 196 21196.76 87.41 42881.90 47834.64 2015-07-15 03:39:48.000 196 21196.76 87.36 42881.90 47834.69 2015-07-15 03:39:49.000 196 21196.80 87.30 42881.91 47834.70 2015-07-15 03:39:50.000 196 21196.79 87.27 42881.93 47834.74 2015-07-15 03:39:51.000 196 21196.80 87.25 42881.95 47834.78 2015-07-15 03:39:52.000 196 21196.83 87.22 42881.99 47834.80 2015-07-15 03:39:53.000 196 21196.84 87.16 42882.03 47834.82 2015-07-15 03:39:54.000 196 21196.88 87.07 42882.05 47834.84 2015-07-15 03:39:55.000 196 21196.90 87.02 42882.10 47834.90 2015-07-15 03:39:56.000 196 21196.90 87.00 42882.15 47834.92 2015-07-15 03:39:57.000 196 21196.86 86.99 42882.20 47834.96 2015-07-15 03:39:58.000 196 21196.84 87.00 42882.17 47835.00 2015-07-15 03:39:59.000 196 21196.84 87.08 42882.18 47834.96 2015-07-15 03:40:00.000 196 21196.81 87.14 42882.16 47834.98 2015-07-15 03:40:01.000 196 21196.79 87.18 42882.12 47834.94 2015-07-15 03:40:02.000 196 21196.78 87.25 42882.10 47834.93 2015-07-15 03:40:03.000 196 21196.77 87.31 42882.08 47834.90 2015-07-15 03:40:04.000 196 21196.75 87.38 42882.09 47834.85 2015-07-15 03:40:05.000 196 21196.73 87.44 42882.03 47834.79 2015-07-15 03:40:06.000 196 21196.74 87.49 42881.98 47834.77 2015-07-15 03:40:07.000 196 21196.77 87.53 42881.92 47834.75 2015-07-15 03:40:08.000 196 21196.76 87.54 42881.90 47834.72 2015-07-15 03:40:09.000 196 21196.78 87.54 42881.89 47834.69 2015-07-15 03:40:10.000 196 21196.77 87.54 42881.89 47834.72 2015-07-15 03:40:11.000 196 21196.78 87.51 42881.89 47834.68 2015-07-15 03:40:12.000 196 21196.79 87.46 42881.87 47834.70 2015-07-15 03:40:13.000 196 21196.78 87.41 42881.87 47834.71 2015-07-15 03:40:14.000 196 21196.78 87.38 42881.86 47834.71 2015-07-15 03:40:15.000 196 21196.79 87.34 42881.90 47834.76 2015-07-15 03:40:16.000 196 21196.81 87.34 42881.89 47834.76 2015-07-15 03:40:17.000 196 21196.83 87.33 42881.91 47834.78 2015-07-15 03:40:18.000 196 21196.82 87.29 42881.95 47834.75 2015-07-15 03:40:19.000 196 21196.81 87.26 42881.95 47834.78 2015-07-15 03:40:20.000 196 21196.80 87.20 42881.97 47834.78 2015-07-15 03:40:21.000 196 21196.80 87.16 42881.96 47834.77 2015-07-15 03:40:22.000 196 21196.84 87.11 42881.95 47834.79 2015-07-15 03:40:23.000 196 21196.80 87.08 42881.98 47834.79 2015-07-15 03:40:24.000 196 21196.81 87.06 42881.96 47834.80 2015-07-15 03:40:25.000 196 21196.79 87.06 42882.00 47834.82 2015-07-15 03:40:26.000 196 21196.79 87.05 42882.03 47834.83 2015-07-15 03:40:27.000 196 21196.78 87.03 42882.02 47834.83 2015-07-15 03:40:28.000 196 21196.80 87.04 42882.04 47834.85 2015-07-15 03:40:29.000 196 21196.78 87.08 42882.03 47834.84 2015-07-15 03:40:30.000 196 21196.77 87.09 42882.04 47834.85 2015-07-15 03:40:31.000 196 21196.80 87.09 42882.03 47834.82 2015-07-15 03:40:32.000 196 21196.81 87.10 42882.04 47834.84 2015-07-15 03:40:33.000 196 21196.81 87.14 42882.02 47834.84 2015-07-15 03:40:34.000 196 21196.84 87.16 42882.03 47834.84 2015-07-15 03:40:35.000 196 21196.87 87.14 42882.03 47834.86 2015-07-15 03:40:36.000 196 21196.89 87.12 42881.98 47834.87 2015-07-15 03:40:37.000 196 21196.93 87.10 42882.00 47834.87 2015-07-15 03:40:38.000 196 21196.96 87.05 42882.03 47834.91 2015-07-15 03:40:39.000 196 21196.98 87.03 42882.03 47834.93 2015-07-15 03:40:40.000 196 21196.99 87.04 42882.04 47834.96 2015-07-15 03:40:41.000 196 21197.01 87.02 42882.08 47834.96 2015-07-15 03:40:42.000 196 21197.03 87.00 42882.08 47834.97 2015-07-15 03:40:43.000 196 21197.03 86.97 42882.11 47835.00 2015-07-15 03:40:44.000 196 21197.00 86.96 42882.10 47835.02 2015-07-15 03:40:45.000 196 21197.04 86.92 42882.11 47835.02 2015-07-15 03:40:46.000 196 21197.07 86.91 42882.15 47835.05 2015-07-15 03:40:47.000 196 21197.05 86.89 42882.17 47835.06 2015-07-15 03:40:48.000 196 21197.04 86.88 42882.18 47835.10 2015-07-15 03:40:49.000 196 21197.06 86.88 42882.19 47835.11 2015-07-15 03:40:50.000 196 21197.09 86.87 42882.22 47835.13 2015-07-15 03:40:51.000 196 21197.12 86.87 42882.20 47835.14 2015-07-15 03:40:52.000 196 21197.10 86.88 42882.20 47835.18 2015-07-15 03:40:53.000 196 21197.10 86.86 42882.24 47835.20 2015-07-15 03:40:54.000 196 21197.12 86.86 42882.26 47835.20 2015-07-15 03:40:55.000 196 21197.14 86.85 42882.28 47835.23 2015-07-15 03:40:56.000 196 21197.15 86.84 42882.33 47835.24 2015-07-15 03:40:57.000 196 21197.17 86.84 42882.33 47835.27 2015-07-15 03:40:58.000 196 21197.17 86.84 42882.33 47835.27 2015-07-15 03:40:59.000 196 21197.19 86.82 42882.37 47835.32 2015-07-15 03:41:00.000 196 21197.23 86.79 42882.38 47835.34 2015-07-15 03:41:01.000 196 21197.22 86.79 42882.39 47835.32 2015-07-15 03:41:02.000 196 21197.21 86.76 42882.43 47835.35 2015-07-15 03:41:03.000 196 21197.20 86.76 42882.41 47835.37 2015-07-15 03:41:04.000 196 21197.16 86.76 42882.41 47835.36 2015-07-15 03:41:05.000 196 21197.21 86.75 42882.39 47835.36 2015-07-15 03:41:06.000 196 21197.22 86.79 42882.38 47835.37 2015-07-15 03:41:07.000 196 21197.18 86.79 42882.44 47835.37 2015-07-15 03:41:08.000 196 21197.19 86.81 42882.45 47835.35 2015-07-15 03:41:09.000 196 21197.15 86.82 42882.40 47835.36 2015-07-15 03:41:10.000 196 21197.14 86.86 42882.38 47835.34 2015-07-15 03:41:11.000 196 21197.12 86.90 42882.39 47835.31 2015-07-15 03:41:12.000 196 21197.09 86.95 42882.37 47835.32 2015-07-15 03:41:13.000 196 21197.09 86.95 42882.38 47835.26 2015-07-15 03:41:14.000 196 21197.09 86.97 42882.33 47835.29 2015-07-15 03:41:15.000 196 21197.10 86.98 42882.35 47835.27 2015-07-15 03:41:16.000 196 21197.13 87.00 42882.36 47835.28 2015-07-15 03:41:17.000 196 21197.14 86.99 42882.34 47835.26 2015-07-15 03:41:18.000 196 21197.17 86.98 42882.33 47835.27 2015-07-15 03:41:19.000 196 21197.18 86.97 42882.33 47835.27 2015-07-15 03:41:20.000 196 21197.18 86.97 42882.35 47835.28 2015-07-15 03:41:21.000 196 21197.17 86.98 42882.32 47835.27 2015-07-15 03:41:22.000 196 21197.16 86.96 42882.33 47835.26 2015-07-15 03:41:23.000 196 21197.15 86.95 42882.33 47835.25 2015-07-15 03:41:24.000 196 21197.15 86.90 42882.29 47835.24 2015-07-15 03:41:25.000 196 21197.18 86.88 42882.34 47835.25 2015-07-15 03:41:26.000 196 21197.19 86.84 42882.35 47835.26 2015-07-15 03:41:27.000 196 21197.18 86.84 42882.38 47835.28 2015-07-15 03:41:28.000 196 21197.16 86.81 42882.37 47835.28 2015-07-15 03:41:29.000 196 21197.16 86.81 42882.39 47835.30 2015-07-15 03:41:30.000 196 21197.18 86.82 42882.38 47835.32 2015-07-15 03:41:31.000 196 21197.20 86.80 42882.41 47835.33 2015-07-15 03:41:32.000 196 21197.19 86.79 42882.46 47835.35 2015-07-15 03:41:33.000 196 21197.23 86.76 42882.48 47835.36 2015-07-15 03:41:34.000 196 21197.24 86.74 42882.53 47835.40 2015-07-15 03:41:35.000 196 21197.30 86.74 42882.53 47835.44 2015-07-15 03:41:36.000 196 21197.32 86.73 42882.55 47835.46 2015-07-15 03:41:37.000 196 21197.34 86.70 42882.54 47835.47 2015-07-15 03:41:38.000 196 21197.35 86.70 42882.57 47835.52 2015-07-15 03:41:39.000 196 21197.34 86.74 42882.56 47835.50 2015-07-15 03:41:40.000 196 21197.33 86.74 42882.52 47835.54 2015-07-15 03:41:41.000 196 21197.32 86.75 42882.49 47835.53 2015-07-15 03:41:42.000 196 21197.34 86.75 42882.50 47835.52 2015-07-15 03:41:43.000 196 21197.33 86.77 42882.50 47835.52 2015-07-15 03:41:44.000 196 21197.29 86.78 42882.52 47835.51 2015-07-15 03:41:45.000 196 21197.28 86.80 42882.51 47835.49 2015-07-15 03:41:46.000 196 21197.30 86.82 42882.47 47835.50 2015-07-15 03:41:47.000 196 21197.28 86.83 42882.48 47835.50 2015-07-15 03:41:48.000 196 21197.23 86.87 42882.49 47835.53 2015-07-15 03:41:49.000 196 21197.22 86.92 42882.49 47835.52 2015-07-15 03:41:50.000 196 21197.25 86.96 42882.46 47835.50 2015-07-15 03:41:51.000 196 21197.26 86.96 42882.45 47835.51 2015-07-15 03:41:52.000 196 21197.26 86.98 42882.44 47835.47 2015-07-15 03:41:53.000 196 21197.30 87.01 42882.43 47835.46 2015-07-15 03:41:54.000 196 21197.30 87.03 42882.43 47835.48 2015-07-15 03:41:55.000 196 21197.32 87.01 42882.39 47835.47 2015-07-15 03:41:56.000 196 21197.34 87.02 42882.38 47835.46 2015-07-15 03:41:57.000 196 21197.32 87.05 42882.38 47835.44 2015-07-15 03:41:58.000 196 21197.33 87.01 42882.36 47835.46 2015-07-15 03:41:59.000 196 21197.33 87.03 42882.34 47835.44 2015-07-15 03:42:00.000 196 21197.32 87.00 42882.38 47835.45 2015-07-15 03:42:01.000 196 21197.33 86.99 42882.37 47835.43 2015-07-15 03:42:02.000 196 21197.34 87.00 42882.33 47835.43 2015-07-15 03:42:03.000 196 21197.32 86.99 42882.35 47835.43 2015-07-15 03:42:04.000 196 21197.31 86.99 42882.35 47835.43 2015-07-15 03:42:05.000 196 21197.30 87.00 42882.34 47835.42 2015-07-15 03:42:06.000 196 21197.31 87.02 42882.34 47835.43 2015-07-15 03:42:07.000 196 21197.32 87.01 42882.35 47835.46 2015-07-15 03:42:08.000 196 21197.33 86.99 42882.34 47835.44 2015-07-15 03:42:09.000 196 21197.35 86.99 42882.35 47835.46 2015-07-15 03:42:10.000 196 21197.35 87.00 42882.34 47835.45 2015-07-15 03:42:11.000 196 21197.38 86.97 42882.31 47835.42 2015-07-15 03:42:12.000 196 21197.37 86.94 42882.29 47835.42 2015-07-15 03:42:13.000 196 21197.39 86.92 42882.28 47835.40 2015-07-15 03:42:14.000 196 21197.40 86.89 42882.28 47835.40 2015-07-15 03:42:15.000 196 21197.40 86.87 42882.26 47835.42 2015-07-15 03:42:16.000 196 21197.36 86.86 42882.26 47835.40 2015-07-15 03:42:17.000 196 21197.35 86.86 42882.26 47835.38 2015-07-15 03:42:18.000 196 21197.36 86.85 42882.24 47835.40 2015-07-15 03:42:19.000 196 21197.32 86.84 42882.23 47835.36 2015-07-15 03:42:20.000 196 21197.32 86.86 42882.24 47835.40 2015-07-15 03:42:21.000 196 21197.31 86.90 42882.23 47835.35 2015-07-15 03:42:22.000 196 21197.31 86.92 42882.24 47835.36 2015-07-15 03:42:23.000 196 21197.28 86.96 42882.26 47835.36 2015-07-15 03:42:24.000 196 21197.25 87.01 42882.25 47835.34 2015-07-15 03:42:25.000 196 21197.27 87.08 42882.21 47835.36 2015-07-15 03:42:26.000 196 21197.29 87.14 42882.23 47835.34 2015-07-15 03:42:27.000 196 21197.28 87.19 42882.20 47835.32 2015-07-15 03:42:28.000 196 21197.31 87.25 42882.20 47835.31 2015-07-15 03:42:29.000 196 21197.33 87.27 42882.20 47835.32 2015-07-15 03:42:30.000 196 21197.38 87.28 42882.18 47835.33 2015-07-15 03:42:31.000 196 21197.43 87.30 42882.20 47835.34 2015-07-15 03:42:32.000 196 21197.44 87.32 42882.17 47835.33 2015-07-15 03:42:33.000 196 21197.48 87.30 42882.16 47835.36 2015-07-15 03:42:34.000 196 21197.53 87.28 42882.15 47835.40 2015-07-15 03:42:35.000 196 21197.58 87.26 42882.18 47835.41 2015-07-15 03:42:36.000 196 21197.65 87.25 42882.16 47835.40 2015-07-15 03:42:37.000 196 21197.69 87.20 42882.15 47835.42 2015-07-15 03:42:38.000 196 21197.71 87.14 42882.17 47835.46 2015-07-15 03:42:39.000 196 21197.73 87.11 42882.18 47835.48 2015-07-15 03:42:40.000 196 21197.73 87.07 42882.20 47835.49 2015-07-15 03:42:41.000 196 21197.71 87.04 42882.22 47835.50 2015-07-15 03:42:42.000 196 21197.72 86.99 42882.22 47835.51 2015-07-15 03:42:43.000 196 21197.65 86.96 42882.24 47835.52 2015-07-15 03:42:44.000 196 21197.64 86.97 42882.20 47835.51 2015-07-15 03:42:45.000 196 21197.59 86.97 42882.22 47835.48 2015-07-15 03:42:46.000 196 21197.62 86.97 42882.20 47835.46 2015-07-15 03:42:47.000 196 21197.64 86.93 42882.18 47835.45 2015-07-15 03:42:48.000 196 21197.65 86.92 42882.16 47835.46 2015-07-15 03:42:49.000 196 21197.63 86.98 42882.13 47835.43 2015-07-15 03:42:50.000 196 21197.59 87.04 42882.10 47835.37 2015-07-15 03:42:51.000 196 21197.59 87.07 42882.05 47835.35 2015-07-15 03:42:52.000 196 21197.57 87.06 42882.03 47835.31 2015-07-15 03:42:53.000 196 21197.55 87.07 42882.01 47835.27 2015-07-15 03:42:54.000 196 21197.53 87.08 42882.00 47835.26 2015-07-15 03:42:55.000 196 21197.52 87.11 42881.99 47835.24 2015-07-15 03:42:56.000 196 21197.52 87.14 42881.99 47835.24 2015-07-15 03:42:57.000 196 21197.53 87.17 42881.95 47835.23 2015-07-15 03:42:58.000 196 21197.53 87.21 42881.95 47835.18 2015-07-15 03:42:59.000 196 21197.45 87.28 42881.92 47835.17 2015-07-15 03:43:00.000 196 21197.45 87.35 42881.91 47835.13 2015-07-15 03:43:01.000 196 21197.43 87.38 42881.90 47835.10 2015-07-15 03:43:02.000 196 21197.42 87.39 42881.87 47835.08 2015-07-15 03:43:03.000 196 21197.41 87.37 42881.84 47835.05 2015-07-15 03:43:04.000 196 21197.43 87.38 42881.85 47835.03 2015-07-15 03:43:05.000 196 21197.44 87.35 42881.84 47835.04 2015-07-15 03:43:06.000 196 21197.49 87.31 42881.82 47835.06 2015-07-15 03:43:07.000 196 21197.50 87.25 42881.86 47835.06 2015-07-15 03:43:08.000 196 21197.55 87.19 42881.86 47835.08 2015-07-15 03:43:09.000 196 21197.58 87.10 42881.87 47835.10 2015-07-15 03:43:10.000 196 21197.60 87.07 42881.91 47835.14 2015-07-15 03:43:11.000 196 21197.57 87.07 42881.89 47835.14 2015-07-15 03:43:12.000 196 21197.55 87.06 42881.87 47835.13 2015-07-15 03:43:13.000 196 21197.52 87.02 42881.81 47835.09 2015-07-15 03:43:14.000 196 21197.48 87.03 42881.78 47835.06 2015-07-15 03:43:15.000 196 21197.46 87.03 42881.76 47835.02 2015-07-15 03:43:16.000 196 21197.43 87.01 42881.73 47834.97 2015-07-15 03:43:17.000 196 21197.41 87.02 42881.72 47834.95 2015-07-15 03:43:18.000 196 21197.38 87.04 42881.70 47834.91 2015-07-15 03:43:19.000 196 21197.33 87.08 42881.72 47834.91 2015-07-15 03:43:20.000 196 21197.32 87.15 42881.70 47834.87 2015-07-15 03:43:21.000 196 21197.28 87.17 42881.69 47834.87 2015-07-15 03:43:22.000 196 21197.26 87.21 42881.67 47834.86 2015-07-15 03:43:23.000 196 21197.24 87.27 42881.67 47834.85 2015-07-15 03:43:24.000 196 21197.26 87.31 42881.67 47834.84 2015-07-15 03:43:25.000 196 21197.27 87.36 42881.68 47834.83 2015-07-15 03:43:26.000 196 21197.29 87.40 42881.71 47834.84 2015-07-15 03:43:27.000 196 21197.31 87.46 42881.71 47834.84 2015-07-15 03:43:28.000 196 21197.31 87.55 42881.67 47834.84 2015-07-15 03:43:29.000 196 21197.28 87.70 42881.62 47834.83 2015-07-15 03:43:30.000 196 21197.27 87.79 42881.52 47834.76 2015-07-15 03:43:31.000 196 21197.27 87.87 42881.40 47834.68 2015-07-15 03:43:32.000 196 21197.27 87.89 42881.36 47834.60 2015-07-15 03:43:33.000 196 21197.33 87.88 42881.32 47834.51 2015-07-15 03:43:34.000 196 21197.37 87.84 42881.27 47834.51 2015-07-15 03:43:35.000 196 21197.40 87.77 42881.28 47834.48 2015-07-15 03:43:36.000 196 21197.46 87.69 42881.29 47834.52 2015-07-15 03:43:37.000 196 21197.47 87.62 42881.35 47834.58 2015-07-15 03:43:38.000 196 21197.49 87.62 42881.39 47834.63 2015-07-15 03:43:39.000 196 21197.51 87.61 42881.45 47834.70 2015-07-15 03:43:40.000 196 21197.52 87.61 42881.49 47834.73 2015-07-15 03:43:41.000 196 21197.50 87.62 42881.52 47834.75 2015-07-15 03:43:42.000 196 21197.48 87.61 42881.52 47834.77 2015-07-15 03:43:43.000 196 21197.49 87.61 42881.56 47834.80 2015-07-15 03:43:44.000 196 21197.49 87.64 42881.59 47834.85 2015-07-15 03:43:45.000 196 21197.51 87.64 42881.63 47834.86 2015-07-15 03:43:46.000 196 21197.49 87.64 42881.68 47834.88 2015-07-15 03:43:47.000 196 21197.49 87.62 42881.70 47834.90 2015-07-15 03:43:48.000 196 21197.50 87.58 42881.73 47834.90 2015-07-15 03:43:49.000 196 21197.53 87.51 42881.71 47834.97 2015-07-15 03:43:50.000 196 21197.53 87.48 42881.75 47834.98 2015-07-15 03:43:51.000 196 21197.58 87.43 42881.77 47835.01 2015-07-15 03:43:52.000 196 21197.60 87.36 42881.79 47835.05 2015-07-15 03:43:53.000 196 21197.62 87.32 42881.85 47835.08 2015-07-15 03:43:54.000 196 21197.60 87.26 42881.84 47835.11 2015-07-15 03:43:55.000 196 21197.59 87.21 42881.87 47835.13 2015-07-15 03:43:56.000 196 21197.60 87.14 42881.94 47835.15 2015-07-15 03:43:57.000 196 21197.59 87.13 42881.95 47835.20 2015-07-15 03:43:58.000 196 21197.55 87.11 42881.96 47835.20 2015-07-15 03:43:59.000 196 21197.54 87.09 42881.98 47835.21 2015-07-15 03:44:00.000 196 21197.53 87.11 42881.97 47835.20 2015-07-15 03:44:01.000 196 21197.54 87.09 42881.98 47835.24 2015-07-15 03:44:02.000 196 21197.54 87.09 42881.99 47835.21 2015-07-15 03:44:03.000 196 21197.53 87.12 42881.96 47835.21 2015-07-15 03:44:04.000 196 21197.51 87.15 42881.96 47835.21 2015-07-15 03:44:05.000 196 21197.50 87.15 42881.96 47835.20 2015-07-15 03:44:06.000 196 21197.51 87.13 42881.97 47835.20 2015-07-15 03:44:07.000 196 21197.52 87.11 42881.95 47835.19 2015-07-15 03:44:08.000 196 21197.54 87.12 42881.93 47835.19 2015-07-15 03:44:09.000 196 21197.54 87.12 42881.98 47835.19 2015-07-15 03:44:10.000 196 21197.57 87.10 42881.95 47835.21 2015-07-15 03:44:11.000 196 21197.55 87.08 42881.96 47835.21 2015-07-15 03:44:12.000 196 21197.56 87.07 42881.97 47835.20 2015-07-15 03:44:13.000 196 21197.58 87.05 42881.98 47835.24 2015-07-15 03:44:14.000 196 21197.56 87.02 42881.99 47835.22 2015-07-15 03:44:15.000 196 21197.55 86.97 42882.00 47835.23 2015-07-15 03:44:16.000 196 21197.58 86.95 42881.99 47835.22 2015-07-15 03:44:17.000 196 21197.57 86.90 42882.01 47835.26 2015-07-15 03:44:18.000 196 21197.53 86.89 42882.02 47835.24 2015-07-15 03:44:19.000 196 21197.50 86.87 42882.05 47835.25 2015-07-15 03:44:20.000 196 21197.50 86.85 42882.08 47835.26 2015-07-15 03:44:21.000 196 21197.52 86.85 42882.03 47835.26 2015-07-15 03:44:22.000 196 21197.52 86.80 42882.05 47835.26 2015-07-15 03:44:23.000 196 21197.49 86.78 42882.07 47835.27 2015-07-15 03:44:24.000 196 21197.46 86.79 42882.06 47835.28 2015-07-15 03:44:25.000 196 21197.47 86.80 42882.05 47835.27 2015-07-15 03:44:26.000 196 21197.47 86.78 42882.05 47835.27 2015-07-15 03:44:27.000 196 21197.47 86.77 42882.10 47835.28 2015-07-15 03:44:28.000 196 21197.44 86.77 42882.10 47835.26 2015-07-15 03:44:29.000 196 21197.45 86.77 42882.09 47835.28 2015-07-15 03:44:30.000 196 21197.47 86.77 42882.10 47835.28 2015-07-15 03:44:31.000 196 21197.44 86.74 42882.10 47835.28 2015-07-15 03:44:32.000 196 21197.45 86.73 42882.12 47835.28 2015-07-15 03:44:33.000 196 21197.47 86.76 42882.08 47835.29 2015-07-15 03:44:34.000 196 21197.47 86.75 42882.08 47835.29 2015-07-15 03:44:35.000 196 21197.49 86.76 42882.07 47835.30 2015-07-15 03:44:36.000 196 21197.50 86.80 42882.07 47835.29 2015-07-15 03:44:37.000 196 21197.51 86.84 42882.05 47835.29 2015-07-15 03:44:38.000 196 21197.50 86.87 42882.02 47835.28 2015-07-15 03:44:39.000 196 21197.52 86.89 42881.97 47835.25 2015-07-15 03:44:40.000 196 21197.52 86.89 42881.98 47835.24 2015-07-15 03:44:41.000 196 21197.50 86.91 42882.00 47835.21 2015-07-15 03:44:42.000 196 21197.48 86.97 42881.96 47835.21 2015-07-15 03:44:43.000 196 21197.50 86.99 42881.88 47835.15 2015-07-15 03:44:44.000 196 21197.53 87.02 42881.84 47835.12 2015-07-15 03:44:45.000 196 21197.53 87.01 42881.79 47835.08 2015-07-15 03:44:46.000 196 21197.50 87.00 42881.76 47835.06 2015-07-15 03:44:47.000 196 21197.50 87.00 42881.77 47835.04 2015-07-15 03:44:48.000 196 21197.50 86.99 42881.79 47835.02 2015-07-15 03:44:49.000 196 21197.51 86.99 42881.73 47835.03 2015-07-15 03:44:50.000 196 21197.50 86.99 42881.76 47835.02 2015-07-15 03:44:51.000 196 21197.52 86.98 42881.78 47835.01 2015-07-15 03:44:52.000 196 21197.50 87.04 42881.76 47835.02 2015-07-15 03:44:53.000 196 21197.48 87.09 42881.75 47835.00 2015-07-15 03:44:54.000 196 21197.48 87.10 42881.70 47834.97 2015-07-15 03:44:55.000 196 21197.51 87.10 42881.69 47834.98 2015-07-15 03:44:56.000 196 21197.53 87.06 42881.70 47834.97 2015-07-15 03:44:57.000 196 21197.56 87.02 42881.71 47834.99 2015-07-15 03:44:58.000 196 21197.64 86.96 42881.72 47835.02 2015-07-15 03:44:59.000 196 21197.71 86.91 42881.76 47835.04 2015-07-15 03:45:00.000 196 21197.74 86.86 42881.80 47835.10 2015-07-15 03:45:01.000 196 21197.76 86.84 42881.82 47835.16 2015-07-15 03:45:02.000 196 21197.76 86.77 42881.86 47835.18 2015-07-15 03:45:03.000 196 21197.78 86.71 42881.88 47835.24 2015-07-15 03:45:04.000 196 21197.77 86.64 42881.94 47835.27 2015-07-15 03:45:05.000 196 21197.80 86.58 42881.97 47835.33 2015-07-15 03:45:06.000 196 21197.83 86.55 42882.00 47835.33 2015-07-15 03:45:07.000 196 21197.83 86.53 42882.03 47835.37 2015-07-15 03:45:08.000 196 21197.85 86.50 42882.01 47835.40 2015-07-15 03:45:09.000 196 21197.84 86.47 42882.07 47835.42 2015-07-15 03:45:10.000 196 21197.85 86.42 42882.07 47835.41 2015-07-15 03:45:11.000 196 21197.83 86.42 42882.08 47835.45 2015-07-15 03:45:12.000 196 21197.86 86.40 42882.09 47835.41 2015-07-15 03:45:13.000 196 21197.85 86.40 42882.09 47835.45 2015-07-15 03:45:14.000 196 21197.84 86.39 42882.11 47835.47 2015-07-15 03:45:15.000 196 21197.88 86.34 42882.13 47835.48 2015-07-15 03:45:16.000 196 21197.90 86.34 42882.15 47835.52 2015-07-15 03:45:17.000 196 21197.90 86.34 42882.15 47835.51 2015-07-15 03:45:18.000 196 21197.89 86.33 42882.17 47835.54 2015-07-15 03:45:19.000 196 21197.89 86.32 42882.20 47835.57 2015-07-15 03:45:20.000 196 21197.90 86.33 42882.23 47835.60 2015-07-15 03:45:21.000 196 21197.93 86.35 42882.22 47835.61 2015-07-15 03:45:22.000 196 21197.94 86.34 42882.27 47835.62 2015-07-15 03:45:23.000 196 21197.99 86.33 42882.28 47835.66 2015-07-15 03:45:24.000 196 21198.00 86.35 42882.30 47835.67 2015-07-15 03:45:25.000 196 21198.01 86.36 42882.29 47835.71 2015-07-15 03:45:26.000 196 21198.03 86.39 42882.33 47835.73 2015-07-15 03:45:27.000 196 21198.02 86.40 42882.31 47835.74 2015-07-15 03:45:28.000 196 21198.02 86.42 42882.29 47835.75 2015-07-15 03:45:29.000 196 21198.00 86.43 42882.32 47835.73 2015-07-15 03:45:30.000 196 21198.03 86.45 42882.31 47835.74 2015-07-15 03:45:31.000 196 21198.02 86.43 42882.30 47835.70 2015-07-15 03:45:32.000 196 21198.02 86.48 42882.28 47835.71 2015-07-15 03:45:33.000 196 21198.02 86.45 42882.27 47835.71 2015-07-15 03:45:34.000 196 21198.03 86.43 42882.26 47835.74 2015-07-15 03:45:35.000 196 21198.06 86.42 42882.29 47835.72 2015-07-15 03:45:36.000 196 21198.05 86.43 42882.27 47835.74 2015-07-15 03:45:37.000 196 21198.08 86.39 42882.28 47835.74 2015-07-15 03:45:38.000 196 21198.10 86.40 42882.28 47835.76 2015-07-15 03:45:39.000 196 21198.13 86.37 42882.30 47835.77 2015-07-15 03:45:40.000 196 21198.12 86.32 42882.30 47835.77 2015-07-15 03:45:41.000 196 21198.12 86.31 42882.33 47835.75 2015-07-15 03:45:42.000 196 21198.13 86.33 42882.35 47835.78 2015-07-15 03:45:43.000 196 21198.15 86.33 42882.32 47835.80 2015-07-15 03:45:44.000 196 21198.15 86.30 42882.33 47835.78 2015-07-15 03:45:45.000 196 21198.16 86.33 42882.31 47835.80 2015-07-15 03:45:46.000 196 21198.17 86.35 42882.30 47835.80 2015-07-15 03:45:47.000 196 21198.16 86.37 42882.28 47835.78 2015-07-15 03:45:48.000 196 21198.12 86.37 42882.28 47835.75 2015-07-15 03:45:49.000 196 21198.10 86.37 42882.29 47835.75 2015-07-15 03:45:50.000 196 21198.09 86.40 42882.28 47835.73 2015-07-15 03:45:51.000 196 21198.10 86.41 42882.29 47835.74 2015-07-15 03:45:52.000 196 21198.09 86.44 42882.28 47835.74 2015-07-15 03:45:53.000 196 21198.10 86.49 42882.25 47835.72 2015-07-15 03:45:54.000 196 21198.09 86.54 42882.26 47835.69 2015-07-15 03:45:55.000 196 21198.06 86.57 42882.22 47835.67 2015-07-15 03:45:56.000 196 21198.06 86.62 42882.20 47835.67 2015-07-15 03:45:57.000 196 21198.05 86.67 42882.17 47835.64 2015-07-15 03:45:58.000 196 21198.03 86.71 42882.14 47835.64 2015-07-15 03:45:59.000 196 21198.03 86.79 42882.12 47835.61 2015-07-15 03:46:00.000 196 21198.05 86.82 42882.10 47835.58 2015-07-15 03:46:01.000 196 21198.03 86.84 42882.09 47835.57 2015-07-15 03:46:02.000 196 21198.01 86.90 42882.07 47835.55 2015-07-15 03:46:03.000 196 21198.05 86.91 42882.09 47835.55 2015-07-15 03:46:04.000 196 21198.06 86.92 42882.08 47835.52 2015-07-15 03:46:05.000 196 21198.04 86.92 42882.08 47835.56 2015-07-15 03:46:06.000 196 21198.05 86.95 42882.07 47835.53 2015-07-15 03:46:07.000 196 21198.03 87.00 42882.04 47835.52 2015-07-15 03:46:08.000 196 21198.07 86.99 42882.01 47835.50 2015-07-15 03:46:09.000 196 21198.05 86.97 42881.96 47835.49 2015-07-15 03:46:10.000 196 21198.07 86.94 42881.98 47835.44 2015-07-15 03:46:11.000 196 21198.07 86.89 42881.97 47835.47 2015-07-15 03:46:12.000 196 21198.08 86.87 42882.00 47835.46 2015-07-15 03:46:13.000 196 21198.05 86.90 42881.99 47835.45 2015-07-15 03:46:14.000 196 21198.03 86.88 42881.93 47835.42 2015-07-15 03:46:15.000 196 21198.03 86.87 42881.93 47835.42 2015-07-15 03:46:16.000 196 21198.05 86.83 42881.89 47835.38 2015-07-15 03:46:17.000 196 21198.01 86.80 42881.89 47835.36 2015-07-15 03:46:18.000 196 21198.02 86.77 42881.88 47835.33 2015-07-15 03:46:19.000 196 21197.98 86.75 42881.88 47835.35 2015-07-15 03:46:20.000 196 21197.96 86.72 42881.87 47835.32 2015-07-15 03:46:21.000 196 21197.95 86.70 42881.88 47835.32 2015-07-15 03:46:22.000 196 21197.93 86.72 42881.88 47835.30 2015-07-15 03:46:23.000 196 21197.90 86.72 42881.88 47835.31 2015-07-15 03:46:24.000 196 21197.90 86.72 42881.86 47835.30 2015-07-15 03:46:25.000 196 21197.86 86.71 42881.86 47835.26 2015-07-15 03:46:26.000 196 21197.83 86.71 42881.86 47835.24 2015-07-15 03:46:27.000 196 21197.79 86.70 42881.89 47835.24 2015-07-15 03:46:28.000 196 21197.82 86.68 42881.91 47835.24 2015-07-15 03:46:29.000 196 21197.84 86.67 42881.91 47835.25 2015-07-15 03:46:30.000 196 21197.80 86.64 42881.94 47835.26 2015-07-15 03:46:31.000 196 21197.79 86.63 42881.94 47835.28 2015-07-15 03:46:32.000 196 21197.78 86.64 42881.94 47835.28 2015-07-15 03:46:33.000 196 21197.81 86.65 42881.95 47835.30 2015-07-15 03:46:34.000 196 21197.80 86.65 42881.93 47835.31 2015-07-15 03:46:35.000 196 21197.81 86.65 42881.95 47835.32 2015-07-15 03:46:36.000 196 21197.79 86.69 42881.99 47835.32 2015-07-15 03:46:37.000 196 21197.77 86.72 42881.96 47835.31 2015-07-15 03:46:38.000 196 21197.78 86.70 42881.94 47835.27 2015-07-15 03:46:39.000 196 21197.76 86.70 42881.90 47835.27 2015-07-15 03:46:40.000 196 21197.75 86.72 42881.89 47835.25 2015-07-15 03:46:41.000 196 21197.67 86.82 42881.86 47835.24 2015-07-15 03:46:42.000 196 21197.66 86.92 42881.78 47835.15 2015-07-15 03:46:43.000 196 21197.62 86.94 42881.72 47835.09 2015-07-15 03:46:44.000 196 21197.60 86.93 42881.64 47834.97 2015-07-15 03:46:45.000 196 21197.59 86.89 42881.57 47834.94 2015-07-15 03:46:46.000 196 21197.64 86.83 42881.58 47834.89 2015-07-15 03:46:47.000 196 21197.66 86.77 42881.61 47834.89 2015-07-15 03:46:48.000 196 21197.64 86.71 42881.62 47834.91 2015-07-15 03:46:49.000 196 21197.65 86.68 42881.64 47834.94 2015-07-15 03:46:50.000 196 21197.62 86.65 42881.63 47834.95 2015-07-15 03:46:51.000 196 21197.67 86.58 42881.66 47834.94 2015-07-15 03:46:52.000 196 21197.70 86.54 42881.69 47835.01 2015-07-15 03:46:53.000 196 21197.69 86.51 42881.74 47835.01 2015-07-15 03:46:54.000 196 21197.67 86.49 42881.75 47835.06 2015-07-15 03:46:55.000 196 21197.69 86.48 42881.79 47835.10 2015-07-15 03:46:56.000 196 21197.69 86.45 42881.85 47835.12 2015-07-15 03:46:57.000 196 21197.69 86.48 42881.91 47835.15 2015-07-15 03:46:58.000 196 21197.68 86.47 42881.89 47835.18 2015-07-15 03:46:59.000 196 21197.68 86.48 42881.90 47835.19 2015-07-15 03:47:00.000 196 21197.67 86.49 42881.91 47835.20 2015-07-15 03:47:01.000 196 21197.68 86.49 42881.89 47835.22 2015-07-15 03:47:02.000 196 21197.69 86.48 42881.89 47835.22 2015-07-15 03:47:03.000 196 21197.69 86.48 42881.92 47835.24 2015-07-15 03:47:04.000 196 21197.71 86.47 42881.92 47835.26 2015-07-15 03:47:05.000 196 21197.73 86.46 42881.95 47835.28 2015-07-15 03:47:06.000 196 21197.74 86.45 42881.97 47835.29 2015-07-15 03:47:07.000 196 21197.74 86.45 42881.95 47835.28 2015-07-15 03:47:08.000 196 21197.75 86.45 42881.97 47835.31 2015-07-15 03:47:09.000 196 21197.76 86.44 42881.98 47835.34 2015-07-15 03:47:10.000 196 21197.78 86.45 42882.01 47835.34 2015-07-15 03:47:11.000 196 21197.82 86.45 42882.01 47835.37 2015-07-15 03:47:12.000 196 21197.82 86.44 42882.01 47835.37 2015-07-15 03:47:13.000 196 21197.86 86.42 42882.00 47835.39 2015-07-15 03:47:14.000 196 21197.88 86.42 42882.02 47835.38 2015-07-15 03:47:15.000 196 21197.87 86.45 42882.02 47835.39 2015-07-15 03:47:16.000 196 21197.89 86.45 42882.02 47835.39 2015-07-15 03:47:17.000 196 21197.89 86.46 42881.98 47835.39 2015-07-15 03:47:18.000 196 21197.90 86.49 42881.99 47835.39 2015-07-15 03:47:19.000 196 21197.88 86.52 42881.96 47835.39 2015-07-15 03:47:20.000 196 21197.91 86.50 42881.98 47835.38 2015-07-15 03:47:21.000 196 21197.94 86.49 42881.98 47835.39 2015-07-15 03:47:22.000 196 21197.93 86.46 42881.99 47835.38 2015-07-15 03:47:23.000 196 21197.91 86.45 42882.01 47835.39 2015-07-15 03:47:24.000 196 21197.92 86.43 42882.05 47835.41 2015-07-15 03:47:25.000 196 21197.90 86.44 42882.05 47835.42 2015-07-15 03:47:26.000 196 21197.89 86.44 42882.04 47835.45 2015-07-15 03:47:27.000 196 21197.90 86.46 42882.10 47835.44 2015-07-15 03:47:28.000 196 21197.90 86.46 42882.09 47835.45 2015-07-15 03:47:29.000 196 21197.90 86.46 42882.06 47835.48 2015-07-15 03:47:30.000 196 21197.91 86.47 42882.10 47835.46 2015-07-15 03:47:31.000 196 21197.90 86.46 42882.10 47835.48 2015-07-15 03:47:32.000 196 21197.90 86.46 42882.08 47835.47 2015-07-15 03:47:33.000 196 21197.86 86.47 42882.11 47835.49 2015-07-15 03:47:34.000 196 21197.87 86.48 42882.11 47835.49 2015-07-15 03:47:35.000 196 21197.84 86.48 42882.14 47835.51 2015-07-15 03:47:36.000 196 21197.87 86.48 42882.19 47835.51 2015-07-15 03:47:37.000 196 21197.89 86.48 42882.18 47835.53 2015-07-15 03:47:38.000 196 21197.88 86.47 42882.21 47835.53 2015-07-15 03:47:39.000 196 21197.91 86.48 42882.21 47835.55 2015-07-15 03:47:40.000 196 21197.92 86.48 42882.19 47835.56 2015-07-15 03:47:41.000 196 21197.93 86.50 42882.20 47835.58 2015-07-15 03:47:42.000 196 21197.93 86.47 42882.20 47835.57 2015-07-15 03:47:43.000 196 21197.92 86.45 42882.20 47835.57 2015-07-15 03:47:44.000 196 21197.92 86.45 42882.18 47835.58 2015-07-15 03:47:45.000 196 21197.92 86.47 42882.18 47835.56 2015-07-15 03:47:46.000 196 21197.94 86.47 42882.19 47835.57 2015-07-15 03:47:47.000 196 21197.95 86.49 42882.17 47835.56 2015-07-15 03:47:48.000 196 21197.95 86.47 42882.17 47835.55 2015-07-15 03:47:49.000 196 21197.96 86.43 42882.16 47835.56 2015-07-15 03:47:50.000 196 21197.97 86.41 42882.16 47835.58 2015-07-15 03:47:51.000 196 21197.99 86.42 42882.16 47835.55 2015-07-15 03:47:52.000 196 21197.97 86.43 42882.15 47835.57 2015-07-15 03:47:53.000 196 21197.98 86.41 42882.11 47835.57 2015-07-15 03:47:54.000 196 21197.99 86.38 42882.15 47835.58 2015-07-15 03:47:55.000 196 21198.01 86.36 42882.17 47835.57 2015-07-15 03:47:56.000 196 21197.98 86.34 42882.17 47835.58 2015-07-15 03:47:57.000 196 21197.97 86.34 42882.15 47835.56 2015-07-15 03:47:58.000 196 21197.96 86.33 42882.16 47835.56 2015-07-15 03:47:59.000 196 21197.95 86.34 42882.15 47835.55 2015-07-15 03:48:00.000 196 21197.95 86.37 42882.19 47835.54 2015-07-15 03:48:01.000 196 21197.97 86.34 42882.17 47835.51 2015-07-15 03:48:02.000 196 21197.95 86.30 42882.17 47835.49 2015-07-15 03:48:03.000 196 21197.97 86.25 42882.16 47835.50 2015-07-15 03:48:04.000 196 21197.95 86.24 42882.19 47835.49 2015-07-15 03:48:05.000 196 21197.95 86.21 42882.19 47835.48 2015-07-15 03:48:06.000 196 21197.96 86.21 42882.18 47835.52 2015-07-15 03:48:07.000 196 21197.98 86.19 42882.24 47835.52 2015-07-15 03:48:08.000 196 21197.96 86.15 42882.24 47835.55 2015-07-15 03:48:09.000 196 21197.96 86.14 42882.27 47835.56 2015-07-15 03:48:10.000 196 21197.99 86.13 42882.29 47835.59 2015-07-15 03:48:11.000 196 21197.98 86.12 42882.29 47835.59 2015-07-15 03:48:12.000 196 21197.98 86.11 42882.29 47835.62 2015-07-15 03:48:13.000 196 21197.99 86.11 42882.30 47835.61 2015-07-15 03:48:14.000 196 21198.01 86.11 42882.30 47835.64 2015-07-15 03:48:15.000 196 21198.02 86.11 42882.32 47835.63 2015-07-15 03:48:16.000 196 21198.03 86.09 42882.30 47835.62 2015-07-15 03:48:17.000 196 21198.06 86.07 42882.27 47835.63 2015-07-15 03:48:18.000 196 21198.06 86.06 42882.30 47835.65 2015-07-15 03:48:19.000 196 21198.06 86.06 42882.31 47835.65 2015-07-15 03:48:20.000 196 21198.07 86.06 42882.34 47835.68 2015-07-15 03:48:21.000 196 21198.09 86.06 42882.32 47835.66 2015-07-15 03:48:22.000 196 21198.05 86.07 42882.33 47835.67 2015-07-15 03:48:23.000 196 21198.07 86.03 42882.32 47835.67 2015-07-15 03:48:24.000 196 21198.05 86.07 42882.32 47835.66 2015-07-15 03:48:25.000 196 21198.01 86.07 42882.28 47835.68 2015-07-15 03:48:26.000 196 21198.04 86.07 42882.31 47835.68 2015-07-15 03:48:27.000 196 21198.04 86.08 42882.34 47835.65 2015-07-15 03:48:28.000 196 21198.05 86.08 42882.37 47835.66 2015-07-15 03:48:29.000 196 21198.04 86.06 42882.34 47835.68 2015-07-15 03:48:30.000 196 21198.05 86.04 42882.31 47835.66 2015-07-15 03:48:31.000 196 21198.06 86.03 42882.33 47835.68 2015-07-15 03:48:32.000 196 21198.07 86.04 42882.34 47835.69 2015-07-15 03:48:33.000 196 21198.09 86.04 42882.35 47835.68 2015-07-15 03:48:34.000 196 21198.09 86.03 42882.33 47835.70 2015-07-15 03:48:35.000 196 21198.13 86.00 42882.35 47835.72 2015-07-15 03:48:36.000 196 21198.11 86.01 42882.39 47835.70 2015-07-15 03:48:37.000 196 21198.08 86.00 42882.38 47835.73 2015-07-15 03:48:38.000 196 21198.06 86.02 42882.36 47835.74 2015-07-15 03:48:39.000 196 21198.06 86.01 42882.32 47835.74 2015-07-15 03:48:40.000 196 21198.07 86.00 42882.31 47835.72 2015-07-15 03:48:41.000 196 21198.06 86.04 42882.33 47835.74 2015-07-15 03:48:42.000 196 21198.07 86.04 42882.39 47835.75 2015-07-15 03:48:43.000 196 21198.08 86.05 42882.40 47835.74 2015-07-15 03:48:44.000 196 21198.09 86.08 42882.41 47835.74 2015-07-15 03:48:45.000 196 21198.08 86.09 42882.36 47835.75 2015-07-15 03:48:46.000 196 21198.08 86.08 42882.34 47835.72 2015-07-15 03:48:47.000 196 21198.07 86.08 42882.33 47835.75 2015-07-15 03:48:48.000 196 21198.04 86.11 42882.34 47835.73 2015-07-15 03:48:49.000 196 21198.03 86.12 42882.31 47835.72 2015-07-15 03:48:50.000 196 21198.03 86.12 42882.32 47835.72 2015-07-15 03:48:51.000 196 21198.03 86.13 42882.30 47835.71 2015-07-15 03:48:52.000 196 21198.03 86.14 42882.33 47835.71 2015-07-15 03:48:53.000 196 21198.04 86.17 42882.32 47835.69 2015-07-15 03:48:54.000 196 21198.04 86.16 42882.31 47835.68 2015-07-15 03:48:55.000 196 21198.03 86.18 42882.29 47835.68 2015-07-15 03:48:56.000 196 21198.03 86.20 42882.31 47835.69 2015-07-15 03:48:57.000 196 21198.01 86.19 42882.29 47835.67 2015-07-15 03:48:58.000 196 21198.02 86.19 42882.34 47835.68 2015-07-15 03:48:59.000 196 21197.99 86.22 42882.31 47835.66 2015-07-15 03:49:00.000 196 21197.97 86.27 42882.30 47835.65 2015-07-15 03:49:01.000 196 21197.97 86.29 42882.26 47835.63 2015-07-15 03:49:02.000 196 21197.96 86.33 42882.23 47835.63 2015-07-15 03:49:03.000 196 21197.94 86.37 42882.21 47835.60 2015-07-15 03:49:04.000 196 21197.94 86.40 42882.18 47835.57 2015-07-15 03:49:05.000 196 21197.97 86.41 42882.20 47835.56 2015-07-15 03:49:06.000 196 21197.98 86.44 42882.20 47835.57 2015-07-15 03:49:07.000 196 21198.00 86.46 42882.19 47835.57 2015-07-15 03:49:08.000 196 21198.02 86.49 42882.18 47835.56 2015-07-15 03:49:09.000 196 21198.02 86.53 42882.15 47835.54 2015-07-15 03:49:10.000 196 21198.03 86.55 42882.15 47835.55 2015-07-15 03:49:11.000 196 21198.03 86.60 42882.15 47835.55 2015-07-15 03:49:12.000 196 21198.05 86.62 42882.14 47835.54 2015-07-15 03:49:13.000 196 21198.05 86.65 42882.12 47835.56 2015-07-15 03:49:14.000 196 21198.07 86.66 42882.10 47835.55 2015-07-15 03:49:15.000 196 21198.08 86.68 42882.14 47835.56 2015-07-15 03:49:16.000 196 21198.07 86.76 42882.14 47835.56 2015-07-15 03:49:17.000 196 21198.07 86.83 42882.10 47835.54 2015-07-15 03:49:18.000 196 21198.05 86.90 42882.06 47835.50 2015-07-15 03:49:19.000 196 21197.98 86.97 42882.00 47835.48 2015-07-15 03:49:20.000 196 21197.99 87.00 42881.98 47835.44 2015-07-15 03:49:21.000 196 21198.01 86.99 42881.95 47835.41 2015-07-15 03:49:22.000 196 21198.00 87.02 42881.95 47835.37 2015-07-15 03:49:23.000 196 21198.00 87.03 42881.91 47835.35 2015-07-15 03:49:24.000 196 21197.98 87.06 42881.91 47835.33 2015-07-15 03:49:25.000 196 21197.95 87.08 42881.86 47835.32 2015-07-15 03:49:26.000 196 21197.99 87.07 42881.85 47835.30 2015-07-15 03:49:27.000 196 21198.02 87.04 42881.85 47835.30 2015-07-15 03:49:28.000 196 21198.03 87.03 42881.87 47835.31 2015-07-15 03:49:29.000 196 21198.04 87.07 42881.86 47835.31 2015-07-15 03:49:30.000 196 21198.04 87.10 42881.86 47835.32 2015-07-15 03:49:31.000 196 21198.02 87.09 42881.82 47835.28 2015-07-15 03:49:32.000 196 21198.05 87.06 42881.85 47835.29 2015-07-15 03:49:33.000 196 21198.06 87.02 42881.90 47835.29 2015-07-15 03:49:34.000 196 21198.11 86.96 42881.87 47835.31 2015-07-15 03:49:35.000 196 21198.14 86.94 42881.89 47835.36 2015-07-15 03:49:36.000 196 21198.14 86.90 42881.91 47835.37 2015-07-15 03:49:37.000 196 21198.14 86.88 42881.90 47835.39 2015-07-15 03:49:38.000 196 21198.16 86.90 42881.95 47835.41 2015-07-15 03:49:39.000 196 21198.14 86.96 42881.93 47835.41 2015-07-15 03:49:40.000 196 21198.11 87.00 42881.91 47835.41 2015-07-15 03:49:41.000 196 21198.08 87.04 42881.88 47835.38 2015-07-15 03:49:42.000 196 21198.08 87.06 42881.86 47835.35 2015-07-15 03:49:43.000 196 21198.11 87.05 42881.84 47835.32 2015-07-15 03:49:44.000 196 21198.13 87.01 42881.86 47835.31 2015-07-15 03:49:45.000 196 21198.09 87.04 42881.85 47835.34 2015-07-15 03:49:46.000 196 21198.05 87.12 42881.83 47835.33 2015-07-15 03:49:47.000 196 21198.00 87.20 42881.80 47835.27 2015-07-15 03:49:48.000 196 21197.99 87.29 42881.72 47835.22 2015-07-15 03:49:49.000 196 21197.97 87.33 42881.67 47835.17 2015-07-15 03:49:50.000 196 21197.96 87.34 42881.66 47835.13 2015-07-15 03:49:51.000 196 21197.95 87.35 42881.67 47835.10 2015-07-15 03:49:52.000 196 21197.92 87.38 42881.68 47835.12 2015-07-15 03:49:53.000 196 21197.94 87.40 42881.69 47835.08 2015-07-15 03:49:54.000 196 21197.94 87.42 42881.70 47835.08 2015-07-15 03:49:55.000 196 21197.96 87.45 42881.72 47835.12 2015-07-15 03:49:56.000 196 21197.96 87.46 42881.67 47835.09 2015-07-15 03:49:57.000 196 21197.96 87.48 42881.68 47835.09 2015-07-15 03:49:58.000 196 21197.98 87.49 42881.67 47835.07 2015-07-15 03:49:59.000 196 21198.01 87.51 42881.67 47835.10 2015-07-15 03:50:00.000 196 21198.01 87.51 42881.66 47835.10 2015-07-15 03:50:01.000 196 21198.02 87.49 42881.65 47835.09 2015-07-15 03:50:02.000 196 21198.09 87.44 42881.71 47835.14 2015-07-15 03:50:03.000 196 21198.11 87.41 42881.71 47835.17 2015-07-15 03:50:04.000 196 21198.13 87.34 42881.78 47835.21 2015-07-15 03:50:05.000 196 21198.17 87.28 42881.81 47835.28 2015-07-15 03:50:06.000 196 21198.20 87.25 42881.83 47835.32 2015-07-15 03:50:07.000 196 21198.24 87.21 42881.89 47835.35 2015-07-15 03:50:08.000 196 21198.30 87.13 42881.91 47835.39 2015-07-15 03:50:09.000 196 21198.31 87.07 42881.94 47835.45 2015-07-15 03:50:10.000 196 21198.36 87.02 42881.95 47835.48 2015-07-15 03:50:11.000 196 21198.39 87.01 42882.00 47835.57 2015-07-15 03:50:12.000 196 21198.40 86.94 42882.02 47835.57 2015-07-15 03:50:13.000 196 21198.40 86.90 42882.03 47835.60 2015-07-15 03:50:14.000 196 21198.42 86.80 42882.05 47835.62 2015-07-15 03:50:15.000 196 21198.44 86.74 42882.07 47835.66 2015-07-15 03:50:16.000 196 21198.45 86.70 42882.08 47835.68 2015-07-15 03:50:17.000 196 21198.44 86.66 42882.14 47835.69 2015-07-15 03:50:18.000 196 21198.43 86.64 42882.17 47835.73 2015-07-15 03:50:19.000 196 21198.44 86.63 42882.16 47835.78 2015-07-15 03:50:20.000 196 21198.43 86.60 42882.18 47835.75 2015-07-15 03:50:21.000 196 21198.43 86.58 42882.22 47835.78 2015-07-15 03:50:22.000 196 21198.42 86.58 42882.20 47835.76 2015-07-15 03:50:23.000 196 21198.40 86.59 42882.18 47835.77 2015-07-15 03:50:24.000 196 21198.38 86.60 42882.19 47835.77 2015-07-15 03:50:25.000 196 21198.37 86.60 42882.20 47835.75 2015-07-15 03:50:26.000 196 21198.42 86.62 42882.16 47835.76 2015-07-15 03:50:27.000 196 21198.42 86.63 42882.14 47835.79 2015-07-15 03:50:28.000 196 21198.42 86.61 42882.18 47835.76 2015-07-15 03:50:29.000 196 21198.41 86.61 42882.18 47835.78 2015-07-15 03:50:30.000 196 21198.44 86.58 42882.16 47835.76 2015-07-15 03:50:31.000 196 21198.44 86.58 42882.14 47835.77 2015-07-15 03:50:32.000 196 21198.46 86.55 42882.15 47835.78 2015-07-15 03:50:33.000 196 21198.46 86.54 42882.15 47835.77 2015-07-15 03:50:34.000 196 21198.48 86.54 42882.16 47835.78 2015-07-15 03:50:35.000 196 21198.48 86.54 42882.15 47835.77 2015-07-15 03:50:36.000 196 21198.49 86.58 42882.17 47835.77 2015-07-15 03:50:37.000 196 21198.52 86.61 42882.18 47835.79 2015-07-15 03:50:38.000 196 21198.60 86.66 42882.21 47835.80 2015-07-15 03:50:39.000 196 21198.78 86.66 42882.19 47835.85 2015-07-15 03:50:40.000 196 21198.96 86.58 42882.18 47835.90 2015-07-15 03:50:41.000 196 21199.11 86.36 42882.19 47836.01 2015-07-15 03:50:42.000 196 21199.16 86.04 42882.20 47836.11 2015-07-15 03:50:43.000 196 21199.02 85.82 42882.22 47836.12 2015-07-15 03:50:44.000 196 21198.87 85.76 42882.24 47836.08 2015-07-15 03:50:45.000 196 21198.77 85.88 42882.25 47836.03 2015-07-15 03:50:46.000 196 21198.71 86.00 42882.26 47835.97 2015-07-15 03:50:47.000 196 21198.70 86.10 42882.27 47835.96 2015-07-15 03:50:48.000 196 21198.73 86.15 42882.29 47835.96 2015-07-15 03:50:49.000 196 21198.75 86.22 42882.32 47835.98 2015-07-15 03:50:50.000 196 21198.77 86.27 42882.33 47836.01 2015-07-15 03:50:51.000 196 21198.80 86.29 42882.33 47836.04 2015-07-15 03:50:52.000 196 21198.83 86.33 42882.34 47836.07 2015-07-15 03:50:53.000 196 21198.85 86.34 42882.38 47836.08 2015-07-15 03:50:54.000 196 21198.87 86.40 42882.35 47836.11 2015-07-15 03:50:55.000 196 21198.90 86.41 42882.35 47836.12 2015-07-15 03:50:56.000 196 21198.93 86.43 42882.37 47836.14 2015-07-15 03:50:57.000 196 21198.96 86.44 42882.36 47836.20 2015-07-15 03:50:58.000 196 21198.99 86.37 42882.40 47836.20 2015-07-15 03:50:59.000 196 21199.01 86.34 42882.40 47836.22 2015-07-15 03:51:00.000 196 21199.07 86.31 42882.43 47836.25 2015-07-15 03:51:01.000 196 21199.08 86.27 42882.49 47836.30 2015-07-15 03:51:02.000 196 21199.13 86.24 42882.52 47836.36 2015-07-15 03:51:03.000 196 21199.13 86.23 42882.55 47836.37 2015-07-15 03:51:04.000 196 21199.15 86.24 42882.55 47836.41 2015-07-15 03:51:05.000 196 21199.14 86.26 42882.57 47836.42 2015-07-15 03:51:06.000 196 21199.09 86.25 42882.54 47836.42 2015-07-15 03:51:07.000 196 21199.10 86.26 42882.52 47836.40 2015-07-15 03:51:08.000 196 21199.10 86.28 42882.52 47836.38 2015-07-15 03:51:09.000 196 21199.10 86.25 42882.48 47836.37 2015-07-15 03:51:10.000 196 21199.10 86.26 42882.51 47836.38 2015-07-15 03:51:11.000 196 21199.10 86.27 42882.55 47836.34 2015-07-15 03:51:12.000 196 21199.11 86.25 42882.54 47836.35 2015-07-15 03:51:13.000 196 21199.07 86.24 42882.54 47836.34 2015-07-15 03:51:14.000 196 21199.11 86.24 42882.52 47836.33 2015-07-15 03:51:15.000 196 21199.08 86.27 42882.48 47836.32 2015-07-15 03:51:16.000 196 21199.07 86.27 42882.49 47836.30 2015-07-15 03:51:17.000 196 21199.07 86.28 42882.49 47836.30 2015-07-15 03:51:18.000 196 21199.09 86.31 42882.49 47836.28 2015-07-15 03:51:19.000 196 21199.11 86.32 42882.46 47836.32 2015-07-15 03:51:20.000 196 21199.10 86.30 42882.48 47836.27 2015-07-15 03:51:21.000 196 21199.11 86.34 42882.45 47836.28 2015-07-15 03:51:22.000 196 21199.12 86.35 42882.45 47836.30 2015-07-15 03:51:23.000 196 21199.12 86.34 42882.46 47836.29 2015-07-15 03:51:24.000 196 21199.14 86.31 42882.48 47836.28 2015-07-15 03:51:25.000 196 21199.14 86.31 42882.46 47836.28 2015-07-15 03:51:26.000 196 21199.12 86.30 42882.47 47836.31 2015-07-15 03:51:27.000 196 21199.09 86.31 42882.50 47836.30 2015-07-15 03:51:28.000 196 21199.08 86.36 42882.49 47836.28 2015-07-15 03:51:29.000 196 21199.04 86.38 42882.47 47836.31 2015-07-15 03:51:30.000 196 21199.02 86.37 42882.50 47836.28 2015-07-15 03:51:31.000 196 21199.06 86.37 42882.51 47836.29 2015-07-15 03:51:32.000 196 21199.05 86.37 42882.52 47836.27 2015-07-15 03:51:33.000 196 21199.05 86.40 42882.51 47836.27 2015-07-15 03:51:34.000 196 21199.05 86.40 42882.50 47836.30 2015-07-15 03:51:35.000 196 21199.05 86.41 42882.49 47836.30 2015-07-15 03:51:36.000 196 21199.04 86.41 42882.49 47836.28 2015-07-15 03:51:37.000 196 21199.05 86.43 42882.47 47836.27 2015-07-15 03:51:38.000 196 21199.09 86.42 42882.47 47836.28 2015-07-15 03:51:39.000 196 21199.10 86.39 42882.49 47836.29 2015-07-15 03:51:40.000 196 21199.12 86.40 42882.52 47836.30 2015-07-15 03:51:41.000 196 21199.13 86.42 42882.55 47836.35 2015-07-15 03:51:42.000 196 21199.18 86.41 42882.51 47836.35 2015-07-15 03:51:43.000 196 21199.15 86.44 42882.55 47836.35 2015-07-15 03:51:44.000 196 21199.17 86.46 42882.52 47836.36 2015-07-15 03:51:45.000 196 21199.16 86.50 42882.51 47836.35 2015-07-15 03:51:46.000 196 21199.15 86.55 42882.52 47836.35 2015-07-15 03:51:47.000 196 21199.15 86.57 42882.50 47836.33 2015-07-15 03:51:48.000 196 21199.10 86.62 42882.50 47836.33 2015-07-15 03:51:49.000 196 21199.09 86.66 42882.50 47836.31 2015-07-15 03:51:50.000 196 21199.12 86.73 42882.51 47836.33 2015-07-15 03:51:51.000 196 21199.16 86.80 42882.49 47836.28 2015-07-15 03:51:52.000 196 21199.12 86.85 42882.46 47836.30 2015-07-15 03:51:53.000 196 21199.15 86.89 42882.49 47836.31 2015-07-15 03:51:54.000 196 21199.16 86.92 42882.50 47836.31 2015-07-15 03:51:55.000 196 21199.16 86.96 42882.48 47836.31 2015-07-15 03:51:56.000 196 21199.17 87.02 42882.50 47836.33 2015-07-15 03:51:57.000 196 21199.19 87.04 42882.48 47836.35 2015-07-15 03:51:58.000 196 21199.20 87.06 42882.48 47836.34 2015-07-15 03:51:59.000 196 21199.20 87.10 42882.49 47836.32 2015-07-15 03:52:00.000 196 21199.22 87.12 42882.45 47836.33 2015-07-15 03:52:01.000 196 21199.23 87.16 42882.47 47836.33 2015-07-15 03:52:02.000 196 21199.20 87.23 42882.44 47836.31 2015-07-15 03:52:03.000 196 21199.21 87.28 42882.37 47836.27 2015-07-15 03:52:04.000 196 21199.20 87.31 42882.34 47836.23 2015-07-15 03:52:05.000 196 21199.24 87.34 42882.30 47836.18 2015-07-15 03:52:06.000 196 21199.25 87.36 42882.26 47836.19 2015-07-15 03:52:07.000 196 21199.21 87.36 42882.24 47836.17 2015-07-15 03:52:08.000 196 21199.25 87.40 42882.23 47836.12 2015-07-15 03:52:09.000 196 21199.27 87.40 42882.23 47836.16 2015-07-15 03:52:10.000 196 21199.28 87.39 42882.22 47836.13 2015-07-15 03:52:11.000 196 21199.27 87.40 42882.20 47836.14 2015-07-15 03:52:12.000 196 21199.27 87.41 42882.22 47836.13 2015-07-15 03:52:13.000 196 21199.27 87.37 42882.25 47836.13 2015-07-15 03:52:14.000 196 21199.27 87.35 42882.26 47836.16 2015-07-15 03:52:15.000 196 21199.29 87.34 42882.25 47836.15 2015-07-15 03:52:16.000 196 21199.32 87.31 42882.24 47836.14 2015-07-15 03:52:17.000 196 21199.29 87.32 42882.24 47836.17 2015-07-15 03:52:18.000 196 21199.31 87.34 42882.24 47836.16 2015-07-15 03:52:19.000 196 21199.30 87.36 42882.23 47836.15 2015-07-15 03:52:20.000 196 21199.28 87.36 42882.24 47836.16 2015-07-15 03:52:21.000 196 21199.30 87.36 42882.24 47836.16 2015-07-15 03:52:22.000 196 21199.32 87.32 42882.27 47836.17 2015-07-15 03:52:23.000 196 21199.32 87.29 42882.24 47836.18 2015-07-15 03:52:24.000 196 21199.31 87.29 42882.27 47836.20 2015-07-15 03:52:25.000 196 21199.31 87.30 42882.30 47836.20 2015-07-15 03:52:26.000 196 21199.33 87.30 42882.31 47836.22 2015-07-15 03:52:27.000 196 21199.32 87.30 42882.31 47836.21 2015-07-15 03:52:28.000 196 21199.30 87.30 42882.32 47836.23 2015-07-15 03:52:29.000 196 21199.32 87.30 42882.31 47836.23 2015-07-15 03:52:30.000 196 21199.33 87.31 42882.30 47836.24 2015-07-15 03:52:31.000 196 21199.31 87.31 42882.31 47836.23 2015-07-15 03:52:32.000 196 21199.32 87.29 42882.30 47836.25 2015-07-15 03:52:33.000 196 21199.31 87.28 42882.35 47836.24 2015-07-15 03:52:34.000 196 21199.31 87.28 42882.38 47836.26 2015-07-15 03:52:35.000 196 21199.30 87.29 42882.36 47836.27 2015-07-15 03:52:36.000 196 21199.28 87.34 42882.33 47836.25 2015-07-15 03:52:37.000 196 21199.26 87.34 42882.34 47836.22 2015-07-15 03:52:38.000 196 21199.24 87.38 42882.29 47836.19 2015-07-15 03:52:39.000 196 21199.24 87.37 42882.27 47836.18 2015-07-15 03:52:40.000 196 21199.24 87.35 42882.27 47836.15 2015-07-15 03:52:41.000 196 21199.23 87.36 42882.24 47836.12 2015-07-15 03:52:42.000 196 21199.21 87.38 42882.25 47836.14 2015-07-15 03:52:43.000 196 21199.20 87.41 42882.24 47836.12 2015-07-15 03:52:44.000 196 21199.21 87.45 42882.23 47836.10 2015-07-15 03:52:45.000 196 21199.23 87.47 42882.24 47836.12 2015-07-15 03:52:46.000 196 21199.21 87.51 42882.22 47836.12 2015-07-15 03:52:47.000 196 21199.24 87.53 42882.20 47836.12 2015-07-15 03:52:48.000 196 21199.20 87.57 42882.21 47836.10 2015-07-15 03:52:49.000 196 21199.22 87.63 42882.21 47836.11 2015-07-15 03:52:50.000 196 21199.18 87.76 42882.16 47836.09 2015-07-15 03:52:51.000 196 21199.13 87.93 42882.10 47836.06 2015-07-15 03:52:52.000 196 21199.12 88.05 42882.02 47835.97 2015-07-15 03:52:53.000 196 21199.12 88.13 42881.92 47835.90 2015-07-15 03:52:54.000 196 21199.15 88.16 42881.84 47835.80 2015-07-15 03:52:55.000 196 21199.17 88.16 42881.80 47835.74 2015-07-15 03:52:56.000 196 21199.18 88.16 42881.80 47835.71 2015-07-15 03:52:57.000 196 21199.21 88.13 42881.79 47835.68 2015-07-15 03:52:58.000 196 21199.28 88.09 42881.76 47835.67 2015-07-15 03:52:59.000 196 21199.29 88.07 42881.71 47835.71 2015-07-15 03:53:00.000 196 21199.30 88.01 42881.73 47835.72 2015-07-15 03:53:01.000 196 21199.31 87.98 42881.74 47835.73 2015-07-15 03:53:02.000 196 21199.29 87.95 42881.76 47835.73 2015-07-15 03:53:03.000 196 21199.28 87.91 42881.79 47835.73 2015-07-15 03:53:04.000 196 21199.30 87.80 42881.77 47835.74 2015-07-15 03:53:05.000 196 21199.33 87.72 42881.81 47835.78 2015-07-15 03:53:06.000 196 21199.35 87.61 42881.84 47835.78 2015-07-15 03:53:07.000 196 21199.38 87.50 42881.89 47835.86 2015-07-15 03:53:08.000 196 21199.39 87.41 42881.96 47835.89 2015-07-15 03:53:09.000 196 21199.41 87.33 42881.99 47835.96 2015-07-15 03:53:10.000 196 21199.39 87.28 42882.06 47836.00 2015-07-15 03:53:11.000 196 21199.39 87.24 42882.13 47836.08 2015-07-15 03:53:12.000 196 21199.39 87.23 42882.18 47836.11 2015-07-15 03:53:13.000 196 21199.41 87.21 42882.20 47836.12 2015-07-15 03:53:14.000 196 21199.41 87.22 42882.21 47836.17 2015-07-15 03:53:15.000 196 21199.38 87.24 42882.25 47836.19 2015-07-15 03:53:16.000 196 21199.37 87.29 42882.27 47836.20 2015-07-15 03:53:17.000 196 21199.36 87.33 42882.26 47836.19 2015-07-15 03:53:18.000 196 21199.34 87.31 42882.27 47836.20 2015-07-15 03:53:19.000 196 21199.32 87.35 42882.31 47836.20 2015-07-15 03:53:20.000 196 21199.32 87.40 42882.30 47836.19 2015-07-15 03:53:21.000 196 21199.34 87.44 42882.27 47836.20 2015-07-15 03:53:22.000 196 21199.30 87.48 42882.26 47836.19 2015-07-15 03:53:23.000 196 21199.30 87.52 42882.23 47836.18 2015-07-15 03:53:24.000 196 21199.29 87.59 42882.23 47836.15 2015-07-15 03:53:25.000 196 21199.17 87.70 42882.18 47836.11 2015-07-15 03:53:26.000 196 21199.13 87.84 42882.07 47836.02 2015-07-15 03:53:27.000 196 21199.09 87.89 42881.98 47835.93 2015-07-15 03:53:28.000 196 21199.08 87.92 42881.91 47835.85 2015-07-15 03:53:29.000 196 21199.08 87.92 42881.87 47835.78 2015-07-15 03:53:30.000 196 21199.06 87.89 42881.85 47835.75 2015-07-15 03:53:31.000 196 21199.03 87.91 42881.85 47835.74 2015-07-15 03:53:32.000 196 21199.03 87.91 42881.82 47835.70 2015-07-15 03:53:33.000 196 21199.05 87.92 42881.80 47835.70 2015-07-15 03:53:34.000 196 21199.10 87.90 42881.80 47835.68 2015-07-15 03:53:35.000 196 21199.11 87.85 42881.84 47835.71 2015-07-15 03:53:36.000 196 21199.11 87.85 42881.82 47835.73 2015-07-15 03:53:37.000 196 21199.16 87.80 42881.84 47835.72 2015-07-15 03:53:38.000 196 21199.20 87.74 42881.87 47835.76 2015-07-15 03:53:39.000 196 21199.18 87.75 42881.91 47835.79 2015-07-15 03:53:40.000 196 21199.19 87.72 42881.96 47835.81 2015-07-15 03:53:41.000 196 21199.24 87.66 42881.98 47835.85 2015-07-15 03:53:42.000 196 21199.25 87.63 42881.98 47835.89 2015-07-15 03:53:43.000 196 21199.26 87.66 42881.99 47835.91 2015-07-15 03:53:44.000 196 21199.20 87.81 42881.97 47835.94 2015-07-15 03:53:45.000 196 21199.14 87.96 42881.91 47835.85 2015-07-15 03:53:46.000 196 21199.14 88.00 42881.79 47835.80 2015-07-15 03:53:47.000 196 21199.17 87.99 42881.73 47835.71 2015-07-15 03:53:48.000 196 21199.18 87.95 42881.72 47835.67 2015-07-15 03:53:49.000 196 21199.19 87.88 42881.72 47835.66 2015-07-15 03:53:50.000 196 21199.23 87.82 42881.71 47835.68 2015-07-15 03:53:51.000 196 21199.29 87.75 42881.78 47835.72 2015-07-15 03:53:52.000 196 21199.33 87.70 42881.85 47835.77 2015-07-15 03:53:53.000 196 21199.33 87.66 42881.90 47835.80 2015-07-15 03:53:54.000 196 21199.37 87.61 42881.98 47835.91 2015-07-15 03:53:55.000 196 21199.44 87.56 42882.01 47835.94 2015-07-15 03:53:56.000 196 21199.45 87.48 42882.09 47836.01 2015-07-15 03:53:57.000 196 21199.45 87.43 42882.13 47836.07 2015-07-15 03:53:58.000 196 21199.45 87.40 42882.15 47836.11 2015-07-15 03:53:59.000 196 21199.45 87.39 42882.19 47836.16 2015-07-15 03:54:00.000 196 21199.48 87.37 42882.24 47836.21 2015-07-15 03:54:01.000 196 21199.48 87.34 42882.28 47836.26 2015-07-15 03:54:02.000 196 21199.48 87.33 42882.33 47836.26 2015-07-15 03:54:03.000 196 21199.50 87.33 42882.34 47836.31 2015-07-15 03:54:04.000 196 21199.49 87.33 42882.35 47836.34 2015-07-15 03:54:05.000 196 21199.49 87.32 42882.33 47836.36 2015-07-15 03:54:06.000 196 21199.50 87.36 42882.34 47836.36 2015-07-15 03:54:07.000 196 21199.44 87.40 42882.38 47836.35 2015-07-15 03:54:08.000 196 21199.40 87.44 42882.34 47836.30 2015-07-15 03:54:09.000 196 21199.40 87.44 42882.32 47836.29 2015-07-15 03:54:10.000 196 21199.38 87.43 42882.30 47836.25 2015-07-15 03:54:11.000 196 21199.39 87.43 42882.28 47836.26 2015-07-15 03:54:12.000 196 21199.42 87.42 42882.32 47836.27 2015-07-15 03:54:13.000 196 21199.45 87.42 42882.30 47836.25 2015-07-15 03:54:14.000 196 21199.42 87.41 42882.29 47836.25 2015-07-15 03:54:15.000 196 21199.42 87.42 42882.29 47836.25 2015-07-15 03:54:16.000 196 21199.39 87.42 42882.28 47836.26 2015-07-15 03:54:17.000 196 21199.36 87.42 42882.32 47836.29 2015-07-15 03:54:18.000 196 21199.36 87.43 42882.32 47836.25 2015-07-15 03:54:19.000 196 21199.34 87.43 42882.29 47836.25 2015-07-15 03:54:20.000 196 21199.31 87.42 42882.30 47836.26 2015-07-15 03:54:21.000 196 21199.33 87.41 42882.31 47836.24 2015-07-15 03:54:22.000 196 21199.34 87.44 42882.30 47836.27 2015-07-15 03:54:23.000 196 21199.32 87.47 42882.28 47836.26 2015-07-15 03:54:24.000 196 21199.32 87.54 42882.28 47836.23 2015-07-15 03:54:25.000 196 21199.31 87.53 42882.25 47836.23 2015-07-15 03:54:26.000 196 21199.30 87.53 42882.27 47836.23 2015-07-15 03:54:27.000 196 21199.31 87.54 42882.30 47836.23 2015-07-15 03:54:28.000 196 21199.32 87.56 42882.34 47836.22 2015-07-15 03:54:29.000 196 21199.33 87.59 42882.34 47836.24 2015-07-15 03:54:30.000 196 21199.33 87.61 42882.33 47836.27 2015-07-15 03:54:31.000 196 21199.32 87.61 42882.31 47836.25 2015-07-15 03:54:32.000 196 21199.35 87.63 42882.32 47836.27 2015-07-15 03:54:33.000 196 21199.36 87.63 42882.30 47836.26 2015-07-15 03:54:34.000 196 21199.36 87.65 42882.29 47836.27 2015-07-15 03:54:35.000 196 21199.40 87.63 42882.27 47836.27 2015-07-15 03:54:36.000 196 21199.40 87.64 42882.28 47836.27 2015-07-15 03:54:37.000 196 21199.40 87.67 42882.27 47836.27 2015-07-15 03:54:38.000 196 21199.43 87.66 42882.27 47836.24 2015-07-15 03:54:39.000 196 21199.44 87.59 42882.23 47836.24 2015-07-15 03:54:40.000 196 21199.46 87.55 42882.25 47836.27 2015-07-15 03:54:41.000 196 21199.48 87.52 42882.26 47836.27 2015-07-15 03:54:42.000 196 21199.49 87.49 42882.28 47836.26 2015-07-15 03:54:43.000 196 21199.51 87.44 42882.29 47836.29 2015-07-15 03:54:44.000 196 21199.52 87.42 42882.31 47836.30 2015-07-15 03:54:45.000 196 21199.52 87.39 42882.31 47836.35 2015-07-15 03:54:46.000 196 21199.54 87.33 42882.33 47836.32 2015-07-15 03:54:47.000 196 21199.55 87.33 42882.34 47836.35 2015-07-15 03:54:48.000 196 21199.54 87.31 42882.35 47836.37 2015-07-15 03:54:49.000 196 21199.54 87.30 42882.35 47836.37 2015-07-15 03:54:50.000 196 21199.56 87.28 42882.32 47836.35 2015-07-15 03:54:51.000 196 21199.54 87.29 42882.34 47836.40 2015-07-15 03:54:52.000 196 21199.57 87.28 42882.36 47836.39 2015-07-15 03:54:53.000 196 21199.57 87.29 42882.37 47836.39 2015-07-15 03:54:54.000 196 21199.57 87.30 42882.36 47836.42 2015-07-15 03:54:55.000 196 21199.56 87.33 42882.32 47836.38 2015-07-15 03:54:56.000 196 21199.57 87.36 42882.35 47836.40 2015-07-15 03:54:57.000 196 21199.58 87.38 42882.33 47836.39 2015-07-15 03:54:58.000 196 21199.56 87.42 42882.34 47836.36 2015-07-15 03:54:59.000 196 21199.52 87.44 42882.34 47836.34 2015-07-15 03:55:00.000 196 21199.47 87.45 42882.31 47836.34 2015-07-15 03:55:01.000 196 21199.47 87.47 42882.32 47836.33 2015-07-15 03:55:02.000 196 21199.44 87.47 42882.35 47836.32 2015-07-15 03:55:03.000 196 21199.42 87.50 42882.32 47836.31 2015-07-15 03:55:04.000 196 21199.44 87.53 42882.35 47836.33 2015-07-15 03:55:05.000 196 21199.40 87.59 42882.35 47836.31 2015-07-15 03:55:06.000 196 21199.41 87.64 42882.30 47836.29 2015-07-15 03:55:07.000 196 21199.41 87.67 42882.31 47836.31 2015-07-15 03:55:08.000 196 21199.43 87.72 42882.31 47836.30 2015-07-15 03:55:09.000 196 21199.46 87.75 42882.26 47836.28 2015-07-15 03:55:10.000 196 21199.48 87.78 42882.24 47836.26 2015-07-15 03:55:11.000 196 21199.48 87.78 42882.24 47836.26 2015-07-15 03:55:12.000 196 21199.49 87.77 42882.22 47836.24 2015-07-15 03:55:13.000 196 21199.48 87.79 42882.24 47836.26 2015-07-15 03:55:14.000 196 21199.47 87.79 42882.25 47836.24 2015-07-15 03:55:15.000 196 21199.47 87.80 42882.22 47836.22 2015-07-15 03:55:16.000 196 21199.48 87.80 42882.19 47836.21 2015-07-15 03:55:17.000 196 21199.50 87.81 42882.19 47836.23 2015-07-15 03:55:18.000 196 21199.49 87.79 42882.22 47836.22 2015-07-15 03:55:19.000 196 21199.49 87.76 42882.23 47836.22 2015-07-15 03:55:20.000 196 21199.47 87.72 42882.24 47836.22 2015-07-15 03:55:21.000 196 21199.44 87.71 42882.27 47836.24 2015-07-15 03:55:22.000 196 21199.48 87.68 42882.25 47836.25 2015-07-15 03:55:23.000 196 21199.49 87.70 42882.29 47836.27 2015-07-15 03:55:24.000 196 21199.50 87.69 42882.32 47836.28 2015-07-15 03:55:25.000 196 21199.47 87.71 42882.31 47836.29 2015-07-15 03:55:26.000 196 21199.48 87.70 42882.32 47836.28 2015-07-15 03:55:27.000 196 21199.47 87.70 42882.32 47836.30 2015-07-15 03:55:28.000 196 21199.50 87.71 42882.34 47836.31 2015-07-15 03:55:29.000 196 21199.50 87.74 42882.35 47836.32 2015-07-15 03:55:30.000 196 21199.50 87.77 42882.36 47836.34 2015-07-15 03:55:31.000 196 21199.49 87.79 42882.38 47836.37 2015-07-15 03:55:32.000 196 21199.50 87.78 42882.39 47836.37 2015-07-15 03:55:33.000 196 21199.48 87.77 42882.40 47836.37 2015-07-15 03:55:34.000 196 21199.46 87.79 42882.40 47836.37 2015-07-15 03:55:35.000 196 21199.45 87.82 42882.41 47836.38 2015-07-15 03:55:36.000 196 21199.45 87.83 42882.40 47836.37 2015-07-15 03:55:37.000 196 21199.45 87.88 42882.39 47836.37 2015-07-15 03:55:38.000 196 21199.45 87.88 42882.39 47836.37 2015-07-15 03:55:39.000 196 21199.47 87.87 42882.39 47836.39 2015-07-15 03:55:40.000 196 21199.49 87.87 42882.38 47836.37 2015-07-15 03:55:41.000 196 21199.49 87.90 42882.42 47836.39 2015-07-15 03:55:42.000 196 21199.48 87.91 42882.39 47836.34 2015-07-15 03:55:43.000 196 21199.47 87.91 42882.37 47836.38 2015-07-15 03:55:44.000 196 21199.46 87.89 42882.38 47836.36 2015-07-15 03:55:45.000 196 21199.44 87.90 42882.36 47836.36 2015-07-15 03:55:46.000 196 21199.44 87.92 42882.36 47836.35 2015-07-15 03:55:47.000 196 21199.46 87.93 42882.33 47836.33 2015-07-15 03:55:48.000 196 21199.45 87.90 42882.32 47836.34 2015-07-15 03:55:49.000 196 21199.43 87.91 42882.34 47836.32 2015-07-15 03:55:50.000 196 21199.41 87.89 42882.34 47836.32 2015-07-15 03:55:51.000 196 21199.43 87.89 42882.37 47836.32 2015-07-15 03:55:52.000 196 21199.44 87.93 42882.38 47836.30 2015-07-15 03:55:53.000 196 21199.44 87.92 42882.37 47836.31 2015-07-15 03:55:54.000 196 21199.42 87.97 42882.35 47836.34 2015-07-15 03:55:55.000 196 21199.41 88.02 42882.34 47836.33 2015-07-15 03:55:56.000 196 21199.41 88.05 42882.35 47836.30 2015-07-15 03:55:57.000 196 21199.42 88.06 42882.35 47836.30 2015-07-15 03:55:58.000 196 21199.40 88.08 42882.33 47836.27 2015-07-15 03:55:59.000 196 21199.41 88.09 42882.31 47836.25 2015-07-15 03:56:00.000 196 21199.44 88.11 42882.26 47836.25 2015-07-15 03:56:01.000 196 21199.46 88.15 42882.25 47836.26 2015-07-15 03:56:02.000 196 21199.44 88.18 42882.28 47836.25 2015-07-15 03:56:03.000 196 21199.44 88.22 42882.28 47836.25 2015-07-15 03:56:04.000 196 21199.40 88.28 42882.26 47836.24 2015-07-15 03:56:05.000 196 21199.39 88.33 42882.22 47836.20 2015-07-15 03:56:06.000 196 21199.41 88.33 42882.24 47836.17 2015-07-15 03:56:07.000 196 21199.37 88.35 42882.20 47836.15 2015-07-15 03:56:08.000 196 21199.39 88.35 42882.17 47836.14 2015-07-15 03:56:09.000 196 21199.36 88.33 42882.18 47836.13 2015-07-15 03:56:10.000 196 21199.33 88.33 42882.21 47836.12 2015-07-15 03:56:11.000 196 21199.31 88.37 42882.18 47836.13 2015-07-15 03:56:12.000 196 21199.33 88.38 42882.17 47836.11 2015-07-15 03:56:13.000 196 21199.31 88.38 42882.18 47836.07 2015-07-15 03:56:14.000 196 21199.33 88.38 42882.21 47836.08 2015-07-15 03:56:15.000 196 21199.34 88.37 42882.18 47836.08 2015-07-15 03:56:16.000 196 21199.33 88.35 42882.20 47836.11 2015-07-15 03:56:17.000 196 21199.33 88.33 42882.21 47836.12 2015-07-15 03:56:18.000 196 21199.32 88.31 42882.22 47836.13 2015-07-15 03:56:19.000 196 21199.32 88.29 42882.28 47836.14 2015-07-15 03:56:20.000 196 21199.35 88.29 42882.32 47836.16 2015-07-15 03:56:21.000 196 21199.33 88.29 42882.31 47836.20 2015-07-15 03:56:22.000 196 21199.32 88.31 42882.31 47836.20 2015-07-15 03:56:23.000 196 21199.24 88.36 42882.32 47836.19 2015-07-15 03:56:24.000 196 21199.23 88.40 42882.30 47836.17 2015-07-15 03:56:25.000 196 21199.24 88.39 42882.28 47836.17 2015-07-15 03:56:26.000 196 21199.23 88.38 42882.25 47836.14 2015-07-15 03:56:27.000 196 21199.23 88.37 42882.26 47836.16 2015-07-15 03:56:28.000 196 21199.22 88.36 42882.29 47836.14 2015-07-15 03:56:29.000 196 21199.19 88.39 42882.33 47836.17 2015-07-15 03:56:30.000 196 21199.15 88.46 42882.32 47836.13 2015-07-15 03:56:31.000 196 21199.12 88.50 42882.27 47836.11 2015-07-15 03:56:32.000 196 21199.10 88.56 42882.21 47836.08 2015-07-15 03:56:33.000 196 21199.07 88.57 42882.17 47836.02 2015-07-15 03:56:34.000 196 21199.05 88.56 42882.17 47835.99 2015-07-15 03:56:35.000 196 21199.04 88.55 42882.17 47835.98 2015-07-15 03:56:36.000 196 21199.02 88.49 42882.14 47835.96 2015-07-15 03:56:37.000 196 21199.00 88.42 42882.09 47835.92 2015-07-15 03:56:38.000 196 21199.00 88.37 42882.09 47835.88 2015-07-15 03:56:39.000 196 21198.98 88.30 42882.09 47835.89 2015-07-15 03:56:40.000 196 21198.96 88.26 42882.13 47835.86 2015-07-15 03:56:41.000 196 21198.94 88.25 42882.10 47835.88 2015-07-15 03:56:42.000 196 21198.94 88.27 42882.08 47835.84 2015-07-15 03:56:43.000 196 21198.94 88.27 42882.11 47835.86 2015-07-15 03:56:44.000 196 21198.94 88.29 42882.11 47835.85 2015-07-15 03:56:45.000 196 21198.93 88.34 42882.11 47835.85 2015-07-15 03:56:46.000 196 21198.94 88.37 42882.09 47835.84 2015-07-15 03:56:47.000 196 21198.92 88.40 42882.10 47835.84 2015-07-15 03:56:48.000 196 21198.91 88.46 42882.10 47835.84 2015-07-15 03:56:49.000 196 21198.92 88.49 42882.08 47835.83 2015-07-15 03:56:50.000 196 21198.92 88.52 42882.06 47835.80 2015-07-15 03:56:51.000 196 21198.92 88.57 42882.07 47835.82 2015-07-15 03:56:52.000 196 21198.92 88.59 42882.06 47835.82 2015-07-15 03:56:53.000 196 21198.93 88.64 42882.04 47835.81 2015-07-15 03:56:54.000 196 21198.95 88.65 42882.06 47835.83 2015-07-15 03:56:55.000 196 21198.97 88.72 42882.04 47835.80 2015-07-15 03:56:56.000 196 21198.99 88.80 42882.04 47835.83 2015-07-15 03:56:57.000 196 21199.00 88.88 42882.06 47835.85 2015-07-15 03:56:58.000 196 21199.01 88.93 42882.04 47835.82 2015-07-15 03:56:59.000 196 21199.01 88.97 42882.03 47835.83 2015-07-15 03:57:00.000 196 21199.01 88.98 42882.05 47835.85 2015-07-15 03:57:01.000 196 21199.02 89.00 42882.06 47835.85 2015-07-15 03:57:02.000 196 21199.06 88.99 42882.09 47835.88 2015-07-15 03:57:03.000 196 21199.06 89.02 42882.08 47835.88 2015-07-15 03:57:04.000 196 21199.05 89.01 42882.10 47835.91 2015-07-15 03:57:05.000 196 21199.06 89.03 42882.11 47835.92 2015-07-15 03:57:06.000 196 21199.04 89.02 42882.12 47835.90 2015-07-15 03:57:07.000 196 21199.03 89.01 42882.15 47835.91 2015-07-15 03:57:08.000 196 21199.02 89.01 42882.16 47835.92 2015-07-15 03:57:09.000 196 21199.05 89.00 42882.16 47835.94 2015-07-15 03:57:10.000 196 21199.01 89.00 42882.17 47835.93 2015-07-15 03:57:11.000 196 21198.99 89.01 42882.19 47835.94 2015-07-15 03:57:12.000 196 21198.98 89.01 42882.17 47835.95 2015-07-15 03:57:13.000 196 21198.96 89.02 42882.19 47835.95 2015-07-15 03:57:14.000 196 21198.93 89.03 42882.21 47835.94 2015-07-15 03:57:15.000 196 21198.91 89.08 42882.23 47835.96 2015-07-15 03:57:16.000 196 21198.91 89.10 42882.23 47835.96 2015-07-15 03:57:17.000 196 21198.90 89.12 42882.24 47835.94 2015-07-15 03:57:18.000 196 21198.89 89.14 42882.21 47835.94 2015-07-15 03:57:19.000 196 21198.88 89.16 42882.22 47835.96 2015-07-15 03:57:20.000 196 21198.89 89.22 42882.26 47835.96 2015-07-15 03:57:21.000 196 21198.87 89.24 42882.26 47835.95 2015-07-15 03:57:22.000 196 21198.85 89.21 42882.25 47835.94 2015-07-15 03:57:23.000 196 21198.83 89.22 42882.26 47835.96 2015-07-15 03:57:24.000 196 21198.82 89.22 42882.27 47835.96 2015-07-15 03:57:25.000 196 21198.83 89.23 42882.28 47835.97 2015-07-15 03:57:26.000 196 21198.81 89.25 42882.29 47835.98 2015-07-15 03:57:27.000 196 21198.79 89.26 42882.31 47835.97 2015-07-15 03:57:28.000 196 21198.80 89.27 42882.32 47836.01 2015-07-15 03:57:29.000 196 21198.79 89.30 42882.30 47835.98 2015-07-15 03:57:30.000 196 21198.79 89.34 42882.31 47835.99 2015-07-15 03:57:31.000 196 21198.80 89.37 42882.32 47835.98 2015-07-15 03:57:32.000 196 21198.79 89.38 42882.31 47835.99 2015-07-15 03:57:33.000 196 21198.80 89.38 42882.31 47835.98 2015-07-15 03:57:34.000 196 21198.77 89.38 42882.29 47835.99 2015-07-15 03:57:35.000 196 21198.74 89.34 42882.28 47835.96 2015-07-15 03:57:36.000 196 21198.72 89.33 42882.28 47835.94 2015-07-15 03:57:37.000 196 21198.74 89.32 42882.29 47835.95 2015-07-15 03:57:38.000 196 21198.69 89.32 42882.30 47835.92 2015-07-15 03:57:39.000 196 21198.70 89.32 42882.25 47835.92 2015-07-15 03:57:40.000 196 21198.68 89.38 42882.27 47835.90 2015-07-15 03:57:41.000 196 21198.69 89.44 42882.24 47835.89 2015-07-15 03:57:42.000 196 21198.66 89.49 42882.22 47835.87 2015-07-15 03:57:43.000 196 21198.62 89.52 42882.20 47835.86 2015-07-15 03:57:44.000 196 21198.59 89.52 42882.18 47835.82 2015-07-15 03:57:45.000 196 21198.59 89.53 42882.20 47835.83 2015-07-15 03:57:46.000 196 21198.57 89.55 42882.22 47835.82 2015-07-15 03:57:47.000 196 21198.56 89.57 42882.23 47835.81 2015-07-15 03:57:48.000 196 21198.56 89.61 42882.24 47835.79 2015-07-15 03:57:49.000 196 21198.57 89.67 42882.26 47835.81 2015-07-15 03:57:50.000 196 21198.59 89.72 42882.24 47835.84 2015-07-15 03:57:51.000 196 21198.60 89.76 42882.24 47835.84 2015-07-15 03:57:52.000 196 21198.63 89.80 42882.22 47835.84 2015-07-15 03:57:53.000 196 21198.63 89.86 42882.21 47835.86 2015-07-15 03:57:54.000 196 21198.63 89.93 42882.21 47835.86 2015-07-15 03:57:55.000 196 21198.65 89.97 42882.22 47835.87 2015-07-15 03:57:56.000 196 21198.65 90.01 42882.19 47835.88 2015-07-15 03:57:57.000 196 21198.64 90.07 42882.18 47835.87 2015-07-15 03:57:58.000 196 21198.65 90.12 42882.21 47835.91 2015-07-15 03:57:59.000 196 21198.64 90.14 42882.23 47835.89 2015-07-15 03:58:00.000 196 21198.65 90.15 42882.21 47835.93 2015-07-15 03:58:01.000 196 21198.71 90.13 42882.21 47835.90 2015-07-15 03:58:02.000 196 21198.74 90.11 42882.21 47835.90 2015-07-15 03:58:03.000 196 21198.76 90.06 42882.23 47835.93 2015-07-15 03:58:04.000 196 21198.73 90.07 42882.26 47835.97 2015-07-15 03:58:05.000 196 21198.73 90.07 42882.29 47835.97 2015-07-15 03:58:06.000 196 21198.74 90.06 42882.29 47835.96 2015-07-15 03:58:07.000 196 21198.74 90.01 42882.31 47836.00 2015-07-15 03:58:08.000 196 21198.76 89.95 42882.33 47836.02 2015-07-15 03:58:09.000 196 21198.75 89.92 42882.33 47836.02 2015-07-15 03:58:10.000 196 21198.76 89.88 42882.32 47836.04 2015-07-15 03:58:11.000 196 21198.73 89.87 42882.32 47836.03 2015-07-15 03:58:12.000 196 21198.74 89.85 42882.34 47836.04 2015-07-15 03:58:13.000 196 21198.72 89.80 42882.35 47836.04 2015-07-15 03:58:14.000 196 21198.71 89.76 42882.37 47836.04 2015-07-15 03:58:15.000 196 21198.67 89.72 42882.37 47836.04 2015-07-15 03:58:16.000 196 21198.66 89.70 42882.39 47836.04 2015-07-15 03:58:17.000 196 21198.62 89.69 42882.40 47836.05 2015-07-15 03:58:18.000 196 21198.57 89.74 42882.41 47836.04 2015-07-15 03:58:19.000 196 21198.53 89.81 42882.35 47836.00 2015-07-15 03:58:20.000 196 21198.48 89.87 42882.31 47835.98 2015-07-15 03:58:21.000 196 21198.40 89.91 42882.27 47835.90 2015-07-15 03:58:22.000 196 21198.37 89.91 42882.25 47835.86 2015-07-15 03:58:23.000 196 21198.40 89.92 42882.22 47835.83 2015-07-15 03:58:24.000 196 21198.36 89.96 42882.22 47835.79 2015-07-15 03:58:25.000 196 21198.35 89.99 42882.19 47835.76 2015-07-15 03:58:26.000 196 21198.32 90.04 42882.18 47835.76 2015-07-15 03:58:27.000 196 21198.33 90.09 42882.16 47835.75 2015-07-15 03:58:28.000 196 21198.32 90.17 42882.16 47835.74 2015-07-15 03:58:29.000 196 21198.30 90.25 42882.11 47835.69 2015-07-15 03:58:30.000 196 21198.32 90.31 42882.13 47835.70 2015-07-15 03:58:31.000 196 21198.33 90.36 42882.11 47835.66 2015-07-15 03:58:32.000 196 21198.31 90.43 42882.09 47835.65 2015-07-15 03:58:33.000 196 21198.30 90.51 42882.07 47835.64 2015-07-15 03:58:34.000 196 21198.28 90.60 42882.06 47835.64 2015-07-15 03:58:35.000 196 21198.29 90.65 42882.03 47835.61 2015-07-15 03:58:36.000 196 21198.28 90.70 42882.00 47835.57 2015-07-15 03:58:37.000 196 21198.29 90.73 42881.98 47835.55 2015-07-15 03:58:38.000 196 21198.31 90.76 42881.97 47835.54 2015-07-15 03:58:39.000 196 21198.31 90.80 42881.94 47835.53 2015-07-15 03:58:40.000 196 21198.31 90.85 42881.92 47835.53 2015-07-15 03:58:41.000 196 21198.32 90.88 42881.92 47835.51 2015-07-15 03:58:42.000 196 21198.32 90.89 42881.89 47835.49 2015-07-15 03:58:43.000 196 21198.34 90.89 42881.89 47835.48 2015-07-15 03:58:44.000 196 21198.33 90.90 42881.86 47835.48 2015-07-15 03:58:45.000 196 21198.34 90.85 42881.86 47835.46 2015-07-15 03:58:46.000 196 21198.40 90.82 42881.86 47835.48 2015-07-15 03:58:47.000 196 21198.39 90.75 42881.87 47835.47 2015-07-15 03:58:48.000 196 21198.41 90.71 42881.90 47835.49 2015-07-15 03:58:49.000 196 21198.41 90.68 42881.94 47835.52 2015-07-15 03:58:50.000 196 21198.45 90.62 42881.97 47835.55 2015-07-15 03:58:51.000 196 21198.42 90.59 42881.96 47835.59 2015-07-15 03:58:52.000 196 21198.44 90.53 42881.96 47835.57 2015-07-15 03:58:53.000 196 21198.44 90.50 42882.00 47835.58 2015-07-15 03:58:54.000 196 21198.42 90.47 42882.00 47835.60 2015-07-15 03:58:55.000 196 21198.40 90.45 42882.01 47835.63 2015-07-15 03:58:56.000 196 21198.39 90.47 42882.01 47835.60 2015-07-15 03:58:57.000 196 21198.39 90.47 42882.02 47835.60 2015-07-15 03:58:58.000 196 21198.39 90.43 42882.03 47835.61 2015-07-15 03:58:59.000 196 21198.42 90.41 42882.05 47835.64 2015-07-15 03:59:00.000 196 21198.46 90.38 42882.08 47835.68 2015-07-15 03:59:01.000 196 21198.51 90.37 42882.13 47835.74 2015-07-15 03:59:02.000 196 21198.55 90.38 42882.19 47835.79 2015-07-15 03:59:03.000 196 21198.54 90.44 42882.18 47835.82 2015-07-15 03:59:04.000 196 21198.56 90.52 42882.23 47835.87 2015-07-15 03:59:05.000 196 21198.56 90.63 42882.24 47835.89 2015-07-15 03:59:06.000 196 21198.54 90.78 42882.21 47835.87 2015-07-15 03:59:07.000 196 21198.46 90.94 42882.16 47835.84 2015-07-15 03:59:08.000 196 21198.48 91.08 42882.07 47835.76 2015-07-15 03:59:09.000 196 21198.49 91.20 42881.97 47835.69 2015-07-15 03:59:10.000 196 21198.54 91.26 42881.94 47835.63 2015-07-15 03:59:11.000 196 21198.54 91.25 42881.88 47835.60 2015-07-15 03:59:12.000 196 21198.59 91.24 42881.90 47835.62 2015-07-15 03:59:13.000 196 21198.61 91.25 42881.92 47835.60 2015-07-15 03:59:14.000 196 21198.58 91.27 42881.91 47835.63 2015-07-15 03:59:15.000 196 21198.62 91.27 42881.93 47835.63 2015-07-15 03:59:16.000 196 21198.64 91.26 42881.93 47835.65 2015-07-15 03:59:17.000 196 21198.67 91.26 42881.96 47835.67 2015-07-15 03:59:18.000 196 21198.68 91.24 42881.99 47835.70 2015-07-15 03:59:19.000 196 21198.73 91.19 42882.00 47835.74 2015-07-15 03:59:20.000 196 21198.72 91.14 42882.04 47835.76 2015-07-15 03:59:21.000 196 21198.72 91.14 42882.11 47835.78 2015-07-15 03:59:22.000 196 21198.72 91.15 42882.10 47835.82 2015-07-15 03:59:23.000 196 21198.71 91.17 42882.10 47835.84 2015-07-15 03:59:24.000 196 21198.68 91.18 42882.07 47835.81 2015-07-15 03:59:25.000 196 21198.70 91.15 42882.05 47835.80 2015-07-15 03:59:26.000 196 21198.70 91.13 42882.06 47835.77 2015-07-15 03:59:27.000 196 21198.68 91.13 42882.06 47835.78 2015-07-15 03:59:28.000 196 21198.69 91.14 42882.09 47835.79 2015-07-15 03:59:29.000 196 21198.68 91.11 42882.11 47835.80 2015-07-15 03:59:30.000 196 21198.71 91.08 42882.11 47835.83 2015-07-15 03:59:31.000 196 21198.72 91.06 42882.11 47835.82 2015-07-15 03:59:32.000 196 21198.71 91.05 42882.12 47835.86 2015-07-15 03:59:33.000 196 21198.72 91.06 42882.16 47835.88 2015-07-15 03:59:34.000 196 21198.70 91.06 42882.20 47835.87 2015-07-15 03:59:35.000 196 21198.70 91.07 42882.20 47835.90 2015-07-15 03:59:36.000 196 21198.69 91.08 42882.16 47835.88 2015-07-15 03:59:37.000 196 21198.67 91.11 42882.17 47835.89 2015-07-15 03:59:38.000 196 21198.63 91.15 42882.16 47835.87 2015-07-15 03:59:39.000 196 21198.64 91.14 42882.16 47835.85 2015-07-15 03:59:40.000 196 21198.65 91.12 42882.10 47835.85 2015-07-15 03:59:41.000 196 21198.67 91.10 42882.12 47835.83 2015-07-15 03:59:42.000 196 21198.67 91.14 42882.12 47835.83 2015-07-15 03:59:43.000 196 21198.68 91.11 42882.10 47835.82 2015-07-15 03:59:44.000 196 21198.65 91.09 42882.14 47835.84 2015-07-15 03:59:45.000 196 21198.65 91.06 42882.11 47835.84 2015-07-15 03:59:46.000 196 21198.66 91.01 42882.11 47835.84 2015-07-15 03:59:47.000 196 21198.68 90.99 42882.17 47835.86 2015-07-15 03:59:48.000 196 21198.69 90.97 42882.19 47835.87 2015-07-15 03:59:49.000 196 21198.69 90.97 42882.17 47835.90 2015-07-15 03:59:50.000 196 21198.70 90.97 42882.17 47835.92 2015-07-15 03:59:51.000 196 21198.74 90.98 42882.19 47835.90 2015-07-15 03:59:52.000 196 21198.77 90.97 42882.22 47835.92 2015-07-15 03:59:53.000 196 21198.78 90.97 42882.22 47835.94 2015-07-15 03:59:54.000 196 21198.79 90.96 42882.20 47835.95 2015-07-15 03:59:55.000 196 21198.78 90.97 42882.22 47835.96 2015-07-15 03:59:56.000 196 21198.79 90.98 42882.23 47835.97 2015-07-15 03:59:57.000 196 21198.81 90.98 42882.25 47835.99 2015-07-15 03:59:58.000 196 21198.82 90.94 42882.28 47836.01 2015-07-15 03:59:59.000 196 21198.84 90.94 42882.29 47836.03 2015-07-15 04:00:00.000 196 21198.86 90.98 42882.27 47836.05 2015-07-15 04:00:01.000 196 21198.86 90.99 42882.29 47836.04 2015-07-15 04:00:02.000 196 21198.88 90.99 42882.28 47836.05 2015-07-15 04:00:03.000 196 21198.89 90.97 42882.29 47836.06 2015-07-15 04:00:04.000 196 21198.91 90.96 42882.29 47836.09 2015-07-15 04:00:05.000 196 21198.92 90.96 42882.29 47836.09 2015-07-15 04:00:06.000 196 21198.93 90.93 42882.31 47836.09 2015-07-15 04:00:07.000 196 21198.92 90.92 42882.32 47836.11 2015-07-15 04:00:08.000 196 21198.90 90.93 42882.34 47836.12 2015-07-15 04:00:09.000 196 21198.90 90.93 42882.34 47836.13 2015-07-15 04:00:10.000 196 21198.89 90.90 42882.36 47836.10 2015-07-15 04:00:11.000 196 21198.92 90.89 42882.33 47836.11 2015-07-15 04:00:12.000 196 21198.89 90.90 42882.31 47836.10 2015-07-15 04:00:13.000 196 21198.87 90.87 42882.35 47836.10 2015-07-15 04:00:14.000 196 21198.88 90.85 42882.34 47836.11 2015-07-15 04:00:15.000 196 21198.87 90.81 42882.36 47836.10 2015-07-15 04:00:16.000 196 21198.83 90.79 42882.39 47836.15 2015-07-15 04:00:17.000 196 21198.79 90.85 42882.38 47836.14 2015-07-15 04:00:18.000 196 21198.77 90.86 42882.38 47836.13 2015-07-15 04:00:19.000 196 21198.77 90.85 42882.39 47836.10 2015-07-15 04:00:20.000 196 21198.78 90.85 42882.39 47836.10 2015-07-15 04:00:21.000 196 21198.78 90.88 42882.36 47836.08 2015-07-15 04:00:22.000 196 21198.76 90.88 42882.38 47836.07 2015-07-15 04:00:23.000 196 21198.78 90.87 42882.38 47836.08 2015-07-15 04:00:24.000 196 21198.77 90.88 42882.38 47836.07 2015-07-15 04:00:25.000 196 21198.81 90.86 42882.37 47836.08 2015-07-15 04:00:26.000 196 21198.85 90.86 42882.37 47836.09 2015-07-15 04:00:27.000 196 21198.82 90.88 42882.40 47836.13 2015-07-15 04:00:28.000 196 21198.83 90.87 42882.42 47836.11 2015-07-15 04:00:29.000 196 21198.84 90.88 42882.44 47836.15 2015-07-15 04:00:30.000 196 21198.85 90.89 42882.50 47836.16 2015-07-15 04:00:31.000 196 21198.87 90.90 42882.49 47836.21 2015-07-15 04:00:32.000 196 21198.88 90.91 42882.52 47836.23 2015-07-15 04:00:33.000 196 21198.87 90.95 42882.51 47836.24 2015-07-15 04:00:34.000 196 21198.88 91.00 42882.52 47836.25 2015-07-15 04:00:35.000 196 21198.87 91.03 42882.50 47836.24 2015-07-15 04:00:36.000 196 21198.90 91.05 42882.49 47836.25 2015-07-15 04:00:37.000 196 21198.90 91.11 42882.50 47836.23 2015-07-15 04:00:38.000 196 21198.88 91.12 42882.49 47836.21 2015-07-15 04:00:39.000 196 21198.87 91.14 42882.47 47836.21 2015-07-15 04:00:40.000 196 21198.90 91.15 42882.45 47836.21 2015-07-15 04:00:41.000 196 21198.88 91.19 42882.44 47836.21 2015-07-15 04:00:42.000 196 21198.94 91.20 42882.47 47836.21 2015-07-15 04:00:43.000 196 21198.96 91.19 42882.46 47836.24 2015-07-15 04:00:44.000 196 21198.95 91.18 42882.47 47836.24 2015-07-15 04:00:45.000 196 21198.95 91.17 42882.48 47836.25 2015-07-15 04:00:46.000 196 21198.95 91.17 42882.46 47836.26 2015-07-15 04:00:47.000 196 21198.97 91.17 42882.46 47836.26 2015-07-15 04:00:48.000 196 21198.98 91.16 42882.46 47836.26 2015-07-15 04:00:49.000 196 21198.98 91.18 42882.42 47836.25 2015-07-15 04:00:50.000 196 21198.95 91.18 42882.40 47836.22 2015-07-15 04:00:51.000 196 21198.93 91.22 42882.39 47836.22 2015-07-15 04:00:52.000 196 21198.95 91.22 42882.41 47836.21 2015-07-15 04:00:53.000 196 21198.96 91.21 42882.40 47836.20 2015-07-15 04:00:54.000 196 21198.96 91.17 42882.39 47836.20 2015-07-15 04:00:55.000 196 21198.98 91.17 42882.37 47836.19 2015-07-15 04:00:56.000 196 21198.99 91.18 42882.37 47836.21 2015-07-15 04:00:57.000 196 21198.99 91.18 42882.35 47836.19 2015-07-15 04:00:58.000 196 21198.99 91.19 42882.36 47836.19 2015-07-15 04:00:59.000 196 21198.97 91.17 42882.33 47836.16 2015-07-15 04:01:00.000 196 21198.96 91.17 42882.31 47836.18 2015-07-15 04:01:01.000 196 21198.99 91.15 42882.34 47836.20 2015-07-15 04:01:02.000 196 21199.00 91.16 42882.37 47836.19 2015-07-15 04:01:03.000 196 21199.01 91.16 42882.39 47836.20 2015-07-15 04:01:04.000 196 21199.04 91.14 42882.37 47836.21 2015-07-15 04:01:05.000 196 21199.04 91.15 42882.37 47836.22 2015-07-15 04:01:06.000 196 21199.03 91.13 42882.35 47836.22 2015-07-15 04:01:07.000 196 21199.02 91.14 42882.35 47836.23 2015-07-15 04:01:08.000 196 21199.05 91.12 42882.39 47836.22 2015-07-15 04:01:09.000 196 21199.05 91.14 42882.39 47836.25 2015-07-15 04:01:10.000 196 21199.07 91.13 42882.39 47836.26 2015-07-15 04:01:11.000 196 21199.06 91.07 42882.40 47836.27 2015-07-15 04:01:12.000 196 21199.11 90.94 42882.46 47836.28 2015-07-15 04:01:13.000 196 21199.20 90.87 42882.56 47836.36 2015-07-15 04:01:14.000 196 21199.23 90.84 42882.60 47836.46 2015-07-15 04:01:15.000 196 21199.24 90.80 42882.66 47836.50 2015-07-15 04:01:16.000 196 21199.25 90.79 42882.67 47836.54 2015-07-15 04:01:17.000 196 21199.22 90.78 42882.66 47836.56 2015-07-15 04:01:18.000 196 21199.20 90.80 42882.67 47836.59 2015-07-15 04:01:19.000 196 21199.24 90.81 42882.68 47836.59 2015-07-15 04:01:20.000 196 21199.23 90.83 42882.67 47836.59 2015-07-15 04:01:21.000 196 21199.21 90.84 42882.65 47836.58 2015-07-15 04:01:22.000 196 21199.21 90.89 42882.64 47836.57 2015-07-15 04:01:23.000 196 21199.23 90.91 42882.62 47836.53 2015-07-15 04:01:24.000 196 21199.23 90.92 42882.61 47836.52 2015-07-15 04:01:25.000 196 21199.23 90.90 42882.59 47836.50 2015-07-15 04:01:26.000 196 21199.19 90.88 42882.55 47836.49 2015-07-15 04:01:27.000 196 21199.20 90.85 42882.56 47836.46 2015-07-15 04:01:28.000 196 21199.21 90.84 42882.55 47836.48 2015-07-15 04:01:29.000 196 21199.23 90.84 42882.58 47836.47 2015-07-15 04:01:30.000 196 21199.23 90.79 42882.57 47836.48 2015-07-15 04:01:31.000 196 21199.25 90.78 42882.53 47836.49 2015-07-15 04:01:32.000 196 21199.28 90.76 42882.57 47836.50 2015-07-15 04:01:33.000 196 21199.25 90.82 42882.56 47836.51 2015-07-15 04:01:34.000 196 21199.24 90.91 42882.53 47836.50 2015-07-15 04:01:35.000 196 21199.23 90.96 42882.49 47836.45 2015-07-15 04:01:36.000 196 21199.24 90.95 42882.47 47836.43 2015-07-15 04:01:37.000 196 21199.24 90.93 42882.48 47836.40 2015-07-15 04:01:38.000 196 21199.27 90.85 42882.48 47836.41 2015-07-15 04:01:39.000 196 21199.29 90.83 42882.55 47836.44 2015-07-15 04:01:40.000 196 21199.33 90.81 42882.56 47836.45 2015-07-15 04:01:41.000 196 21199.38 90.80 42882.58 47836.49 2015-07-15 04:01:42.000 196 21199.35 90.78 42882.59 47836.54 2015-07-15 04:01:43.000 196 21199.34 90.80 42882.60 47836.55 2015-07-15 04:01:44.000 196 21199.37 90.82 42882.59 47836.54 2015-07-15 04:01:45.000 196 21199.36 90.83 42882.55 47836.53 2015-07-15 04:01:46.000 196 21199.35 90.82 42882.56 47836.53 2015-07-15 04:01:47.000 196 21199.33 90.80 42882.58 47836.52 2015-07-15 04:01:48.000 196 21199.34 90.77 42882.58 47836.50 2015-07-15 04:01:49.000 196 21199.35 90.74 42882.56 47836.53 2015-07-15 04:01:50.000 196 21199.33 90.72 42882.55 47836.54 2015-07-15 04:01:51.000 196 21199.30 90.73 42882.58 47836.52 2015-07-15 04:01:52.000 196 21199.29 90.76 42882.52 47836.51 2015-07-15 04:01:53.000 196 21199.26 90.77 42882.50 47836.48 2015-07-15 04:01:54.000 196 21199.26 90.77 42882.47 47836.43 2015-07-15 04:01:55.000 196 21199.26 90.75 42882.45 47836.41 2015-07-15 04:01:56.000 196 21199.24 90.75 42882.46 47836.40 2015-07-15 04:01:57.000 196 21199.24 90.74 42882.46 47836.37 2015-07-15 04:01:58.000 196 21199.22 90.76 42882.46 47836.37 2015-07-15 04:01:59.000 196 21199.23 90.73 42882.42 47836.37 2015-07-15 04:02:00.000 196 21199.25 90.71 42882.46 47836.37 2015-07-15 04:02:01.000 196 21199.25 90.70 42882.46 47836.38 2015-07-15 04:02:02.000 196 21199.24 90.69 42882.45 47836.38 2015-07-15 04:02:03.000 196 21199.24 90.70 42882.48 47836.40 2015-07-15 04:02:04.000 196 21199.27 90.71 42882.50 47836.38 2015-07-15 04:02:05.000 196 21199.23 90.72 42882.49 47836.39 2015-07-15 04:02:06.000 196 21199.25 90.72 42882.46 47836.38 2015-07-15 04:02:07.000 196 21199.26 90.73 42882.47 47836.36 2015-07-15 04:02:08.000 196 21199.28 90.72 42882.48 47836.39 2015-07-15 04:02:09.000 196 21199.31 90.70 42882.44 47836.39 2015-07-15 04:02:10.000 196 21199.33 90.67 42882.47 47836.43 2015-07-15 04:02:11.000 196 21199.33 90.66 42882.46 47836.41 2015-07-15 04:02:12.000 196 21199.34 90.65 42882.48 47836.45 2015-07-15 04:02:13.000 196 21199.37 90.66 42882.51 47836.46 2015-07-15 04:02:14.000 196 21199.40 90.61 42882.48 47836.51 2015-07-15 04:02:15.000 196 21199.41 90.61 42882.53 47836.52 2015-07-15 04:02:16.000 196 21199.42 90.58 42882.56 47836.53 2015-07-15 04:02:17.000 196 21199.44 90.53 42882.55 47836.54 2015-07-15 04:02:18.000 196 21199.46 90.49 42882.57 47836.55 2015-07-15 04:02:19.000 196 21199.47 90.49 42882.59 47836.60 2015-07-15 04:02:20.000 196 21199.48 90.43 42882.60 47836.61 2015-07-15 04:02:21.000 196 21199.47 90.41 42882.59 47836.61 2015-07-15 04:02:22.000 196 21199.47 90.37 42882.62 47836.62 2015-07-15 04:02:23.000 196 21199.47 90.28 42882.64 47836.63 2015-07-15 04:02:24.000 196 21199.48 90.22 42882.63 47836.61 2015-07-15 04:02:25.000 196 21199.48 90.17 42882.57 47836.61 2015-07-15 04:02:26.000 196 21199.48 90.12 42882.58 47836.60 2015-07-15 04:02:27.000 196 21199.45 90.06 42882.60 47836.60 2015-07-15 04:02:28.000 196 21199.45 90.00 42882.60 47836.60 2015-07-15 04:02:29.000 196 21199.43 89.99 42882.59 47836.57 2015-07-15 04:02:30.000 196 21199.41 89.97 42882.60 47836.57 2015-07-15 04:02:31.000 196 21199.39 89.97 42882.55 47836.54 2015-07-15 04:02:32.000 196 21199.39 89.99 42882.55 47836.56 2015-07-15 04:02:33.000 196 21199.36 89.99 42882.54 47836.53 2015-07-15 04:02:34.000 196 21199.35 89.99 42882.54 47836.51 2015-07-15 04:02:35.000 196 21199.35 89.98 42882.56 47836.54 2015-07-15 04:02:36.000 196 21199.34 89.98 42882.56 47836.52 2015-07-15 04:02:37.000 196 21199.29 89.99 42882.55 47836.53 2015-07-15 04:02:38.000 196 21199.29 90.01 42882.55 47836.51 2015-07-15 04:02:39.000 196 21199.29 90.05 42882.57 47836.53 2015-07-15 04:02:40.000 196 21199.29 90.06 42882.58 47836.50 2015-07-15 04:02:41.000 196 21199.29 90.07 42882.57 47836.51 2015-07-15 04:02:42.000 196 21199.30 90.12 42882.58 47836.51 2015-07-15 04:02:43.000 196 21199.29 90.20 42882.57 47836.52 2015-07-15 04:02:44.000 196 21199.34 90.27 42882.59 47836.53 2015-07-15 04:02:45.000 196 21199.38 90.31 42882.62 47836.52 2015-07-15 04:02:46.000 196 21199.36 90.33 42882.59 47836.55 2015-07-15 04:02:47.000 196 21199.36 90.36 42882.58 47836.56 2015-07-15 04:02:48.000 196 21199.37 90.38 42882.59 47836.57 2015-07-15 04:02:49.000 196 21199.38 90.39 42882.59 47836.56 2015-07-15 04:02:50.000 196 21199.36 90.37 42882.61 47836.57 2015-07-15 04:02:51.000 196 21199.37 90.36 42882.60 47836.58 2015-07-15 04:02:52.000 196 21199.37 90.34 42882.62 47836.58 2015-07-15 04:02:53.000 196 21199.40 90.35 42882.66 47836.59 2015-07-15 04:02:54.000 196 21199.40 90.36 42882.64 47836.60 2015-07-15 04:02:55.000 196 21199.43 90.37 42882.65 47836.61 2015-07-15 04:02:56.000 196 21199.44 90.38 42882.63 47836.61 2015-07-15 04:02:57.000 196 21199.43 90.34 42882.62 47836.61 2015-07-15 04:02:58.000 196 21199.41 90.29 42882.65 47836.62 2015-07-15 04:02:59.000 196 21199.41 90.25 42882.63 47836.61 2015-07-15 04:03:00.000 196 21199.41 90.22 42882.60 47836.58 2015-07-15 04:03:01.000 196 21199.41 90.19 42882.64 47836.58 2015-07-15 04:03:02.000 196 21199.40 90.17 42882.61 47836.59 2015-07-15 04:03:03.000 196 21199.41 90.16 42882.63 47836.59 2015-07-15 04:03:04.000 196 21199.47 90.16 42882.62 47836.57 2015-07-15 04:03:05.000 196 21199.45 90.14 42882.60 47836.58 2015-07-15 04:03:06.000 196 21199.43 90.13 42882.66 47836.59 2015-07-15 04:03:07.000 196 21199.46 90.10 42882.67 47836.60 2015-07-15 04:03:08.000 196 21199.47 90.09 42882.70 47836.65 2015-07-15 04:03:09.000 196 21199.48 90.07 42882.70 47836.65 2015-07-15 04:03:10.000 196 21199.50 90.04 42882.70 47836.66 2015-07-15 04:03:11.000 196 21199.51 90.05 42882.69 47836.70 2015-07-15 04:03:12.000 196 21199.50 90.04 42882.68 47836.70 2015-07-15 04:03:13.000 196 21199.48 90.07 42882.69 47836.69 2015-07-15 04:03:14.000 196 21199.49 90.08 42882.69 47836.71 2015-07-15 04:03:15.000 196 21199.49 90.10 42882.68 47836.68 2015-07-15 04:03:16.000 196 21199.47 90.13 42882.68 47836.71 2015-07-15 04:03:17.000 196 21199.48 90.15 42882.68 47836.68 2015-07-15 04:03:18.000 196 21199.48 90.16 42882.70 47836.68 2015-07-15 04:03:19.000 196 21199.50 90.16 42882.69 47836.71 2015-07-15 04:03:20.000 196 21199.51 90.19 42882.73 47836.70 2015-07-15 04:03:21.000 196 21199.51 90.22 42882.70 47836.74 2015-07-15 04:03:22.000 196 21199.51 90.21 42882.73 47836.72 2015-07-15 04:03:23.000 196 21199.51 90.24 42882.76 47836.71 2015-07-15 04:03:24.000 196 21199.53 90.29 42882.74 47836.74 2015-07-15 04:03:25.000 196 21199.53 90.28 42882.75 47836.76 2015-07-15 04:03:26.000 196 21199.54 90.30 42882.78 47836.76 2015-07-15 04:03:27.000 196 21199.57 90.34 42882.80 47836.77 2015-07-15 04:03:28.000 196 21199.57 90.35 42882.78 47836.79 2015-07-15 04:03:29.000 196 21199.56 90.37 42882.80 47836.78 2015-07-15 04:03:30.000 196 21199.58 90.36 42882.78 47836.81 2015-07-15 04:03:31.000 196 21199.58 90.35 42882.75 47836.81 2015-07-15 04:03:32.000 196 21199.59 90.32 42882.80 47836.81 2015-07-15 04:03:33.000 196 21199.58 90.28 42882.82 47836.83 2015-07-15 04:03:34.000 196 21199.57 90.24 42882.83 47836.85 2015-07-15 04:03:35.000 196 21199.57 90.20 42882.80 47836.85 2015-07-15 04:03:36.000 196 21199.56 90.14 42882.84 47836.86 2015-07-15 04:03:37.000 196 21199.56 90.07 42882.84 47836.86 2015-07-15 04:03:38.000 196 21199.57 90.05 42882.85 47836.90 2015-07-15 04:03:39.000 196 21199.55 90.05 42882.86 47836.89 2015-07-15 04:03:40.000 196 21199.52 90.08 42882.87 47836.92 2015-07-15 04:03:41.000 196 21199.52 90.09 42882.87 47836.89 2015-07-15 04:03:42.000 196 21199.52 90.13 42882.89 47836.91 2015-07-15 04:03:43.000 196 21199.53 90.12 42882.89 47836.93 2015-07-15 04:03:44.000 196 21199.54 90.13 42882.91 47836.93 2015-07-15 04:03:45.000 196 21199.54 90.16 42882.93 47836.93 2015-07-15 04:03:46.000 196 21199.54 90.20 42882.91 47836.92 2015-07-15 04:03:47.000 196 21199.54 90.26 42882.92 47836.92 2015-07-15 04:03:48.000 196 21199.55 90.27 42882.91 47836.92 2015-07-15 04:03:49.000 196 21199.54 90.30 42882.92 47836.91 2015-07-15 04:03:50.000 196 21199.55 90.35 42882.92 47836.92 2015-07-15 04:03:51.000 196 21199.55 90.38 42882.91 47836.91 2015-07-15 04:03:52.000 196 21199.51 90.40 42882.90 47836.88 2015-07-15 04:03:53.000 196 21199.53 90.38 42882.86 47836.88 2015-07-15 04:03:54.000 196 21199.53 90.37 42882.87 47836.88 2015-07-15 04:03:55.000 196 21199.52 90.37 42882.88 47836.91 2015-07-15 04:03:56.000 196 21199.53 90.40 42882.89 47836.88 2015-07-15 04:03:57.000 196 21199.57 90.39 42882.88 47836.88 2015-07-15 04:03:58.000 196 21199.57 90.41 42882.86 47836.87 2015-07-15 04:03:59.000 196 21199.54 90.40 42882.86 47836.88 2015-07-15 04:04:00.000 196 21199.55 90.39 42882.86 47836.85 2015-07-15 04:04:01.000 196 21199.51 90.43 42882.82 47836.85 2015-07-15 04:04:02.000 196 21199.50 90.41 42882.82 47836.81 2015-07-15 04:04:03.000 196 21199.46 90.41 42882.83 47836.81 2015-07-15 04:04:04.000 196 21199.47 90.43 42882.81 47836.80 2015-07-15 04:04:05.000 196 21199.49 90.45 42882.81 47836.79 2015-07-15 04:04:06.000 196 21199.50 90.48 42882.82 47836.82 2015-07-15 04:04:07.000 196 21199.48 90.51 42882.81 47836.83 2015-07-15 04:04:08.000 196 21199.48 90.54 42882.84 47836.81 2015-07-15 04:04:09.000 196 21199.48 90.57 42882.85 47836.83 2015-07-15 04:04:10.000 196 21199.52 90.59 42882.84 47836.83 2015-07-15 04:04:11.000 196 21199.53 90.64 42882.81 47836.85 2015-07-15 04:04:12.000 196 21199.54 90.65 42882.82 47836.85 2015-07-15 04:04:13.000 196 21199.53 90.69 42882.84 47836.83 2015-07-15 04:04:14.000 196 21199.54 90.71 42882.82 47836.83 2015-07-15 04:04:15.000 196 21199.54 90.77 42882.78 47836.82 2015-07-15 04:04:16.000 196 21199.54 90.76 42882.76 47836.78 2015-07-15 04:04:17.000 196 21199.54 90.73 42882.74 47836.75 2015-07-15 04:04:18.000 196 21199.52 90.70 42882.72 47836.76 2015-07-15 04:04:19.000 196 21199.52 90.66 42882.74 47836.72 2015-07-15 04:04:20.000 196 21199.54 90.59 42882.73 47836.76 2015-07-15 04:04:21.000 196 21199.54 90.57 42882.74 47836.74 2015-07-15 04:04:22.000 196 21199.52 90.60 42882.74 47836.77 2015-07-15 04:04:23.000 196 21199.49 90.67 42882.71 47836.76 2015-07-15 04:04:24.000 196 21199.49 90.70 42882.67 47836.74 2015-07-15 04:04:25.000 196 21199.50 90.72 42882.67 47836.71 2015-07-15 04:04:26.000 196 21199.50 90.76 42882.67 47836.67 2015-07-15 04:04:27.000 196 21199.47 90.81 42882.63 47836.65 2015-07-15 04:04:28.000 196 21199.42 90.90 42882.59 47836.62 2015-07-15 04:04:29.000 196 21199.37 91.00 42882.52 47836.57 2015-07-15 04:04:30.000 196 21199.35 91.05 42882.49 47836.49 2015-07-15 04:04:31.000 196 21199.36 91.04 42882.51 47836.45 2015-07-15 04:04:32.000 196 21199.39 91.00 42882.52 47836.46 2015-07-15 04:04:33.000 196 21199.40 90.98 42882.55 47836.48 2015-07-15 04:04:34.000 196 21199.45 90.99 42882.57 47836.54 2015-07-15 04:04:35.000 196 21199.48 91.04 42882.64 47836.59 2015-07-15 04:04:36.000 196 21199.49 91.10 42882.69 47836.62 2015-07-15 04:04:37.000 196 21199.52 91.14 42882.69 47836.67 2015-07-15 04:04:38.000 196 21199.51 91.18 42882.68 47836.68 2015-07-15 04:04:39.000 196 21199.50 91.24 42882.67 47836.69 2015-07-15 04:04:40.000 196 21199.52 91.30 42882.67 47836.68 2015-07-15 04:04:41.000 196 21199.50 91.34 42882.69 47836.66 2015-07-15 04:04:42.000 196 21199.50 91.34 42882.67 47836.70 2015-07-15 04:04:43.000 196 21199.52 91.37 42882.67 47836.68 2015-07-15 04:04:44.000 196 21199.52 91.38 42882.67 47836.71 2015-07-15 04:04:45.000 196 21199.51 91.41 42882.66 47836.70 2015-07-15 04:04:46.000 196 21199.50 91.42 42882.63 47836.64 2015-07-15 04:04:47.000 196 21199.51 91.40 42882.60 47836.64 2015-07-15 04:04:48.000 196 21199.50 91.36 42882.60 47836.64 2015-07-15 04:04:49.000 196 21199.47 91.34 42882.60 47836.65 2015-07-15 04:04:50.000 196 21199.41 91.39 42882.56 47836.62 2015-07-15 04:04:51.000 196 21199.35 91.48 42882.54 47836.60 2015-07-15 04:04:52.000 196 21199.33 91.54 42882.52 47836.53 2015-07-15 04:04:53.000 196 21199.32 91.58 42882.44 47836.49 2015-07-15 04:04:54.000 196 21199.30 91.60 42882.44 47836.44 2015-07-15 04:04:55.000 196 21199.28 91.63 42882.40 47836.39 2015-07-15 04:04:56.000 196 21199.26 91.67 42882.36 47836.35 2015-07-15 04:04:57.000 196 21199.24 91.73 42882.32 47836.30 2015-07-15 04:04:58.000 196 21199.24 91.77 42882.29 47836.28 2015-07-15 04:04:59.000 196 21199.23 91.78 42882.25 47836.23 2015-07-15 04:05:00.000 196 21199.22 91.76 42882.24 47836.21 2015-07-15 04:05:01.000 196 21199.25 91.76 42882.23 47836.20 2015-07-15 04:05:02.000 196 21199.28 91.71 42882.26 47836.24 2015-07-15 04:05:03.000 196 21199.32 91.65 42882.29 47836.25 2015-07-15 04:05:04.000 196 21199.35 91.59 42882.35 47836.29 2015-07-15 04:05:05.000 196 21199.36 91.57 42882.38 47836.34 2015-07-15 04:05:06.000 196 21199.35 91.57 42882.42 47836.38 2015-07-15 04:05:07.000 196 21199.34 91.60 42882.43 47836.42 2015-07-15 04:05:08.000 196 21199.36 91.60 42882.45 47836.40 2015-07-15 04:05:09.000 196 21199.33 91.61 42882.46 47836.44 2015-07-15 04:05:10.000 196 21199.32 91.66 42882.48 47836.44 2015-07-15 04:05:11.000 196 21199.31 91.74 42882.46 47836.42 2015-07-15 04:05:12.000 196 21199.30 91.77 42882.47 47836.43 2015-07-15 04:05:13.000 196 21199.32 91.81 42882.45 47836.40 2015-07-15 04:05:14.000 196 21199.31 91.85 42882.41 47836.38 2015-07-15 04:05:15.000 196 21199.27 91.87 42882.42 47836.39 2015-07-15 04:05:16.000 196 21199.28 91.86 42882.42 47836.41 2015-07-15 04:05:17.000 196 21199.29 91.90 42882.40 47836.38 2015-07-15 04:05:18.000 196 21199.25 91.95 42882.42 47836.39 2015-07-15 04:05:19.000 196 21199.23 91.98 42882.41 47836.37 2015-07-15 04:05:20.000 196 21199.23 92.01 42882.42 47836.37 2015-07-15 04:05:21.000 196 21199.24 92.01 42882.44 47836.35 2015-07-15 04:05:22.000 196 21199.23 92.03 42882.44 47836.37 2015-07-15 04:05:23.000 196 21199.22 92.08 42882.45 47836.36 2015-07-15 04:05:24.000 196 21199.21 92.08 42882.45 47836.38 2015-07-15 04:05:25.000 196 21199.24 92.07 42882.42 47836.37 2015-07-15 04:05:26.000 196 21199.26 92.07 42882.47 47836.37 2015-07-15 04:05:27.000 196 21199.29 92.06 42882.44 47836.39 2015-07-15 04:05:28.000 196 21199.29 92.09 42882.44 47836.43 2015-07-15 04:05:29.000 196 21199.29 92.10 42882.48 47836.42 2015-07-15 04:05:30.000 196 21199.30 92.11 42882.50 47836.45 2015-07-15 04:05:31.000 196 21199.33 92.13 42882.52 47836.45 2015-07-15 04:05:32.000 196 21199.33 92.14 42882.51 47836.46 2015-07-15 04:05:33.000 196 21199.32 92.14 42882.50 47836.48 2015-07-15 04:05:34.000 196 21199.31 92.12 42882.49 47836.45 2015-07-15 04:05:35.000 196 21199.34 92.13 42882.49 47836.50 2015-07-15 04:05:36.000 196 21199.38 92.10 42882.51 47836.48 2015-07-15 04:05:37.000 196 21199.37 92.11 42882.50 47836.49 2015-07-15 04:05:38.000 196 21199.39 92.05 42882.56 47836.51 2015-07-15 04:05:39.000 196 21199.40 92.01 42882.56 47836.52 2015-07-15 04:05:40.000 196 21199.37 91.99 42882.56 47836.55 2015-07-15 04:05:41.000 196 21199.38 91.96 42882.61 47836.57 2015-07-15 04:05:42.000 196 21199.39 91.91 42882.64 47836.55 2015-07-15 04:05:43.000 196 21199.39 91.89 42882.63 47836.58 2015-07-15 04:05:44.000 196 21199.41 91.85 42882.64 47836.58 2015-07-15 04:05:45.000 196 21199.38 91.84 42882.66 47836.63 2015-07-15 04:05:46.000 196 21199.39 91.84 42882.66 47836.63 2015-07-15 04:05:47.000 196 21199.38 91.82 42882.70 47836.65 2015-07-15 04:05:48.000 196 21199.35 91.82 42882.72 47836.66 2015-07-15 04:05:49.000 196 21199.34 91.87 42882.70 47836.67 2015-07-15 04:05:50.000 196 21199.31 91.94 42882.71 47836.66 2015-07-15 04:05:51.000 196 21199.29 91.97 42882.71 47836.65 2015-07-15 04:05:52.000 196 21199.29 92.01 42882.71 47836.65 2015-07-15 04:05:53.000 196 21199.28 92.07 42882.68 47836.60 2015-07-15 04:05:54.000 196 21199.29 92.12 42882.66 47836.60 2015-07-15 04:05:55.000 196 21199.25 92.15 42882.66 47836.59 2015-07-15 04:05:56.000 196 21199.25 92.18 42882.65 47836.59 2015-07-15 04:05:57.000 196 21199.25 92.19 42882.65 47836.59 2015-07-15 04:05:58.000 196 21199.25 92.22 42882.67 47836.60 2015-07-15 04:05:59.000 196 21199.29 92.24 42882.68 47836.62 2015-07-15 04:06:00.000 196 21199.29 92.24 42882.71 47836.63 2015-07-15 04:06:01.000 196 21199.30 92.25 42882.74 47836.67 2015-07-15 04:06:02.000 196 21199.34 92.28 42882.77 47836.67 2015-07-15 04:06:03.000 196 21199.34 92.28 42882.81 47836.73 2015-07-15 04:06:04.000 196 21199.34 92.28 42882.81 47836.76 2015-07-15 04:06:05.000 196 21199.36 92.29 42882.79 47836.76 2015-07-15 04:06:06.000 196 21199.36 92.30 42882.80 47836.78 2015-07-15 04:06:07.000 196 21199.41 92.30 42882.82 47836.78 2015-07-15 04:06:08.000 196 21199.42 92.29 42882.87 47836.82 2015-07-15 04:06:09.000 196 21199.43 92.27 42882.88 47836.82 2015-07-15 04:06:10.000 196 21199.42 92.25 42882.88 47836.84 2015-07-15 04:06:11.000 196 21199.41 92.23 42882.91 47836.86 2015-07-15 04:06:12.000 196 21199.43 92.21 42882.93 47836.86 2015-07-15 04:06:13.000 196 21199.42 92.20 42882.95 47836.89 2015-07-15 04:06:14.000 196 21199.39 92.17 42882.94 47836.88 2015-07-15 04:06:15.000 196 21199.40 92.16 42882.95 47836.90 2015-07-15 04:06:16.000 196 21199.39 92.15 42882.96 47836.88 2015-07-15 04:06:17.000 196 21199.37 92.15 42882.96 47836.90 2015-07-15 04:06:18.000 196 21199.31 92.17 42882.94 47836.90 2015-07-15 04:06:19.000 196 21199.27 92.14 42882.94 47836.87 2015-07-15 04:06:20.000 196 21199.25 92.16 42882.96 47836.85 2015-07-15 04:06:21.000 196 21199.25 92.18 42882.94 47836.82 2015-07-15 04:06:22.000 196 21199.26 92.18 42882.91 47836.81 2015-07-15 04:06:23.000 196 21199.26 92.15 42882.90 47836.79 2015-07-15 04:06:24.000 196 21199.23 92.17 42882.89 47836.81 2015-07-15 04:06:25.000 196 21199.25 92.19 42882.92 47836.79 2015-07-15 04:06:26.000 196 21199.26 92.20 42882.94 47836.80 2015-07-15 04:06:27.000 196 21199.26 92.23 42882.94 47836.82 2015-07-15 04:06:28.000 196 21199.26 92.26 42882.96 47836.84 2015-07-15 04:06:29.000 196 21199.25 92.31 42882.98 47836.83 2015-07-15 04:06:30.000 196 21199.26 92.36 42883.01 47836.86 2015-07-15 04:06:31.000 196 21199.31 92.39 42883.01 47836.88 2015-07-15 04:06:32.000 196 21199.35 92.42 42883.01 47836.91 2015-07-15 04:06:33.000 196 21199.39 92.43 42883.03 47836.94 2015-07-15 04:06:34.000 196 21199.46 92.47 42883.07 47836.98 2015-07-15 04:06:35.000 196 21199.51 92.49 42883.09 47837.04 2015-07-15 04:06:36.000 196 21199.55 92.53 42883.11 47837.08 2015-07-15 04:06:37.000 196 21199.61 92.52 42883.11 47837.14 2015-07-15 04:06:38.000 196 21199.65 92.54 42883.12 47837.18 2015-07-15 04:06:39.000 196 21199.63 92.58 42883.14 47837.20 2015-07-15 04:06:40.000 196 21199.67 92.57 42883.19 47837.24 2015-07-15 04:06:41.000 196 21199.70 92.59 42883.23 47837.26 2015-07-15 04:06:42.000 196 21199.71 92.55 42883.21 47837.25 2015-07-15 04:06:43.000 196 21199.74 92.53 42883.18 47837.28 2015-07-15 04:06:44.000 196 21199.74 92.54 42883.19 47837.27 2015-07-15 04:06:45.000 196 21199.74 92.48 42883.21 47837.29 2015-07-15 04:06:46.000 196 21199.71 92.43 42883.21 47837.31 2015-07-15 04:06:47.000 196 21199.71 92.37 42883.28 47837.32 2015-07-15 04:06:48.000 196 21199.71 92.36 42883.30 47837.33 2015-07-15 04:06:49.000 196 21199.67 92.34 42883.28 47837.33 2015-07-15 04:06:50.000 196 21199.62 92.37 42883.30 47837.33 2015-07-15 04:06:51.000 196 21199.59 92.37 42883.28 47837.31 2015-07-15 04:06:52.000 196 21199.58 92.38 42883.24 47837.29 2015-07-15 04:06:53.000 196 21199.59 92.43 42883.21 47837.28 2015-07-15 04:06:54.000 196 21199.58 92.47 42883.23 47837.25 2015-07-15 04:06:55.000 196 21199.57 92.49 42883.22 47837.25 2015-07-15 04:06:56.000 196 21199.56 92.49 42883.20 47837.24 2015-07-15 04:06:57.000 196 21199.52 92.53 42883.19 47837.20 2015-07-15 04:06:58.000 196 21199.51 92.57 42883.15 47837.20 2015-07-15 04:06:59.000 196 21199.47 92.60 42883.13 47837.16 2015-07-15 04:07:00.000 196 21199.48 92.65 42883.15 47837.15 2015-07-15 04:07:01.000 196 21199.46 92.70 42883.13 47837.12 2015-07-15 04:07:02.000 196 21199.47 92.75 42883.15 47837.12 2015-07-15 04:07:03.000 196 21199.44 92.81 42883.16 47837.10 2015-07-15 04:07:04.000 196 21199.44 92.84 42883.15 47837.11 2015-07-15 04:07:05.000 196 21199.42 92.88 42883.12 47837.11 2015-07-15 04:07:06.000 196 21199.41 92.92 42883.13 47837.10 2015-07-15 04:07:07.000 196 21199.41 92.96 42883.13 47837.08 2015-07-15 04:07:08.000 196 21199.42 92.98 42883.08 47837.06 2015-07-15 04:07:09.000 196 21199.39 92.97 42883.03 47837.01 2015-07-15 04:07:10.000 196 21199.38 92.92 42883.07 47837.01 2015-07-15 04:07:11.000 196 21199.39 92.90 42883.06 47836.99 2015-07-15 04:07:12.000 196 21199.39 92.89 42883.05 47837.00 2015-07-15 04:07:13.000 196 21199.36 92.90 42883.04 47836.99 2015-07-15 04:07:14.000 196 21199.33 92.94 42883.02 47836.98 2015-07-15 04:07:15.000 196 21199.33 92.98 42882.99 47836.94 2015-07-15 04:07:16.000 196 21199.24 93.04 42882.94 47836.89 2015-07-15 04:07:17.000 196 21199.16 93.18 42882.87 47836.84 2015-07-15 04:07:18.000 196 21199.08 93.38 42882.76 47836.73 2015-07-15 04:07:19.000 196 21198.98 93.56 42882.61 47836.58 2015-07-15 04:07:20.000 196 21198.94 93.67 42882.46 47836.40 2015-07-15 04:07:21.000 196 21198.93 93.70 42882.34 47836.28 2015-07-15 04:07:22.000 196 21198.94 93.72 42882.27 47836.14 2015-07-15 04:07:23.000 196 21198.90 93.75 42882.23 47836.06 2015-07-15 04:07:24.000 196 21198.91 93.72 42882.18 47836.03 2015-07-15 04:07:25.000 196 21198.95 93.67 42882.21 47836.03 2015-07-15 04:07:26.000 196 21198.93 93.65 42882.26 47836.03 2015-07-15 04:07:27.000 196 21198.94 93.66 42882.29 47836.08 2015-07-15 04:07:28.000 196 21198.97 93.67 42882.27 47836.08 2015-07-15 04:07:29.000 196 21198.95 93.72 42882.27 47836.11 2015-07-15 04:07:30.000 196 21198.96 93.72 42882.28 47836.14 2015-07-15 04:07:31.000 196 21199.00 93.71 42882.31 47836.15 2015-07-15 04:07:32.000 196 21199.04 93.66 42882.36 47836.18 2015-07-15 04:07:33.000 196 21199.06 93.62 42882.42 47836.24 2015-07-15 04:07:34.000 196 21199.08 93.57 42882.47 47836.28 2015-07-15 04:07:35.000 196 21199.15 93.51 42882.55 47836.36 2015-07-15 04:07:36.000 196 21199.19 93.44 42882.57 47836.42 2015-07-15 04:07:37.000 196 21199.19 93.38 42882.60 47836.46 2015-07-15 04:07:38.000 196 21199.22 93.37 42882.66 47836.52 2015-07-15 04:07:39.000 196 21199.22 93.36 42882.68 47836.56 2015-07-15 04:07:40.000 196 21199.20 93.34 42882.71 47836.61 2015-07-15 04:07:41.000 196 21199.18 93.38 42882.71 47836.61 2015-07-15 04:07:42.000 196 21199.13 93.44 42882.67 47836.61 2015-07-15 04:07:43.000 196 21199.11 93.49 42882.65 47836.55 2015-07-15 04:07:44.000 196 21199.08 93.51 42882.64 47836.50 2015-07-15 04:07:45.000 196 21199.05 93.52 42882.60 47836.48 2015-07-15 04:07:46.000 196 21199.04 93.52 42882.57 47836.45 2015-07-15 04:07:47.000 196 21199.05 93.47 42882.57 47836.43 2015-07-15 04:07:48.000 196 21199.06 93.42 42882.59 47836.42 2015-07-15 04:07:49.000 196 21199.04 93.38 42882.61 47836.42 2015-07-15 04:07:50.000 196 21199.07 93.31 42882.68 47836.47 2015-07-15 04:07:51.000 196 21199.10 93.29 42882.72 47836.51 2015-07-15 04:07:52.000 196 21199.10 93.26 42882.76 47836.58 2015-07-15 04:07:53.000 196 21199.11 93.22 42882.81 47836.62 2015-07-15 04:07:54.000 196 21199.13 93.20 42882.84 47836.67 2015-07-15 04:07:55.000 196 21199.14 93.22 42882.89 47836.69 2015-07-15 04:07:56.000 196 21199.13 93.28 42882.88 47836.75 2015-07-15 04:07:57.000 196 21199.09 93.35 42882.88 47836.75 2015-07-15 04:07:58.000 196 21199.05 93.38 42882.88 47836.74 2015-07-15 04:07:59.000 196 21199.00 93.42 42882.84 47836.71 2015-07-15 04:08:00.000 196 21198.95 93.45 42882.84 47836.67 2015-07-15 04:08:01.000 196 21198.94 93.48 42882.86 47836.65 2015-07-15 04:08:02.000 196 21198.92 93.50 42882.86 47836.64 2015-07-15 04:08:03.000 196 21198.93 93.51 42882.84 47836.63 2015-07-15 04:08:04.000 196 21198.93 93.53 42882.86 47836.63 2015-07-15 04:08:05.000 196 21198.92 93.54 42882.84 47836.62 2015-07-15 04:08:06.000 196 21198.92 93.53 42882.86 47836.61 2015-07-15 04:08:07.000 196 21198.93 93.51 42882.86 47836.61 2015-07-15 04:08:08.000 196 21198.93 93.50 42882.84 47836.57 2015-07-15 04:08:09.000 196 21198.95 93.50 42882.78 47836.58 2015-07-15 04:08:10.000 196 21198.95 93.48 42882.81 47836.58 2015-07-15 04:08:11.000 196 21198.93 93.45 42882.84 47836.60 2015-07-15 04:08:12.000 196 21198.93 93.44 42882.85 47836.61 2015-07-15 04:08:13.000 196 21198.95 93.41 42882.84 47836.62 2015-07-15 04:08:14.000 196 21198.92 93.37 42882.85 47836.63 2015-07-15 04:08:15.000 196 21198.93 93.33 42882.88 47836.63 2015-07-15 04:08:16.000 196 21198.95 93.31 42882.91 47836.64 2015-07-15 04:08:17.000 196 21198.93 93.30 42882.91 47836.62 2015-07-15 04:08:18.000 196 21198.92 93.26 42882.92 47836.66 2015-07-15 04:08:19.000 196 21198.93 93.25 42882.92 47836.68 2015-07-15 04:08:20.000 196 21198.89 93.23 42882.95 47836.66 2015-07-15 04:08:21.000 196 21198.90 93.24 42882.93 47836.67 2015-07-15 04:08:22.000 196 21198.91 93.28 42882.91 47836.68 2015-07-15 04:08:23.000 196 21198.86 93.30 42882.93 47836.66 2015-07-15 04:08:24.000 196 21198.86 93.34 42882.94 47836.66 2015-07-15 04:08:25.000 196 21198.89 93.38 42882.95 47836.65 2015-07-15 04:08:26.000 196 21198.88 93.46 42882.94 47836.67 2015-07-15 04:08:27.000 196 21198.89 93.51 42882.93 47836.66 2015-07-15 04:08:28.000 196 21198.88 93.58 42882.94 47836.67 2015-07-15 04:08:29.000 196 21198.87 93.65 42882.89 47836.65 2015-07-15 04:08:30.000 196 21198.88 93.70 42882.87 47836.65 2015-07-15 04:08:31.000 196 21198.91 93.73 42882.88 47836.67 2015-07-15 04:08:32.000 196 21198.94 93.75 42882.92 47836.68 2015-07-15 04:08:33.000 196 21198.94 93.76 42882.91 47836.66 2015-07-15 04:08:34.000 196 21198.98 93.75 42882.91 47836.69 2015-07-15 04:08:35.000 196 21199.00 93.74 42882.88 47836.72 2015-07-15 04:08:36.000 196 21199.04 93.72 42882.90 47836.73 2015-07-15 04:08:37.000 196 21199.07 93.66 42882.94 47836.73 2015-07-15 04:08:38.000 196 21199.12 93.56 42882.94 47836.76 2015-07-15 04:08:39.000 196 21199.12 93.48 42882.96 47836.79 2015-07-15 04:08:40.000 196 21199.15 93.38 42882.99 47836.82 2015-07-15 04:08:41.000 196 21199.18 93.28 42883.06 47836.87 2015-07-15 04:08:42.000 196 21199.16 93.20 42883.09 47836.93 2015-07-15 04:08:43.000 196 21199.17 93.13 42883.13 47836.94 2015-07-15 04:08:44.000 196 21199.17 93.05 42883.19 47837.01 2015-07-15 04:08:45.000 196 21199.19 93.01 42883.22 47837.02 2015-07-15 04:08:46.000 196 21199.15 92.98 42883.23 47837.05 2015-07-15 04:08:47.000 196 21199.13 92.95 42883.26 47837.07 2015-07-15 04:08:48.000 196 21199.11 92.99 42883.29 47837.09 2015-07-15 04:08:49.000 196 21199.14 93.00 42883.27 47837.11 2015-07-15 04:08:50.000 196 21199.12 93.04 42883.29 47837.12 2015-07-15 04:08:51.000 196 21199.14 93.07 42883.34 47837.13 2015-07-15 04:08:52.000 196 21199.13 93.13 42883.36 47837.13 2015-07-15 04:08:53.000 196 21199.13 93.18 42883.34 47837.15 2015-07-15 04:08:54.000 196 21199.17 93.25 42883.35 47837.16 2015-07-15 04:08:55.000 196 21199.18 93.34 42883.35 47837.18 2015-07-15 04:08:56.000 196 21199.18 93.38 42883.38 47837.15 2015-07-15 04:08:57.000 196 21199.19 93.46 42883.36 47837.17 2015-07-15 04:08:58.000 196 21199.18 93.54 42883.31 47837.15 2015-07-15 04:08:59.000 196 21199.23 93.59 42883.27 47837.15 2015-07-15 04:09:00.000 196 21199.21 93.62 42883.28 47837.16 2015-07-15 04:09:01.000 196 21199.24 93.57 42883.28 47837.16 2015-07-15 04:09:02.000 196 21199.27 93.54 42883.25 47837.15 2015-07-15 04:09:03.000 196 21199.29 93.52 42883.28 47837.17 2015-07-15 04:09:04.000 196 21199.30 93.49 42883.26 47837.18 2015-07-15 04:09:05.000 196 21199.29 93.45 42883.30 47837.20 2015-07-15 04:09:06.000 196 21199.27 93.43 42883.29 47837.16 2015-07-15 04:09:07.000 196 21199.23 93.41 42883.30 47837.17 2015-07-15 04:09:08.000 196 21199.20 93.42 42883.28 47837.16 2015-07-15 04:09:09.000 196 21199.18 93.39 42883.23 47837.12 2015-07-15 04:09:10.000 196 21199.16 93.35 42883.22 47837.07 2015-07-15 04:09:11.000 196 21199.16 93.31 42883.22 47837.04 2015-07-15 04:09:12.000 196 21199.16 93.28 42883.21 47837.04 2015-07-15 04:09:13.000 196 21199.12 93.29 42883.24 47837.02 2015-07-15 04:09:14.000 196 21199.10 93.26 42883.27 47837.04 2015-07-15 04:09:15.000 196 21199.10 93.25 42883.24 47837.03 2015-07-15 04:09:16.000 196 21199.11 93.27 42883.22 47837.07 2015-07-15 04:09:17.000 196 21199.10 93.29 42883.22 47837.06 2015-07-15 04:09:18.000 196 21199.10 93.31 42883.26 47837.06 2015-07-15 04:09:19.000 196 21199.11 93.31 42883.25 47837.05 2015-07-15 04:09:20.000 196 21199.12 93.32 42883.26 47837.08 2015-07-15 04:09:21.000 196 21199.14 93.32 42883.24 47837.11 2015-07-15 04:09:22.000 196 21199.14 93.32 42883.24 47837.09 2015-07-15 04:09:23.000 196 21199.15 93.29 42883.27 47837.11 2015-07-15 04:09:24.000 196 21199.15 93.25 42883.30 47837.13 2015-07-15 04:09:25.000 196 21199.15 93.23 42883.32 47837.13 2015-07-15 04:09:26.000 196 21199.15 93.26 42883.31 47837.16 2015-07-15 04:09:27.000 196 21199.14 93.24 42883.33 47837.16 2015-07-15 04:09:28.000 196 21199.13 93.21 42883.33 47837.17 2015-07-15 04:09:29.000 196 21199.09 93.23 42883.31 47837.14 2015-07-15 04:09:30.000 196 21199.07 93.23 42883.32 47837.16 2015-07-15 04:09:31.000 196 21199.05 93.25 42883.31 47837.14 2015-07-15 04:09:32.000 196 21199.02 93.26 42883.29 47837.11 2015-07-15 04:09:33.000 196 21198.98 93.28 42883.32 47837.09 2015-07-15 04:09:34.000 196 21198.95 93.31 42883.28 47837.07 2015-07-15 04:09:35.000 196 21198.93 93.40 42883.25 47837.04 2015-07-15 04:09:36.000 196 21198.89 93.47 42883.21 47836.98 2015-07-15 04:09:37.000 196 21198.89 93.54 42883.19 47836.94 2015-07-15 04:09:38.000 196 21198.88 93.60 42883.16 47836.90 2015-07-15 04:09:39.000 196 21198.88 93.66 42883.13 47836.89 2015-07-15 04:09:40.000 196 21198.87 93.71 42883.16 47836.88 2015-07-15 04:09:41.000 196 21198.87 93.77 42883.14 47836.89 2015-07-15 04:09:42.000 196 21198.86 93.86 42883.13 47836.84 2015-07-15 04:09:43.000 196 21198.82 93.99 42883.09 47836.82 2015-07-15 04:09:44.000 196 21198.77 94.06 42883.03 47836.78 2015-07-15 04:09:45.000 196 21198.79 94.12 42883.01 47836.74 2015-07-15 04:09:46.000 196 21198.80 94.14 42883.01 47836.72 2015-07-15 04:09:47.000 196 21198.80 94.15 42882.98 47836.69 2015-07-15 04:09:48.000 196 21198.83 94.18 42882.97 47836.67 2015-07-15 04:09:49.000 196 21198.85 94.18 42882.95 47836.66 2015-07-15 04:09:50.000 196 21198.87 94.22 42882.94 47836.68 2015-07-15 04:09:51.000 196 21198.91 94.26 42882.89 47836.66 2015-07-15 04:09:52.000 196 21198.91 94.20 42882.86 47836.63 2015-07-15 04:09:53.000 196 21198.94 94.15 42882.86 47836.63 2015-07-15 04:09:54.000 196 21198.96 94.10 42882.87 47836.64 2015-07-15 04:09:55.000 196 21198.97 94.05 42882.89 47836.67 2015-07-15 04:09:56.000 196 21198.98 94.02 42882.91 47836.71 2015-07-15 04:09:57.000 196 21199.00 94.01 42882.95 47836.73 2015-07-15 04:09:58.000 196 21199.02 94.01 42882.95 47836.73 2015-07-15 04:09:59.000 196 21199.03 93.99 42882.96 47836.78 2015-07-15 04:10:00.000 196 21199.05 93.98 42883.00 47836.80 2015-07-15 04:10:01.000 196 21199.11 93.98 42883.01 47836.86 2015-07-15 04:10:02.000 196 21199.12 94.00 42883.03 47836.89 2015-07-15 04:10:03.000 196 21199.11 94.01 42883.04 47836.90 2015-07-15 04:10:04.000 196 21199.06 94.07 42883.06 47836.91 2015-07-15 04:10:05.000 196 21199.00 94.14 42883.09 47836.89 2015-07-15 04:10:06.000 196 21198.97 94.24 42883.03 47836.88 2015-07-15 04:10:07.000 196 21198.90 94.32 42882.98 47836.79 2015-07-15 04:10:08.000 196 21198.91 94.37 42882.95 47836.75 2015-07-15 04:10:09.000 196 21198.89 94.41 42882.92 47836.72 2015-07-15 04:10:10.000 196 21198.91 94.46 42882.87 47836.66 2015-07-15 04:10:11.000 196 21198.90 94.51 42882.88 47836.66 2015-07-15 04:10:12.000 196 21198.89 94.55 42882.86 47836.68 2015-07-15 04:10:13.000 196 21198.90 94.60 42882.90 47836.66 2015-07-15 04:10:14.000 196 21198.90 94.62 42882.88 47836.65 2015-07-15 04:10:15.000 196 21198.92 94.64 42882.90 47836.67 2015-07-15 04:10:16.000 196 21198.94 94.66 42882.92 47836.67 2015-07-15 04:10:17.000 196 21198.94 94.62 42882.93 47836.70 2015-07-15 04:10:18.000 196 21198.97 94.59 42882.96 47836.70 2015-07-15 04:10:19.000 196 21199.00 94.58 42882.96 47836.72 2015-07-15 04:10:20.000 196 21198.99 94.56 42882.97 47836.74 2015-07-15 04:10:21.000 196 21199.01 94.52 42882.99 47836.76 2015-07-15 04:10:22.000 196 21199.01 94.47 42883.02 47836.78 2015-07-15 04:10:23.000 196 21199.02 94.46 42883.05 47836.80 2015-07-15 04:10:24.000 196 21199.04 94.46 42883.05 47836.84 2015-07-15 04:10:25.000 196 21199.00 94.45 42883.02 47836.83 2015-07-15 04:10:26.000 196 21198.97 94.50 42883.02 47836.83 2015-07-15 04:10:27.000 196 21198.97 94.51 42883.02 47836.80 2015-07-15 04:10:28.000 196 21199.00 94.51 42883.00 47836.78 2015-07-15 04:10:29.000 196 21198.99 94.50 42883.00 47836.77 2015-07-15 04:10:30.000 196 21198.96 94.53 42882.98 47836.75 2015-07-15 04:10:31.000 196 21198.96 94.56 42882.94 47836.74 2015-07-15 04:10:32.000 196 21198.95 94.57 42882.94 47836.74 2015-07-15 04:10:33.000 196 21198.95 94.59 42882.96 47836.75 2015-07-15 04:10:34.000 196 21198.96 94.61 42882.97 47836.72 2015-07-15 04:10:35.000 196 21198.94 94.63 42882.93 47836.72 2015-07-15 04:10:36.000 196 21198.95 94.65 42882.95 47836.71 2015-07-15 04:10:37.000 196 21198.94 94.67 42882.91 47836.70 2015-07-15 04:10:38.000 196 21198.94 94.75 42882.91 47836.68 2015-07-15 04:10:39.000 196 21198.93 94.79 42882.89 47836.67 2015-07-15 04:10:40.000 196 21198.96 94.77 42882.87 47836.65 2015-07-15 04:10:41.000 196 21198.99 94.74 42882.88 47836.64 2015-07-15 04:10:42.000 196 21199.00 94.72 42882.91 47836.68 2015-07-15 04:10:43.000 196 21199.03 94.71 42882.94 47836.70 2015-07-15 04:10:44.000 196 21199.01 94.73 42882.98 47836.75 2015-07-15 04:10:45.000 196 21199.04 94.77 42882.96 47836.76 2015-07-15 04:10:46.000 196 21199.05 94.77 42883.00 47836.78 2015-07-15 04:10:47.000 196 21199.05 94.77 42883.01 47836.79 2015-07-15 04:10:48.000 196 21199.02 94.78 42883.02 47836.80 2015-07-15 04:10:49.000 196 21199.00 94.83 42882.99 47836.81 2015-07-15 04:10:50.000 196 21198.99 94.86 42882.96 47836.76 2015-07-15 04:10:51.000 196 21198.98 94.86 42882.93 47836.74 2015-07-15 04:10:52.000 196 21198.98 94.84 42882.93 47836.72 2015-07-15 04:10:53.000 196 21198.97 94.84 42882.90 47836.70 2015-07-15 04:10:54.000 196 21198.94 94.87 42882.88 47836.69 2015-07-15 04:10:55.000 196 21198.94 94.89 42882.84 47836.65 2015-07-15 04:10:56.000 196 21198.94 94.90 42882.79 47836.60 2015-07-15 04:10:57.000 196 21198.93 94.87 42882.79 47836.57 2015-07-15 04:10:58.000 196 21198.94 94.85 42882.81 47836.60 2015-07-15 04:10:59.000 196 21198.98 94.83 42882.85 47836.59 2015-07-15 04:11:00.000 196 21198.98 94.81 42882.85 47836.61 2015-07-15 04:11:01.000 196 21199.00 94.79 42882.84 47836.62 2015-07-15 04:11:02.000 196 21199.02 94.77 42882.87 47836.65 2015-07-15 04:11:03.000 196 21199.02 94.76 42882.87 47836.64 2015-07-15 04:11:04.000 196 21199.03 94.76 42882.88 47836.69 2015-07-15 04:11:05.000 196 21199.05 94.74 42882.88 47836.70 2015-07-15 04:11:06.000 196 21199.02 94.76 42882.87 47836.73 2015-07-15 04:11:07.000 196 21199.06 94.75 42882.91 47836.73 2015-07-15 04:11:08.000 196 21199.08 94.73 42882.90 47836.73 2015-07-15 04:11:09.000 196 21199.09 94.72 42882.93 47836.77 2015-07-15 04:11:10.000 196 21199.10 94.72 42882.89 47836.75 2015-07-15 04:11:11.000 196 21199.13 94.71 42882.91 47836.78 2015-07-15 04:11:12.000 196 21199.19 94.68 42882.93 47836.80 2015-07-15 04:11:13.000 196 21199.21 94.65 42883.01 47836.85 2015-07-15 04:11:14.000 196 21199.21 94.64 42883.05 47836.86 2015-07-15 04:11:15.000 196 21199.21 94.63 42883.06 47836.94 2015-07-15 04:11:16.000 196 21199.22 94.66 42883.11 47836.96 2015-07-15 04:11:17.000 196 21199.26 94.69 42883.11 47837.01 2015-07-15 04:11:18.000 196 21199.26 94.74 42883.11 47837.00 2015-07-15 04:11:19.000 196 21199.29 94.79 42883.10 47837.04 2015-07-15 04:11:20.000 196 21199.29 94.83 42883.07 47837.01 2015-07-15 04:11:21.000 196 21199.29 94.84 42883.08 47837.02 2015-07-15 04:11:22.000 196 21199.29 94.87 42883.09 47837.00 2015-07-15 04:11:23.000 196 21199.31 94.92 42883.08 47837.01 2015-07-15 04:11:24.000 196 21199.33 94.92 42883.05 47836.96 2015-07-15 04:11:25.000 196 21199.31 94.92 42883.06 47837.01 2015-07-15 04:11:26.000 196 21199.30 94.92 42883.09 47836.98 2015-07-15 04:11:27.000 196 21199.32 94.94 42883.07 47837.00 2015-07-15 04:11:28.000 196 21199.34 94.97 42883.06 47837.00 2015-07-15 04:11:29.000 196 21199.34 94.98 42883.04 47836.99 2015-07-15 04:11:30.000 196 21199.35 94.95 42883.04 47836.99 2015-07-15 04:11:31.000 196 21199.38 94.93 42883.06 47837.00 2015-07-15 04:11:32.000 196 21199.38 94.88 42883.03 47837.00 2015-07-15 04:11:33.000 196 21199.41 94.85 42883.06 47837.03 2015-07-15 04:11:34.000 196 21199.45 94.81 42883.09 47837.03 2015-07-15 04:11:35.000 196 21199.43 94.82 42883.11 47837.06 2015-07-15 04:11:36.000 196 21199.45 94.80 42883.11 47837.07 2015-07-15 04:11:37.000 196 21199.46 94.77 42883.13 47837.08 2015-07-15 04:11:38.000 196 21199.46 94.73 42883.11 47837.10 2015-07-15 04:11:39.000 196 21199.45 94.72 42883.14 47837.11 2015-07-15 04:11:40.000 196 21199.44 94.70 42883.19 47837.13 2015-07-15 04:11:41.000 196 21199.45 94.70 42883.16 47837.11 2015-07-15 04:11:42.000 196 21199.43 94.68 42883.17 47837.13 2015-07-15 04:11:43.000 196 21199.42 94.69 42883.16 47837.13 2015-07-15 04:11:44.000 196 21199.38 94.70 42883.19 47837.13 2015-07-15 04:11:45.000 196 21199.35 94.72 42883.23 47837.13 2015-07-15 04:11:46.000 196 21199.36 94.72 42883.22 47837.11 2015-07-15 04:11:47.000 196 21199.37 94.72 42883.23 47837.12 2015-07-15 04:11:48.000 196 21199.36 94.71 42883.23 47837.14 2015-07-15 04:11:49.000 196 21199.35 94.74 42883.21 47837.14 2015-07-15 04:11:50.000 196 21199.36 94.77 42883.20 47837.13 2015-07-15 04:11:51.000 196 21199.33 94.83 42883.22 47837.13 2015-07-15 04:11:52.000 196 21199.35 94.85 42883.22 47837.13 2015-07-15 04:11:53.000 196 21199.33 94.87 42883.24 47837.13 2015-07-15 04:11:54.000 196 21199.32 94.91 42883.26 47837.12 2015-07-15 04:11:55.000 196 21199.35 94.94 42883.21 47837.13 2015-07-15 04:11:56.000 196 21199.36 94.98 42883.23 47837.13 2015-07-15 04:11:57.000 196 21199.34 95.00 42883.18 47837.12 2015-07-15 04:11:58.000 196 21199.35 95.02 42883.19 47837.12 2015-07-15 04:11:59.000 196 21199.37 95.05 42883.19 47837.13 2015-07-15 04:12:00.000 196 21199.39 95.04 42883.19 47837.15 2015-07-15 04:12:01.000 196 21199.44 95.02 42883.22 47837.14 2015-07-15 04:12:02.000 196 21199.46 94.99 42883.25 47837.20 2015-07-15 04:12:03.000 196 21199.48 94.99 42883.25 47837.20 2015-07-15 04:12:04.000 196 21199.52 94.96 42883.27 47837.25 2015-07-15 04:12:05.000 196 21199.59 94.93 42883.28 47837.29 2015-07-15 04:12:06.000 196 21199.60 94.92 42883.33 47837.32 2015-07-15 04:12:07.000 196 21199.58 94.93 42883.36 47837.34 2015-07-15 04:12:08.000 196 21199.60 94.95 42883.35 47837.37 2015-07-15 04:12:09.000 196 21199.62 94.95 42883.34 47837.37 2015-07-15 04:12:10.000 196 21199.59 94.94 42883.32 47837.36 2015-07-15 04:12:11.000 196 21199.61 94.95 42883.28 47837.32 2015-07-15 04:12:12.000 196 21199.61 94.93 42883.29 47837.32 2015-07-15 04:12:13.000 196 21199.59 94.92 42883.29 47837.33 2015-07-15 04:12:14.000 196 21199.61 94.87 42883.28 47837.34 2015-07-15 04:12:15.000 196 21199.61 94.86 42883.28 47837.33 2015-07-15 04:12:16.000 196 21199.64 94.84 42883.28 47837.32 2015-07-15 04:12:17.000 196 21199.65 94.79 42883.30 47837.35 2015-07-15 04:12:18.000 196 21199.70 94.76 42883.32 47837.36 2015-07-15 04:12:19.000 196 21199.72 94.70 42883.35 47837.41 2015-07-15 04:12:20.000 196 21199.72 94.66 42883.41 47837.44 2015-07-15 04:12:21.000 196 21199.75 94.64 42883.44 47837.51 2015-07-15 04:12:22.000 196 21199.78 94.64 42883.51 47837.58 2015-07-15 04:12:23.000 196 21199.79 94.64 42883.52 47837.60 2015-07-15 04:12:24.000 196 21199.80 94.71 42883.57 47837.63 2015-07-15 04:12:25.000 196 21199.82 94.72 42883.61 47837.65 2015-07-15 04:12:26.000 196 21199.83 94.74 42883.61 47837.69 2015-07-15 04:12:27.000 196 21199.80 94.79 42883.61 47837.67 2015-07-15 04:12:28.000 196 21199.79 94.79 42883.63 47837.70 2015-07-15 04:12:29.000 196 21199.81 94.77 42883.64 47837.72 2015-07-15 04:12:30.000 196 21199.81 94.79 42883.63 47837.71 2015-07-15 04:12:31.000 196 21199.80 94.79 42883.66 47837.71 2015-07-15 04:12:32.000 196 21199.79 94.79 42883.62 47837.70 2015-07-15 04:12:33.000 196 21199.75 94.83 42883.62 47837.68 2015-07-15 04:12:34.000 196 21199.77 94.84 42883.60 47837.68 2015-07-15 04:12:35.000 196 21199.76 94.83 42883.61 47837.67 2015-07-15 04:12:36.000 196 21199.76 94.80 42883.59 47837.66 2015-07-15 04:12:37.000 196 21199.81 94.79 42883.61 47837.66 2015-07-15 04:12:38.000 196 21199.83 94.77 42883.59 47837.67 2015-07-15 04:12:39.000 196 21199.83 94.72 42883.60 47837.68 2015-07-15 04:12:40.000 196 21199.83 94.67 42883.59 47837.70 2015-07-15 04:12:41.000 196 21199.87 94.64 42883.62 47837.71 2015-07-15 04:12:42.000 196 21199.86 94.61 42883.62 47837.71 2015-07-15 04:12:43.000 196 21199.85 94.61 42883.66 47837.73 2015-07-15 04:12:44.000 196 21199.85 94.59 42883.64 47837.73 2015-07-15 04:12:45.000 196 21199.86 94.57 42883.66 47837.74 2015-07-15 04:12:46.000 196 21199.88 94.58 42883.66 47837.74 2015-07-15 04:12:47.000 196 21199.85 94.63 42883.65 47837.73 2015-07-15 04:12:48.000 196 21199.80 94.68 42883.62 47837.72 2015-07-15 04:12:49.000 196 21199.77 94.70 42883.59 47837.67 2015-07-15 04:12:50.000 196 21199.75 94.73 42883.55 47837.61 2015-07-15 04:12:51.000 196 21199.74 94.73 42883.52 47837.59 2015-07-15 04:12:52.000 196 21199.73 94.74 42883.49 47837.57 2015-07-15 04:12:53.000 196 21199.73 94.73 42883.49 47837.52 2015-07-15 04:12:54.000 196 21199.73 94.76 42883.46 47837.53 2015-07-15 04:12:55.000 196 21199.70 94.76 42883.43 47837.52 2015-07-15 04:12:56.000 196 21199.72 94.76 42883.43 47837.50 2015-07-15 04:12:57.000 196 21199.73 94.74 42883.45 47837.51 2015-07-15 04:12:58.000 196 21199.74 94.72 42883.49 47837.51 2015-07-15 04:12:59.000 196 21199.76 94.69 42883.48 47837.53 2015-07-15 04:13:00.000 196 21199.79 94.63 42883.48 47837.53 2015-07-15 04:13:01.000 196 21199.80 94.61 42883.47 47837.56 2015-07-15 04:13:02.000 196 21199.84 94.58 42883.52 47837.57 2015-07-15 04:13:03.000 196 21199.85 94.58 42883.55 47837.57 2015-07-15 04:13:04.000 196 21199.84 94.56 42883.56 47837.63 2015-07-15 04:13:05.000 196 21199.85 94.52 42883.56 47837.64 2015-07-15 04:13:06.000 196 21199.87 94.48 42883.56 47837.65 2015-07-15 04:13:07.000 196 21199.87 94.45 42883.58 47837.70 2015-07-15 04:13:08.000 196 21199.89 94.42 42883.59 47837.71 2015-07-15 04:13:09.000 196 21199.87 94.39 42883.64 47837.74 2015-07-15 04:13:10.000 196 21199.87 94.38 42883.67 47837.73 2015-07-15 04:13:11.000 196 21199.85 94.39 42883.64 47837.74 2015-07-15 04:13:12.000 196 21199.87 94.40 42883.66 47837.75 2015-07-15 04:13:13.000 196 21199.85 94.39 42883.66 47837.74 2015-07-15 04:13:14.000 196 21199.88 94.36 42883.66 47837.75 2015-07-15 04:13:15.000 196 21199.86 94.32 42883.67 47837.75 2015-07-15 04:13:16.000 196 21199.84 94.31 42883.69 47837.75 2015-07-15 04:13:17.000 196 21199.83 94.30 42883.69 47837.78 2015-07-15 04:13:18.000 196 21199.86 94.32 42883.70 47837.77 2015-07-15 04:13:19.000 196 21199.85 94.33 42883.70 47837.79 2015-07-15 04:13:20.000 196 21199.84 94.36 42883.70 47837.79 2015-07-15 04:13:21.000 196 21199.84 94.39 42883.69 47837.78 2015-07-15 04:13:22.000 196 21199.85 94.43 42883.69 47837.81 2015-07-15 04:13:23.000 196 21199.85 94.47 42883.68 47837.79 2015-07-15 04:13:24.000 196 21199.86 94.50 42883.69 47837.77 2015-07-15 04:13:25.000 196 21199.87 94.52 42883.71 47837.78 2015-07-15 04:13:26.000 196 21199.86 94.53 42883.70 47837.76 2015-07-15 04:13:27.000 196 21199.93 94.52 42883.67 47837.77 2015-07-15 04:13:28.000 196 21199.92 94.51 42883.65 47837.79 2015-07-15 04:13:29.000 196 21199.96 94.49 42883.67 47837.79 2015-07-15 04:13:30.000 196 21199.97 94.45 42883.67 47837.81 2015-07-15 04:13:31.000 196 21199.98 94.44 42883.66 47837.81 2015-07-15 04:13:32.000 196 21200.01 94.45 42883.69 47837.83 2015-07-15 04:13:33.000 196 21200.01 94.44 42883.67 47837.80 2015-07-15 04:13:34.000 196 21200.02 94.37 42883.64 47837.84 2015-07-15 04:13:35.000 196 21200.00 94.34 42883.67 47837.83 2015-07-15 04:13:36.000 196 21200.01 94.30 42883.67 47837.84 2015-07-15 04:13:37.000 196 21200.00 94.27 42883.68 47837.84 2015-07-15 04:13:38.000 196 21200.02 94.22 42883.66 47837.85 2015-07-15 04:13:39.000 196 21200.03 94.17 42883.66 47837.85 2015-07-15 04:13:40.000 196 21200.02 94.13 42883.65 47837.86 2015-07-15 04:13:41.000 196 21200.02 94.10 42883.67 47837.84 2015-07-15 04:13:42.000 196 21200.03 94.11 42883.67 47837.88 2015-07-15 04:13:43.000 196 21200.01 94.12 42883.67 47837.86 2015-07-15 04:13:44.000 196 21199.97 94.14 42883.67 47837.84 2015-07-15 04:13:45.000 196 21199.96 94.14 42883.64 47837.83 2015-07-15 04:13:46.000 196 21199.95 94.15 42883.66 47837.79 2015-07-15 04:13:47.000 196 21199.93 94.15 42883.61 47837.77 2015-07-15 04:13:48.000 196 21199.91 94.16 42883.58 47837.74 2015-07-15 04:13:49.000 196 21199.95 94.14 42883.55 47837.73 2015-07-15 04:13:50.000 196 21199.94 94.12 42883.55 47837.70 2015-07-15 04:13:51.000 196 21199.93 94.14 42883.56 47837.73 2015-07-15 04:13:52.000 196 21199.94 94.15 42883.58 47837.72 2015-07-15 04:13:53.000 196 21199.95 94.15 42883.55 47837.73 2015-07-15 04:13:54.000 196 21199.92 94.17 42883.56 47837.72 2015-07-15 04:13:55.000 196 21199.86 94.22 42883.54 47837.70 2015-07-15 04:13:56.000 196 21199.83 94.27 42883.53 47837.67 2015-07-15 04:13:57.000 196 21199.77 94.33 42883.51 47837.66 2015-07-15 04:13:58.000 196 21199.79 94.39 42883.45 47837.61 2015-07-15 04:13:59.000 196 21199.81 94.42 42883.41 47837.58 2015-07-15 04:14:00.000 196 21199.79 94.44 42883.38 47837.55 2015-07-15 04:14:01.000 196 21199.78 94.47 42883.39 47837.55 2015-07-15 04:14:02.000 196 21199.75 94.54 42883.34 47837.50 2015-07-15 04:14:03.000 196 21199.72 94.60 42883.30 47837.46 2015-07-15 04:14:04.000 196 21199.70 94.66 42883.26 47837.40 2015-07-15 04:14:05.000 196 21199.67 94.71 42883.24 47837.35 2015-07-15 04:14:06.000 196 21199.66 94.72 42883.17 47837.29 2015-07-15 04:14:07.000 196 21199.67 94.72 42883.16 47837.28 2015-07-15 04:14:08.000 196 21199.69 94.70 42883.13 47837.22 2015-07-15 04:14:09.000 196 21199.72 94.69 42883.10 47837.20 2015-07-15 04:14:10.000 196 21199.74 94.64 42883.08 47837.20 2015-07-15 04:14:11.000 196 21199.74 94.61 42883.07 47837.18 2015-07-15 04:14:12.000 196 21199.75 94.59 42883.08 47837.20 2015-07-15 04:14:13.000 196 21199.74 94.57 42883.06 47837.18 2015-07-15 04:14:14.000 196 21199.78 94.55 42883.03 47837.17 2015-07-15 04:14:15.000 196 21199.80 94.49 42883.03 47837.18 2015-07-15 04:14:16.000 196 21199.79 94.46 42883.06 47837.18 2015-07-15 04:14:17.000 196 21199.81 94.43 42883.08 47837.20 2015-07-15 04:14:18.000 196 21199.78 94.40 42883.06 47837.22 2015-07-15 04:14:19.000 196 21199.78 94.39 42883.09 47837.22 2015-07-15 04:14:20.000 196 21199.78 94.39 42883.09 47837.25 2015-07-15 04:14:21.000 196 21199.74 94.41 42883.11 47837.22 2015-07-15 04:14:22.000 196 21199.71 94.41 42883.10 47837.25 2015-07-15 04:14:23.000 196 21199.68 94.44 42883.09 47837.20 2015-07-15 04:14:24.000 196 21199.69 94.45 42883.08 47837.20 2015-07-15 04:14:25.000 196 21199.68 94.46 42883.08 47837.16 2015-07-15 04:14:26.000 196 21199.66 94.50 42883.07 47837.18 2015-07-15 04:14:27.000 196 21199.63 94.53 42883.06 47837.14 2015-07-15 04:14:28.000 196 21199.61 94.55 42883.06 47837.14 2015-07-15 04:14:29.000 196 21199.62 94.58 42883.05 47837.12 2015-07-15 04:14:30.000 196 21199.64 94.60 42883.04 47837.10 2015-07-15 04:14:31.000 196 21199.62 94.62 42883.04 47837.12 2015-07-15 04:14:32.000 196 21199.64 94.64 42883.05 47837.11 2015-07-15 04:14:33.000 196 21199.65 94.68 42883.04 47837.13 2015-07-15 04:14:34.000 196 21199.69 94.71 42883.04 47837.12 2015-07-15 04:14:35.000 196 21199.70 94.72 42883.03 47837.14 2015-07-15 04:14:36.000 196 21199.70 94.74 42883.00 47837.11 2015-07-15 04:14:37.000 196 21199.69 94.78 42883.02 47837.16 2015-07-15 04:14:38.000 196 21199.73 94.79 42883.02 47837.15 2015-07-15 04:14:39.000 196 21199.75 94.79 42883.03 47837.16 2015-07-15 04:14:40.000 196 21199.78 94.81 42883.06 47837.16 2015-07-15 04:14:41.000 196 21199.80 94.81 42883.07 47837.18 2015-07-15 04:14:42.000 196 21199.82 94.81 42883.08 47837.18 2015-07-15 04:14:43.000 196 21199.82 94.80 42883.08 47837.22 2015-07-15 04:14:44.000 196 21199.84 94.80 42883.04 47837.22 2015-07-15 04:14:45.000 196 21199.83 94.79 42883.06 47837.20 2015-07-15 04:14:46.000 196 21199.86 94.78 42883.08 47837.22 2015-07-15 04:14:47.000 196 21199.87 94.75 42883.09 47837.20 2015-07-15 04:14:48.000 196 21199.88 94.73 42883.07 47837.21 2015-07-15 04:14:49.000 196 21199.87 94.71 42883.08 47837.22 2015-07-15 04:14:50.000 196 21199.86 94.65 42883.12 47837.23 2015-07-15 04:14:51.000 196 21199.87 94.57 42883.14 47837.26 2015-07-15 04:14:52.000 196 21199.87 94.54 42883.22 47837.29 2015-07-15 04:14:53.000 196 21199.87 94.54 42883.23 47837.32 2015-07-15 04:14:54.000 196 21199.86 94.53 42883.23 47837.35 2015-07-15 04:14:55.000 196 21199.88 94.54 42883.25 47837.36 2015-07-15 04:14:56.000 196 21199.87 94.58 42883.25 47837.38 2015-07-15 04:14:57.000 196 21199.86 94.58 42883.25 47837.39 2015-07-15 04:14:58.000 196 21199.86 94.60 42883.27 47837.40 2015-07-15 04:14:59.000 196 21199.83 94.61 42883.23 47837.37 2015-07-15 04:15:00.000 196 21199.86 94.65 42883.25 47837.39 2015-07-15 04:15:01.000 196 21199.83 94.70 42883.25 47837.36 2015-07-15 04:15:02.000 196 21199.81 94.73 42883.25 47837.35 2015-07-15 04:15:03.000 196 21199.83 94.77 42883.27 47837.38 2015-07-15 04:15:04.000 196 21199.79 94.79 42883.25 47837.34 2015-07-15 04:15:05.000 196 21199.78 94.80 42883.28 47837.36 2015-07-15 04:15:06.000 196 21199.81 94.82 42883.29 47837.38 2015-07-15 04:15:07.000 196 21199.85 94.84 42883.25 47837.36 2015-07-15 04:15:08.000 196 21199.85 94.86 42883.25 47837.37 2015-07-15 04:15:09.000 196 21199.87 94.86 42883.28 47837.39 2015-07-15 04:15:10.000 196 21199.89 94.88 42883.30 47837.37 2015-07-15 04:15:11.000 196 21199.90 94.85 42883.30 47837.39 2015-07-15 04:15:12.000 196 21199.91 94.81 42883.28 47837.46 2015-07-15 04:15:13.000 196 21199.94 94.79 42883.32 47837.47 2015-07-15 04:15:14.000 196 21199.96 94.78 42883.37 47837.52 2015-07-15 04:15:15.000 196 21200.00 94.76 42883.35 47837.54 2015-07-15 04:15:16.000 196 21200.03 94.78 42883.37 47837.59 2015-07-15 04:15:17.000 196 21200.06 94.79 42883.39 47837.60 2015-07-15 04:15:18.000 196 21200.08 94.78 42883.41 47837.63 2015-07-15 04:15:19.000 196 21200.08 94.76 42883.42 47837.65 2015-07-15 04:15:20.000 196 21200.11 94.73 42883.46 47837.67 2015-07-15 04:15:21.000 196 21200.12 94.68 42883.49 47837.73 2015-07-15 04:15:22.000 196 21200.12 94.67 42883.55 47837.76 2015-07-15 04:15:23.000 196 21200.12 94.66 42883.60 47837.79 2015-07-15 04:15:24.000 196 21200.11 94.66 42883.60 47837.80 2015-07-15 04:15:25.000 196 21200.12 94.67 42883.62 47837.86 2015-07-15 04:15:26.000 196 21200.11 94.69 42883.61 47837.88 2015-07-15 04:15:27.000 196 21200.10 94.70 42883.65 47837.89 2015-07-15 04:15:28.000 196 21200.09 94.74 42883.69 47837.90 2015-07-15 04:15:29.000 196 21200.10 94.77 42883.70 47837.89 2015-07-15 04:15:30.000 196 21200.07 94.81 42883.70 47837.91 2015-07-15 04:15:31.000 196 21200.05 94.84 42883.68 47837.90 2015-07-15 04:15:32.000 196 21200.05 94.86 42883.68 47837.90 2015-07-15 04:15:33.000 196 21200.04 94.85 42883.68 47837.88 2015-07-15 04:15:34.000 196 21200.04 94.84 42883.72 47837.90 2015-07-15 04:15:35.000 196 21200.02 94.86 42883.75 47837.90 2015-07-15 04:15:36.000 196 21200.04 94.89 42883.75 47837.92 2015-07-15 04:15:37.000 196 21200.06 94.90 42883.75 47837.93 2015-07-15 04:15:38.000 196 21200.05 94.93 42883.76 47837.94 2015-07-15 04:15:39.000 196 21200.06 94.98 42883.74 47837.94 2015-07-15 04:15:40.000 196 21200.07 95.01 42883.77 47837.94 2015-07-15 04:15:41.000 196 21200.10 95.04 42883.79 47837.95 2015-07-15 04:15:42.000 196 21200.13 95.04 42883.78 47837.96 2015-07-15 04:15:43.000 196 21200.12 95.08 42883.74 47837.95 2015-07-15 04:15:44.000 196 21200.10 95.10 42883.75 47837.96 2015-07-15 04:15:45.000 196 21200.14 95.13 42883.73 47837.97 2015-07-15 04:15:46.000 196 21200.15 95.14 42883.75 47837.99 2015-07-15 04:15:47.000 196 21200.19 95.19 42883.77 47837.99 2015-07-15 04:15:48.000 196 21200.20 95.24 42883.74 47837.97 2015-07-15 04:15:49.000 196 21200.22 95.28 42883.72 47837.98 2015-07-15 04:15:50.000 196 21200.21 95.33 42883.67 47837.95 2015-07-15 04:15:51.000 196 21200.22 95.33 42883.64 47837.93 2015-07-15 04:15:52.000 196 21200.23 95.32 42883.65 47837.92 2015-07-15 04:15:53.000 196 21200.22 95.33 42883.63 47837.94 2015-07-15 04:15:54.000 196 21200.25 95.33 42883.58 47837.92 2015-07-15 04:15:55.000 196 21200.30 95.35 42883.60 47837.94 2015-07-15 04:15:56.000 196 21200.27 95.36 42883.60 47837.94 2015-07-15 04:15:57.000 196 21200.23 95.40 42883.58 47837.90 2015-07-15 04:15:58.000 196 21200.21 95.42 42883.57 47837.88 2015-07-15 04:15:59.000 196 21200.17 95.43 42883.57 47837.87 2015-07-15 04:16:00.000 196 21200.15 95.48 42883.53 47837.82 2015-07-15 04:16:01.000 196 21200.17 95.50 42883.47 47837.78 2015-07-15 04:16:02.000 196 21200.18 95.52 42883.47 47837.77 2015-07-15 04:16:03.000 196 21200.19 95.54 42883.47 47837.74 2015-07-15 04:16:04.000 196 21200.19 95.58 42883.44 47837.71 2015-07-15 04:16:05.000 196 21200.18 95.60 42883.42 47837.70 2015-07-15 04:16:06.000 196 21200.17 95.61 42883.38 47837.69 2015-07-15 04:16:07.000 196 21200.14 95.63 42883.37 47837.65 2015-07-15 04:16:08.000 196 21200.16 95.66 42883.36 47837.63 2015-07-15 04:16:09.000 196 21200.14 95.68 42883.35 47837.62 2015-07-15 04:16:10.000 196 21200.13 95.71 42883.39 47837.64 2015-07-15 04:16:11.000 196 21200.10 95.74 42883.40 47837.62 2015-07-15 04:16:12.000 196 21200.12 95.77 42883.40 47837.64 2015-07-15 04:16:13.000 196 21200.13 95.82 42883.41 47837.67 2015-07-15 04:16:14.000 196 21200.12 95.84 42883.36 47837.62 2015-07-15 04:16:15.000 196 21200.13 95.85 42883.37 47837.65 2015-07-15 04:16:16.000 196 21200.10 95.84 42883.40 47837.64 2015-07-15 04:16:17.000 196 21200.09 95.87 42883.43 47837.66 2015-07-15 04:16:18.000 196 21200.05 95.92 42883.40 47837.62 2015-07-15 04:16:19.000 196 21200.01 95.98 42883.38 47837.64 2015-07-15 04:16:20.000 196 21200.03 96.01 42883.35 47837.59 2015-07-15 04:16:21.000 196 21200.03 96.02 42883.35 47837.56 2015-07-15 04:16:22.000 196 21200.05 96.03 42883.35 47837.55 2015-07-15 04:16:23.000 196 21200.08 96.04 42883.34 47837.55 2015-07-15 04:16:24.000 196 21200.08 96.03 42883.36 47837.56 2015-07-15 04:16:25.000 196 21200.09 96.03 42883.34 47837.56 2015-07-15 04:16:26.000 196 21200.07 96.03 42883.35 47837.58 2015-07-15 04:16:27.000 196 21200.06 96.02 42883.35 47837.57 2015-07-15 04:16:28.000 196 21200.07 96.01 42883.36 47837.58 2015-07-15 04:16:29.000 196 21200.10 96.02 42883.34 47837.57 2015-07-15 04:16:30.000 196 21200.11 96.02 42883.32 47837.58 2015-07-15 04:16:31.000 196 21200.10 96.01 42883.32 47837.57 2015-07-15 04:16:32.000 196 21200.08 96.01 42883.31 47837.56 2015-07-15 04:16:33.000 196 21200.06 96.00 42883.33 47837.58 2015-07-15 04:16:34.000 196 21200.07 95.97 42883.32 47837.57 2015-07-15 04:16:35.000 196 21200.09 95.97 42883.30 47837.55 2015-07-15 04:16:36.000 196 21200.06 95.95 42883.34 47837.56 2015-07-15 04:16:37.000 196 21200.05 95.91 42883.35 47837.55 2015-07-15 04:16:38.000 196 21200.05 95.90 42883.32 47837.56 2015-07-15 04:16:39.000 196 21200.03 95.90 42883.30 47837.57 2015-07-15 04:16:40.000 196 21200.03 95.90 42883.31 47837.56 2015-07-15 04:16:41.000 196 21200.05 95.89 42883.34 47837.58 2015-07-15 04:16:42.000 196 21200.06 95.89 42883.31 47837.54 2015-07-15 04:16:43.000 196 21200.02 95.86 42883.34 47837.55 2015-07-15 04:16:44.000 196 21200.03 95.84 42883.33 47837.56 2015-07-15 04:16:45.000 196 21200.05 95.83 42883.32 47837.56 2015-07-15 04:16:46.000 196 21200.02 95.82 42883.30 47837.56 2015-07-15 04:16:47.000 196 21200.03 95.82 42883.29 47837.55 2015-07-15 04:16:48.000 196 21200.03 95.82 42883.32 47837.58 2015-07-15 04:16:49.000 196 21200.01 95.81 42883.34 47837.58 2015-07-15 04:16:50.000 196 21200.00 95.80 42883.38 47837.59 2015-07-15 04:16:51.000 196 21200.01 95.82 42883.39 47837.60 2015-07-15 04:16:52.000 196 21199.97 95.83 42883.41 47837.61 2015-07-15 04:16:53.000 196 21199.96 95.82 42883.39 47837.61 2015-07-15 04:16:54.000 196 21199.97 95.85 42883.39 47837.62 2015-07-15 04:16:55.000 196 21199.95 95.86 42883.40 47837.63 2015-07-15 04:16:56.000 196 21199.95 95.88 42883.41 47837.62 2015-07-15 04:16:57.000 196 21199.97 95.91 42883.38 47837.63 2015-07-15 04:16:58.000 196 21199.97 95.93 42883.37 47837.59 2015-07-15 04:16:59.000 196 21199.97 95.95 42883.38 47837.61 2015-07-15 04:17:00.000 196 21199.98 95.94 42883.35 47837.61 2015-07-15 04:17:01.000 196 21199.98 95.96 42883.37 47837.57 2015-07-15 04:17:02.000 196 21199.98 95.95 42883.39 47837.58 2015-07-15 04:17:03.000 196 21200.01 95.96 42883.40 47837.58 2015-07-15 04:17:04.000 196 21200.01 95.96 42883.42 47837.60 2015-07-15 04:17:05.000 196 21199.98 95.97 42883.40 47837.60 2015-07-15 04:17:06.000 196 21199.97 95.98 42883.41 47837.61 2015-07-15 04:17:07.000 196 21199.97 95.98 42883.43 47837.61 2015-07-15 04:17:08.000 196 21199.95 96.01 42883.43 47837.62 2015-07-15 04:17:09.000 196 21199.95 96.00 42883.43 47837.63 2015-07-15 04:17:10.000 196 21199.98 96.00 42883.46 47837.63 2015-07-15 04:17:11.000 196 21199.99 95.99 42883.47 47837.66 2015-07-15 04:17:12.000 196 21199.97 95.98 42883.48 47837.65 2015-07-15 04:17:13.000 196 21199.98 95.96 42883.47 47837.64 2015-07-15 04:17:14.000 196 21199.96 95.99 42883.49 47837.68 2015-07-15 04:17:15.000 196 21199.95 96.00 42883.49 47837.67 2015-07-15 04:17:16.000 196 21199.95 95.98 42883.44 47837.67 2015-07-15 04:17:17.000 196 21199.99 95.97 42883.45 47837.64 2015-07-15 04:17:18.000 196 21200.00 95.96 42883.45 47837.65 2015-07-15 04:17:19.000 196 21200.00 95.94 42883.46 47837.64 2015-07-15 04:17:20.000 196 21200.03 95.92 42883.46 47837.64 2015-07-15 04:17:21.000 196 21200.04 95.88 42883.47 47837.66 2015-07-15 04:17:22.000 196 21200.05 95.84 42883.50 47837.67 2015-07-15 04:17:23.000 196 21200.05 95.81 42883.51 47837.69 2015-07-15 04:17:24.000 196 21200.03 95.76 42883.50 47837.71 2015-07-15 04:17:25.000 196 21200.07 95.73 42883.54 47837.74 2015-07-15 04:17:26.000 196 21200.07 95.71 42883.56 47837.76 2015-07-15 04:17:27.000 196 21200.09 95.69 42883.56 47837.76 2015-07-15 04:17:28.000 196 21200.07 95.71 42883.57 47837.77 2015-07-15 04:17:29.000 196 21200.07 95.74 42883.55 47837.79 2015-07-15 04:17:30.000 196 21200.05 95.81 42883.51 47837.76 2015-07-15 04:17:31.000 196 21200.02 95.84 42883.51 47837.75 2015-07-15 04:17:32.000 196 21200.06 95.86 42883.48 47837.73 2015-07-15 04:17:33.000 196 21200.07 95.86 42883.46 47837.70 2015-07-15 04:17:34.000 196 21200.07 95.88 42883.46 47837.70 2015-07-15 04:17:35.000 196 21200.08 95.90 42883.43 47837.68 2015-07-15 04:17:36.000 196 21200.10 95.91 42883.44 47837.67 2015-07-15 04:17:37.000 196 21200.13 95.93 42883.42 47837.70 2015-07-15 04:17:38.000 196 21200.12 95.96 42883.43 47837.67 2015-07-15 04:17:39.000 196 21200.09 95.97 42883.40 47837.66 2015-07-15 04:17:40.000 196 21200.09 95.92 42883.39 47837.65 2015-07-15 04:17:41.000 196 21200.15 95.90 42883.37 47837.65 2015-07-15 04:17:42.000 196 21200.12 95.87 42883.39 47837.67 2015-07-15 04:17:43.000 196 21200.14 95.85 42883.39 47837.68 2015-07-15 04:17:44.000 196 21200.14 95.85 42883.42 47837.70 2015-07-15 04:17:45.000 196 21200.12 95.85 42883.39 47837.72 2015-07-15 04:17:46.000 196 21200.11 95.84 42883.42 47837.70 2015-07-15 04:17:47.000 196 21200.10 95.86 42883.40 47837.71 2015-07-15 04:17:48.000 196 21200.10 95.84 42883.41 47837.72 2015-07-15 04:17:49.000 196 21200.11 95.86 42883.45 47837.70 2015-07-15 04:17:50.000 196 21200.09 95.87 42883.45 47837.69 2015-07-15 04:17:51.000 196 21200.12 95.85 42883.42 47837.68 2015-07-15 04:17:52.000 196 21200.12 95.84 42883.45 47837.69 2015-07-15 04:17:53.000 196 21200.10 95.81 42883.42 47837.69 2015-07-15 04:17:54.000 196 21200.13 95.74 42883.43 47837.68 2015-07-15 04:17:55.000 196 21200.16 95.69 42883.45 47837.70 2015-07-15 04:17:56.000 196 21200.14 95.64 42883.49 47837.72 2015-07-15 04:17:57.000 196 21200.16 95.61 42883.49 47837.74 2015-07-15 04:17:58.000 196 21200.17 95.60 42883.55 47837.78 2015-07-15 04:17:59.000 196 21200.17 95.58 42883.58 47837.80 2015-07-15 04:18:00.000 196 21200.16 95.56 42883.56 47837.80 2015-07-15 04:18:01.000 196 21200.18 95.54 42883.58 47837.83 2015-07-15 04:18:02.000 196 21200.20 95.54 42883.59 47837.85 2015-07-15 04:18:03.000 196 21200.22 95.53 42883.56 47837.86 2015-07-15 04:18:04.000 196 21200.21 95.53 42883.60 47837.87 2015-07-15 04:18:05.000 196 21200.24 95.51 42883.61 47837.88 2015-07-15 04:18:06.000 196 21200.26 95.50 42883.60 47837.87 2015-07-15 04:18:07.000 196 21200.24 95.51 42883.64 47837.90 2015-07-15 04:18:08.000 196 21200.23 95.50 42883.60 47837.88 2015-07-15 04:18:09.000 196 21200.20 95.50 42883.59 47837.91 2015-07-15 04:18:10.000 196 21200.19 95.50 42883.60 47837.90 2015-07-15 04:18:11.000 196 21200.20 95.49 42883.62 47837.91 2015-07-15 04:18:12.000 196 21200.23 95.48 42883.63 47837.91 2015-07-15 04:18:13.000 196 21200.25 95.47 42883.65 47837.92 2015-07-15 04:18:14.000 196 21200.26 95.48 42883.64 47837.94 2015-07-15 04:18:15.000 196 21200.26 95.47 42883.63 47837.92 2015-07-15 04:18:16.000 196 21200.28 95.45 42883.65 47837.97 2015-07-15 04:18:17.000 196 21200.28 95.45 42883.64 47837.95 2015-07-15 04:18:18.000 196 21200.26 95.48 42883.67 47837.96 2015-07-15 04:18:19.000 196 21200.27 95.51 42883.66 47837.96 2015-07-15 04:18:20.000 196 21200.28 95.55 42883.64 47837.98 2015-07-15 04:18:21.000 196 21200.27 95.56 42883.63 47837.95 2015-07-15 04:18:22.000 196 21200.24 95.54 42883.64 47837.94 2015-07-15 04:18:23.000 196 21200.25 95.56 42883.63 47837.92 2015-07-15 04:18:24.000 196 21200.26 95.56 42883.65 47837.94 2015-07-15 04:18:25.000 196 21200.25 95.57 42883.65 47837.94 2015-07-15 04:18:26.000 196 21200.26 95.58 42883.62 47837.91 2015-07-15 04:18:27.000 196 21200.27 95.57 42883.60 47837.92 2015-07-15 04:18:28.000 196 21200.26 95.57 42883.65 47837.92 2015-07-15 04:18:29.000 196 21200.26 95.57 42883.63 47837.93 2015-07-15 04:18:30.000 196 21200.29 95.55 42883.62 47837.92 2015-07-15 04:18:31.000 196 21200.26 95.55 42883.63 47837.94 2015-07-15 04:18:32.000 196 21200.25 95.56 42883.62 47837.94 2015-07-15 04:18:33.000 196 21200.26 95.56 42883.64 47837.94 2015-07-15 04:18:34.000 196 21200.24 95.58 42883.64 47837.94 2015-07-15 04:18:35.000 196 21200.25 95.57 42883.63 47837.94 2015-07-15 04:18:36.000 196 21200.28 95.56 42883.60 47837.89 2015-07-15 04:18:37.000 196 21200.26 95.57 42883.57 47837.92 2015-07-15 04:18:38.000 196 21200.24 95.61 42883.58 47837.90 2015-07-15 04:18:39.000 196 21200.22 95.61 42883.57 47837.88 2015-07-15 04:18:40.000 196 21200.23 95.58 42883.54 47837.89 2015-07-15 04:18:41.000 196 21200.24 95.60 42883.53 47837.86 2015-07-15 04:18:42.000 196 21200.23 95.59 42883.53 47837.82 2015-07-15 04:18:43.000 196 21200.27 95.57 42883.55 47837.84 2015-07-15 04:18:44.000 196 21200.25 95.56 42883.56 47837.85 2015-07-15 04:18:45.000 196 21200.29 95.54 42883.56 47837.85 2015-07-15 04:18:46.000 196 21200.29 95.52 42883.56 47837.87 2015-07-15 04:18:47.000 196 21200.30 95.48 42883.58 47837.88 2015-07-15 04:18:48.000 196 21200.29 95.45 42883.59 47837.90 2015-07-15 04:18:49.000 196 21200.28 95.44 42883.63 47837.92 2015-07-15 04:18:50.000 196 21200.27 95.43 42883.63 47837.92 2015-07-15 04:18:51.000 196 21200.26 95.41 42883.59 47837.93 2015-07-15 04:18:52.000 196 21200.28 95.41 42883.62 47837.94 2015-07-15 04:18:53.000 196 21200.28 95.39 42883.64 47837.92 2015-07-15 04:18:54.000 196 21200.27 95.37 42883.66 47837.94 2015-07-15 04:18:55.000 196 21200.26 95.39 42883.68 47837.94 2015-07-15 04:18:56.000 196 21200.23 95.43 42883.70 47837.95 2015-07-15 04:18:57.000 196 21200.20 95.49 42883.64 47837.93 2015-07-15 04:18:58.000 196 21200.20 95.51 42883.61 47837.88 2015-07-15 04:18:59.000 196 21200.19 95.50 42883.60 47837.87 2015-07-15 04:19:00.000 196 21200.16 95.50 42883.57 47837.84 2015-07-15 04:19:01.000 196 21200.15 95.46 42883.57 47837.80 2015-07-15 04:19:02.000 196 21200.18 95.47 42883.58 47837.85 2015-07-15 04:19:03.000 196 21200.18 95.48 42883.60 47837.84 2015-07-15 04:19:04.000 196 21200.17 95.49 42883.59 47837.83 2015-07-15 04:19:05.000 196 21200.22 95.48 42883.60 47837.84 2015-07-15 04:19:06.000 196 21200.24 95.49 42883.62 47837.86 2015-07-15 04:19:07.000 196 21200.24 95.53 42883.61 47837.87 2015-07-15 04:19:08.000 196 21200.23 95.54 42883.60 47837.87 2015-07-15 04:19:09.000 196 21200.24 95.56 42883.61 47837.90 2015-07-15 04:19:10.000 196 21200.26 95.58 42883.63 47837.89 2015-07-15 04:19:11.000 196 21200.30 95.60 42883.64 47837.90 2015-07-15 04:19:12.000 196 21200.29 95.62 42883.60 47837.91 2015-07-15 04:19:13.000 196 21200.31 95.62 42883.61 47837.91 2015-07-15 04:19:14.000 196 21200.34 95.62 42883.65 47837.96 2015-07-15 04:19:15.000 196 21200.32 95.64 42883.68 47837.97 2015-07-15 04:19:16.000 196 21200.31 95.65 42883.69 47837.99 2015-07-15 04:19:17.000 196 21200.31 95.67 42883.68 47837.99 2015-07-15 04:19:18.000 196 21200.31 95.71 42883.71 47838.03 2015-07-15 04:19:19.000 196 21200.33 95.72 42883.73 47838.05 2015-07-15 04:19:20.000 196 21200.36 95.75 42883.73 47838.04 2015-07-15 04:19:21.000 196 21200.35 95.79 42883.72 47838.07 2015-07-15 04:19:22.000 196 21200.37 95.81 42883.76 47838.05 2015-07-15 04:19:23.000 196 21200.40 95.81 42883.73 47838.07 2015-07-15 04:19:24.000 196 21200.41 95.85 42883.73 47838.09 2015-07-15 04:19:25.000 196 21200.41 95.85 42883.74 47838.08 2015-07-15 04:19:26.000 196 21200.44 95.86 42883.75 47838.10 2015-07-15 04:19:27.000 196 21200.42 95.87 42883.78 47838.10 2015-07-15 04:19:28.000 196 21200.43 95.89 42883.78 47838.11 2015-07-15 04:19:29.000 196 21200.44 95.91 42883.77 47838.11 2015-07-15 04:19:30.000 196 21200.45 95.92 42883.77 47838.12 2015-07-15 04:19:31.000 196 21200.45 95.91 42883.77 47838.13 2015-07-15 04:19:32.000 196 21200.42 95.90 42883.80 47838.12 2015-07-15 04:19:33.000 196 21200.39 95.89 42883.79 47838.12 2015-07-15 04:19:34.000 196 21200.39 95.90 42883.77 47838.13 2015-07-15 04:19:35.000 196 21200.38 95.91 42883.79 47838.12 2015-07-15 04:19:36.000 196 21200.38 95.94 42883.79 47838.13 2015-07-15 04:19:37.000 196 21200.37 95.96 42883.82 47838.13 2015-07-15 04:19:38.000 196 21200.35 95.95 42883.83 47838.13 2015-07-15 04:19:39.000 196 21200.35 95.95 42883.86 47838.13 2015-07-15 04:19:40.000 196 21200.37 95.98 42883.86 47838.16 2015-07-15 04:19:41.000 196 21200.38 95.99 42883.85 47838.15 2015-07-15 04:19:42.000 196 21200.39 95.99 42883.86 47838.16 2015-07-15 04:19:43.000 196 21200.42 96.01 42883.84 47838.18 2015-07-15 04:19:44.000 196 21200.42 96.04 42883.86 47838.19 2015-07-15 04:19:45.000 196 21200.40 96.04 42883.85 47838.16 2015-07-15 04:19:46.000 196 21200.41 96.04 42883.83 47838.17 2015-07-15 04:19:47.000 196 21200.44 96.07 42883.83 47838.16 2015-07-15 04:19:48.000 196 21200.41 96.07 42883.84 47838.16 2015-07-15 04:19:49.000 196 21200.42 96.07 42883.81 47838.17 2015-07-15 04:19:50.000 196 21200.42 96.06 42883.82 47838.20 2015-07-15 04:19:51.000 196 21200.45 96.09 42883.83 47838.21 2015-07-15 04:19:52.000 196 21200.49 96.11 42883.87 47838.22 2015-07-15 04:19:53.000 196 21200.50 96.12 42883.89 47838.23 2015-07-15 04:19:54.000 196 21200.51 96.13 42883.89 47838.28 2015-07-15 04:19:55.000 196 21200.55 96.16 42883.88 47838.28 2015-07-15 04:19:56.000 196 21200.56 96.21 42883.89 47838.28 2015-07-15 04:19:57.000 196 21200.58 96.21 42883.94 47838.29 2015-07-15 04:19:58.000 196 21200.60 96.25 42883.94 47838.32 2015-07-15 04:19:59.000 196 21200.58 96.29 42883.95 47838.33 2015-07-15 04:20:00.000 196 21200.61 96.33 42883.97 47838.34 2015-07-15 04:20:01.000 196 21200.61 96.36 42883.97 47838.34 2015-07-15 04:20:02.000 196 21200.60 96.35 42884.00 47838.36 2015-07-15 04:20:03.000 196 21200.57 96.33 42884.03 47838.39 2015-07-15 04:20:04.000 196 21200.56 96.29 42884.03 47838.39 2015-07-15 04:20:05.000 196 21200.58 96.27 42884.06 47838.41 2015-07-15 04:20:06.000 196 21200.59 96.27 42884.08 47838.45 2015-07-15 04:20:07.000 196 21200.64 96.25 42884.10 47838.49 2015-07-15 04:20:08.000 196 21200.64 96.24 42884.14 47838.51 2015-07-15 04:20:09.000 196 21200.65 96.25 42884.16 47838.53 2015-07-15 04:20:10.000 196 21200.61 96.27 42884.15 47838.53 2015-07-15 04:20:11.000 196 21200.60 96.30 42884.14 47838.54 2015-07-15 04:20:12.000 196 21200.63 96.29 42884.11 47838.51 2015-07-15 04:20:13.000 196 21200.61 96.30 42884.10 47838.50 2015-07-15 04:20:14.000 196 21200.61 96.31 42884.11 47838.49 2015-07-15 04:20:15.000 196 21200.60 96.35 42884.10 47838.49 2015-07-15 04:20:16.000 196 21200.59 96.37 42884.14 47838.50 2015-07-15 04:20:17.000 196 21200.60 96.40 42884.11 47838.50 2015-07-15 04:20:18.000 196 21200.59 96.43 42884.12 47838.48 2015-07-15 04:20:19.000 196 21200.60 96.45 42884.11 47838.47 2015-07-15 04:20:20.000 196 21200.60 96.46 42884.08 47838.48 2015-07-15 04:20:21.000 196 21200.61 96.47 42884.05 47838.45 2015-07-15 04:20:22.000 196 21200.61 96.48 42884.12 47838.47 2015-07-15 04:20:23.000 196 21200.60 96.48 42884.13 47838.46 2015-07-15 04:20:24.000 196 21200.62 96.52 42884.14 47838.47 2015-07-15 04:20:25.000 196 21200.60 96.52 42884.16 47838.49 2015-07-15 04:20:26.000 196 21200.58 96.55 42884.16 47838.49 2015-07-15 04:20:27.000 196 21200.58 96.60 42884.16 47838.48 2015-07-15 04:20:28.000 196 21200.57 96.66 42884.14 47838.51 2015-07-15 04:20:29.000 196 21200.57 96.70 42884.17 47838.49 2015-07-15 04:20:30.000 196 21200.59 96.74 42884.12 47838.50 2015-07-15 04:20:31.000 196 21200.57 96.79 42884.10 47838.49 2015-07-15 04:20:32.000 196 21200.60 96.83 42884.11 47838.50 2015-07-15 04:20:33.000 196 21200.62 96.87 42884.11 47838.48 2015-07-15 04:20:34.000 196 21200.61 96.90 42884.12 47838.48 2015-07-15 04:20:35.000 196 21200.57 96.92 42884.11 47838.49 2015-07-15 04:20:36.000 196 21200.57 96.90 42884.12 47838.48 2015-07-15 04:20:37.000 196 21200.59 96.94 42884.14 47838.49 2015-07-15 04:20:38.000 196 21200.57 96.94 42884.14 47838.49 2015-07-15 04:20:39.000 196 21200.59 96.98 42884.10 47838.46 2015-07-15 04:20:40.000 196 21200.55 97.02 42884.10 47838.47 2015-07-15 04:20:41.000 196 21200.56 97.06 42884.09 47838.49 2015-07-15 04:20:42.000 196 21200.54 97.13 42884.08 47838.46 2015-07-15 04:20:43.000 196 21200.51 97.17 42884.07 47838.42 2015-07-15 04:20:44.000 196 21200.52 97.20 42884.00 47838.38 2015-07-15 04:20:45.000 196 21200.50 97.23 42884.00 47838.35 2015-07-15 04:20:46.000 196 21200.48 97.29 42883.99 47838.33 2015-07-15 04:20:47.000 196 21200.44 97.34 42883.98 47838.32 2015-07-15 04:20:48.000 196 21200.38 97.36 42883.97 47838.27 2015-07-15 04:20:49.000 196 21200.38 97.41 42883.92 47838.22 2015-07-15 04:20:50.000 196 21200.36 97.44 42883.92 47838.22 2015-07-15 04:20:51.000 196 21200.34 97.45 42883.91 47838.18 2015-07-15 04:20:52.000 196 21200.34 97.49 42883.89 47838.17 2015-07-15 04:20:53.000 196 21200.31 97.54 42883.89 47838.15 2015-07-15 04:20:54.000 196 21200.28 97.61 42883.85 47838.13 2015-07-15 04:20:55.000 196 21200.26 97.67 42883.82 47838.10 2015-07-15 04:20:56.000 196 21200.24 97.72 42883.79 47838.06 2015-07-15 04:20:57.000 196 21200.21 97.76 42883.73 47838.00 2015-07-15 04:20:58.000 196 21200.18 97.82 42883.74 47838.00 2015-07-15 04:20:59.000 196 21200.19 97.88 42883.68 47837.97 2015-07-15 04:21:00.000 196 21200.18 97.91 42883.65 47837.92 2015-07-15 04:21:01.000 196 21200.16 97.97 42883.62 47837.92 2015-07-15 04:21:02.000 196 21200.17 97.99 42883.59 47837.88 2015-07-15 04:21:03.000 196 21200.14 98.02 42883.58 47837.86 2015-07-15 04:21:04.000 196 21200.14 98.01 42883.61 47837.85 2015-07-15 04:21:05.000 196 21200.14 98.06 42883.62 47837.85 2015-07-15 04:21:06.000 196 21200.15 98.11 42883.60 47837.84 2015-07-15 04:21:07.000 196 21200.14 98.14 42883.58 47837.82 2015-07-15 04:21:08.000 196 21200.13 98.17 42883.57 47837.81 2015-07-15 04:21:09.000 196 21200.12 98.21 42883.55 47837.79 2015-07-15 04:21:10.000 196 21200.14 98.26 42883.55 47837.77 2015-07-15 04:21:11.000 196 21200.14 98.30 42883.50 47837.75 2015-07-15 04:21:12.000 196 21200.12 98.33 42883.47 47837.75 2015-07-15 04:21:13.000 196 21200.12 98.35 42883.49 47837.71 2015-07-15 04:21:14.000 196 21200.14 98.37 42883.46 47837.72 2015-07-15 04:21:15.000 196 21200.18 98.38 42883.46 47837.72 2015-07-15 04:21:16.000 196 21200.16 98.41 42883.48 47837.72 2015-07-15 04:21:17.000 196 21200.15 98.44 42883.50 47837.73 2015-07-15 04:21:18.000 196 21200.14 98.45 42883.49 47837.73 2015-07-15 04:21:19.000 196 21200.15 98.44 42883.49 47837.71 2015-07-15 04:21:20.000 196 21200.14 98.44 42883.49 47837.75 2015-07-15 04:21:21.000 196 21200.12 98.45 42883.50 47837.72 2015-07-15 04:21:22.000 196 21200.13 98.49 42883.47 47837.72 2015-07-15 04:21:23.000 196 21200.14 98.50 42883.48 47837.76 2015-07-15 04:21:24.000 196 21200.13 98.52 42883.50 47837.75 2015-07-15 04:21:25.000 196 21200.16 98.53 42883.53 47837.75 2015-07-15 04:21:26.000 196 21200.17 98.55 42883.53 47837.75 2015-07-15 04:21:27.000 196 21200.17 98.57 42883.54 47837.75 2015-07-15 04:21:28.000 196 21200.15 98.59 42883.53 47837.76 2015-07-15 04:21:29.000 196 21200.17 98.58 42883.53 47837.77 2015-07-15 04:21:30.000 196 21200.16 98.57 42883.52 47837.77 2015-07-15 04:21:31.000 196 21200.17 98.57 42883.54 47837.77 2015-07-15 04:21:32.000 196 21200.17 98.57 42883.54 47837.77 2015-07-15 04:21:33.000 196 21200.18 98.58 42883.54 47837.78 2015-07-15 04:21:34.000 196 21200.14 98.58 42883.57 47837.79 2015-07-15 04:21:35.000 196 21200.13 98.62 42883.53 47837.78 2015-07-15 04:21:36.000 196 21200.11 98.69 42883.50 47837.76 2015-07-15 04:21:37.000 196 21200.07 98.71 42883.49 47837.72 2015-07-15 04:21:38.000 196 21200.08 98.71 42883.48 47837.71 2015-07-15 04:21:39.000 196 21200.08 98.68 42883.45 47837.67 2015-07-15 04:21:40.000 196 21200.10 98.64 42883.45 47837.66 2015-07-15 04:21:41.000 196 21200.09 98.65 42883.45 47837.66 2015-07-15 04:21:42.000 196 21200.11 98.65 42883.46 47837.64 2015-07-15 04:21:43.000 196 21200.14 98.66 42883.46 47837.67 2015-07-15 04:21:44.000 196 21200.13 98.67 42883.45 47837.66 2015-07-15 04:21:45.000 196 21200.10 98.68 42883.48 47837.67 2015-07-15 04:21:46.000 196 21200.09 98.71 42883.44 47837.66 2015-07-15 04:21:47.000 196 21200.09 98.70 42883.48 47837.67 2015-07-15 04:21:48.000 196 21200.11 98.72 42883.46 47837.63 2015-07-15 04:21:49.000 196 21200.10 98.78 42883.47 47837.65 2015-07-15 04:21:50.000 196 21200.08 98.77 42883.47 47837.69 2015-07-15 04:21:51.000 196 21200.12 98.79 42883.47 47837.69 2015-07-15 04:21:52.000 196 21200.12 98.79 42883.50 47837.68 2015-07-15 04:21:53.000 196 21200.09 98.89 42883.49 47837.71 2015-07-15 04:21:54.000 196 21200.05 99.00 42883.45 47837.66 2015-07-15 04:21:55.000 196 21200.02 99.06 42883.39 47837.62 2015-07-15 04:21:56.000 196 21200.02 99.10 42883.36 47837.56 2015-07-15 04:21:57.000 196 21200.02 99.12 42883.32 47837.50 2015-07-15 04:21:58.000 196 21200.03 99.14 42883.30 47837.49 2015-07-15 04:21:59.000 196 21199.99 99.15 42883.28 47837.47 2015-07-15 04:22:00.000 196 21200.04 99.16 42883.26 47837.48 2015-07-15 04:22:01.000 196 21200.07 99.18 42883.27 47837.44 2015-07-15 04:22:02.000 196 21200.07 99.14 42883.27 47837.47 2015-07-15 04:22:03.000 196 21200.07 99.10 42883.29 47837.49 2015-07-15 04:22:04.000 196 21200.06 99.05 42883.38 47837.54 2015-07-15 04:22:05.000 196 21200.07 99.05 42883.40 47837.60 2015-07-15 04:22:06.000 196 21200.08 99.05 42883.43 47837.61 2015-07-15 04:22:07.000 196 21200.12 99.08 42883.44 47837.64 2015-07-15 04:22:08.000 196 21200.13 99.11 42883.45 47837.68 2015-07-15 04:22:09.000 196 21200.14 99.12 42883.46 47837.70 2015-07-15 04:22:10.000 196 21200.13 99.12 42883.49 47837.70 2015-07-15 04:22:11.000 196 21200.16 99.07 42883.48 47837.71 2015-07-15 04:22:12.000 196 21200.17 99.08 42883.49 47837.71 2015-07-15 04:22:13.000 196 21200.19 99.07 42883.51 47837.74 2015-07-15 04:22:14.000 196 21200.19 99.05 42883.52 47837.74 2015-07-15 04:22:15.000 196 21200.22 99.06 42883.53 47837.75 2015-07-15 04:22:16.000 196 21200.21 99.07 42883.55 47837.77 2015-07-15 04:22:17.000 196 21200.22 99.10 42883.57 47837.77 2015-07-15 04:22:18.000 196 21200.24 99.10 42883.55 47837.79 2015-07-15 04:22:19.000 196 21200.21 99.10 42883.55 47837.79 2015-07-15 04:22:20.000 196 21200.20 99.09 42883.54 47837.79 2015-07-15 04:22:21.000 196 21200.20 99.13 42883.50 47837.75 2015-07-15 04:22:22.000 196 21200.18 99.17 42883.50 47837.73 2015-07-15 04:22:23.000 196 21200.17 99.20 42883.48 47837.72 2015-07-15 04:22:24.000 196 21200.14 99.19 42883.45 47837.70 2015-07-15 04:22:25.000 196 21200.18 99.17 42883.44 47837.68 2015-07-15 04:22:26.000 196 21200.15 99.16 42883.46 47837.68 2015-07-15 04:22:27.000 196 21200.17 99.12 42883.44 47837.67 2015-07-15 04:22:28.000 196 21200.18 99.10 42883.45 47837.68 2015-07-15 04:22:29.000 196 21200.21 99.08 42883.47 47837.73 2015-07-15 04:22:30.000 196 21200.22 99.07 42883.53 47837.73 2015-07-15 04:22:31.000 196 21200.22 99.04 42883.50 47837.75 2015-07-15 04:22:32.000 196 21200.21 99.02 42883.57 47837.78 2015-07-15 04:22:33.000 196 21200.21 99.01 42883.59 47837.81 2015-07-15 04:22:34.000 196 21200.25 99.00 42883.63 47837.85 2015-07-15 04:22:35.000 196 21200.23 99.00 42883.68 47837.89 2015-07-15 04:22:36.000 196 21200.22 99.00 42883.67 47837.88 2015-07-15 04:22:37.000 196 21200.21 99.04 42883.67 47837.92 2015-07-15 04:22:38.000 196 21200.23 99.06 42883.66 47837.91 2015-07-15 04:22:39.000 196 21200.20 99.09 42883.67 47837.91 2015-07-15 04:22:40.000 196 21200.21 99.08 42883.66 47837.92 2015-07-15 04:22:41.000 196 21200.22 99.09 42883.66 47837.91 2015-07-15 04:22:42.000 196 21200.22 99.12 42883.66 47837.90 2015-07-15 04:22:43.000 196 21200.21 99.12 42883.67 47837.90 2015-07-15 04:22:44.000 196 21200.19 99.11 42883.65 47837.91 2015-07-15 04:22:45.000 196 21200.16 99.11 42883.69 47837.91 2015-07-15 04:22:46.000 196 21200.15 99.11 42883.71 47837.90 2015-07-15 04:22:47.000 196 21200.16 99.14 42883.71 47837.89 2015-07-15 04:22:48.000 196 21200.16 99.14 42883.75 47837.94 2015-07-15 04:22:49.000 196 21200.15 99.13 42883.71 47837.94 2015-07-15 04:22:50.000 196 21200.16 99.11 42883.74 47837.93 2015-07-15 04:22:51.000 196 21200.17 99.11 42883.74 47837.96 2015-07-15 04:22:52.000 196 21200.17 99.13 42883.79 47837.95 2015-07-15 04:22:53.000 196 21200.15 99.14 42883.78 47837.97 2015-07-15 04:22:54.000 196 21200.14 99.14 42883.76 47837.98 2015-07-15 04:22:55.000 196 21200.16 99.16 42883.75 47837.98 2015-07-15 04:22:56.000 196 21200.21 99.15 42883.76 47837.99 2015-07-15 04:22:57.000 196 21200.27 99.14 42883.79 47838.01 2015-07-15 04:22:58.000 196 21200.25 99.13 42883.81 47838.05 2015-07-15 04:22:59.000 196 21200.26 99.11 42883.84 47838.07 2015-07-15 04:23:00.000 196 21200.26 99.07 42883.88 47838.08 2015-07-15 04:23:01.000 196 21200.28 99.03 42883.89 47838.13 2015-07-15 04:23:02.000 196 21200.27 99.06 42883.91 47838.15 2015-07-15 04:23:03.000 196 21200.27 99.08 42883.93 47838.17 2015-07-15 04:23:04.000 196 21200.26 99.12 42883.91 47838.18 2015-07-15 04:23:05.000 196 21200.25 99.14 42883.87 47838.15 2015-07-15 04:23:06.000 196 21200.23 99.15 42883.89 47838.16 2015-07-15 04:23:07.000 196 21200.23 99.14 42883.86 47838.13 2015-07-15 04:23:08.000 196 21200.23 99.14 42883.88 47838.13 2015-07-15 04:23:09.000 196 21200.24 99.16 42883.88 47838.14 2015-07-15 04:23:10.000 196 21200.28 99.13 42883.87 47838.14 2015-07-15 04:23:11.000 196 21200.31 99.15 42883.88 47838.13 2015-07-15 04:23:12.000 196 21200.33 99.13 42883.88 47838.15 2015-07-15 04:23:13.000 196 21200.35 99.13 42883.89 47838.16 2015-07-15 04:23:14.000 196 21200.36 99.13 42883.88 47838.17 2015-07-15 04:23:15.000 196 21200.40 99.14 42883.89 47838.20 2015-07-15 04:23:16.000 196 21200.43 99.14 42883.87 47838.20 2015-07-15 04:23:17.000 196 21200.41 99.12 42883.89 47838.21 2015-07-15 04:23:18.000 196 21200.43 99.10 42883.93 47838.21 2015-07-15 04:23:19.000 196 21200.48 99.11 42883.90 47838.24 2015-07-15 04:23:20.000 196 21200.49 99.10 42883.92 47838.24 2015-07-15 04:23:21.000 196 21200.50 99.08 42883.95 47838.28 2015-07-15 04:23:22.000 196 21200.49 99.05 42883.97 47838.30 2015-07-15 04:23:23.000 196 21200.51 99.01 42884.01 47838.31 2015-07-15 04:23:24.000 196 21200.48 99.02 42884.02 47838.33 2015-07-15 04:23:25.000 196 21200.46 99.00 42884.03 47838.34 2015-07-15 04:23:26.000 196 21200.50 99.01 42884.03 47838.33 2015-07-15 04:23:27.000 196 21200.48 99.01 42884.05 47838.35 2015-07-15 04:23:28.000 196 21200.44 98.99 42884.04 47838.35 2015-07-15 04:23:29.000 196 21200.45 98.98 42884.06 47838.36 2015-07-15 04:23:30.000 196 21200.41 98.97 42884.10 47838.33 2015-07-15 04:23:31.000 196 21200.42 98.99 42884.05 47838.34 2015-07-15 04:23:32.000 196 21200.44 98.99 42884.03 47838.33 2015-07-15 04:23:33.000 196 21200.42 99.03 42884.04 47838.33 2015-07-15 04:23:34.000 196 21200.40 99.04 42884.05 47838.35 2015-07-15 04:23:35.000 196 21200.40 99.05 42884.06 47838.32 2015-07-15 04:23:36.000 196 21200.39 99.07 42884.10 47838.34 2015-07-15 04:23:37.000 196 21200.38 99.09 42884.11 47838.35 2015-07-15 04:23:38.000 196 21200.38 99.11 42884.11 47838.35 2015-07-15 04:23:39.000 196 21200.38 99.10 42884.08 47838.37 2015-07-15 04:23:40.000 196 21200.40 99.11 42884.10 47838.36 2015-07-15 04:23:41.000 196 21200.37 99.15 42884.09 47838.37 2015-07-15 04:23:42.000 196 21200.35 99.19 42884.11 47838.38 2015-07-15 04:23:43.000 196 21200.38 99.21 42884.13 47838.38 2015-07-15 04:23:44.000 196 21200.35 99.25 42884.14 47838.39 2015-07-15 04:23:45.000 196 21200.37 99.28 42884.14 47838.39 2015-07-15 04:23:46.000 196 21200.33 99.34 42884.13 47838.40 2015-07-15 04:23:47.000 196 21200.29 99.42 42884.06 47838.36 2015-07-15 04:23:48.000 196 21200.31 99.42 42884.06 47838.34 2015-07-15 04:23:49.000 196 21200.33 99.41 42884.04 47838.31 2015-07-15 04:23:50.000 196 21200.32 99.40 42884.00 47838.29 2015-07-15 04:23:51.000 196 21200.33 99.36 42883.98 47838.25 2015-07-15 04:23:52.000 196 21200.33 99.36 42883.96 47838.23 2015-07-15 04:23:53.000 196 21200.32 99.32 42883.97 47838.21 2015-07-15 04:23:54.000 196 21200.33 99.29 42883.97 47838.20 2015-07-15 04:23:55.000 196 21200.33 99.23 42883.95 47838.19 2015-07-15 04:23:56.000 196 21200.32 99.19 42883.94 47838.22 2015-07-15 04:23:57.000 196 21200.29 99.16 42883.95 47838.18 2015-07-15 04:23:58.000 196 21200.29 99.10 42883.97 47838.18 2015-07-15 04:23:59.000 196 21200.28 99.05 42883.99 47838.21 2015-07-15 04:24:00.000 196 21200.23 99.03 42883.99 47838.19 2015-07-15 04:24:01.000 196 21200.20 99.01 42884.03 47838.21 2015-07-15 04:24:02.000 196 21200.22 98.99 42884.00 47838.21 2015-07-15 04:24:03.000 196 21200.21 98.98 42884.02 47838.21 2015-07-15 04:24:04.000 196 21200.16 98.99 42884.04 47838.19 2015-07-15 04:24:05.000 196 21200.14 98.99 42884.01 47838.19 2015-07-15 04:24:06.000 196 21200.10 99.05 42884.01 47838.18 2015-07-15 04:24:07.000 196 21200.06 99.15 42883.96 47838.15 2015-07-15 04:24:08.000 196 21200.04 99.20 42883.94 47838.09 2015-07-15 04:24:09.000 196 21200.03 99.25 42883.87 47838.05 2015-07-15 04:24:10.000 196 21200.00 99.30 42883.85 47837.98 2015-07-15 04:24:11.000 196 21199.95 99.35 42883.80 47837.96 2015-07-15 04:24:12.000 196 21199.97 99.36 42883.74 47837.92 2015-07-15 04:24:13.000 196 21199.97 99.42 42883.73 47837.89 2015-07-15 04:24:14.000 196 21199.96 99.45 42883.73 47837.87 2015-07-15 04:24:15.000 196 21199.99 99.49 42883.69 47837.85 2015-07-15 04:24:16.000 196 21200.01 99.55 42883.67 47837.83 2015-07-15 04:24:17.000 196 21200.00 99.60 42883.68 47837.84 2015-07-15 04:24:18.000 196 21200.03 99.63 42883.67 47837.83 2015-07-15 04:24:19.000 196 21200.07 99.64 42883.68 47837.83 2015-07-15 04:24:20.000 196 21200.09 99.65 42883.67 47837.83 2015-07-15 04:24:21.000 196 21200.09 99.65 42883.69 47837.85 2015-07-15 04:24:22.000 196 21200.11 99.68 42883.68 47837.87 2015-07-15 04:24:23.000 196 21200.17 99.68 42883.67 47837.87 2015-07-15 04:24:24.000 196 21200.19 99.69 42883.67 47837.91 2015-07-15 04:24:25.000 196 21200.18 99.69 42883.69 47837.91 2015-07-15 04:24:26.000 196 21200.16 99.64 42883.70 47837.92 2015-07-15 04:24:27.000 196 21200.19 99.60 42883.70 47837.93 2015-07-15 04:24:28.000 196 21200.22 99.55 42883.71 47837.95 2015-07-15 04:24:29.000 196 21200.22 99.50 42883.73 47837.94 2015-07-15 04:24:30.000 196 21200.20 99.44 42883.78 47837.93 2015-07-15 04:24:31.000 196 21200.20 99.41 42883.75 47837.97 2015-07-15 04:24:32.000 196 21200.21 99.35 42883.74 47837.98 2015-07-15 04:24:33.000 196 21200.19 99.31 42883.76 47837.97 2015-07-15 04:24:34.000 196 21200.17 99.29 42883.80 47838.01 2015-07-15 04:24:35.000 196 21200.16 99.26 42883.82 47838.00 2015-07-15 04:24:36.000 196 21200.19 99.25 42883.81 47838.02 2015-07-15 04:24:37.000 196 21200.19 99.23 42883.81 47838.01 2015-07-15 04:24:38.000 196 21200.18 99.26 42883.82 47838.03 2015-07-15 04:24:39.000 196 21200.17 99.32 42883.83 47838.04 2015-07-15 04:24:40.000 196 21200.18 99.35 42883.83 47838.04 2015-07-15 04:24:41.000 196 21200.17 99.40 42883.82 47838.02 2015-07-15 04:24:42.000 196 21200.17 99.45 42883.82 47838.01 2015-07-15 04:24:43.000 196 21200.17 99.48 42883.79 47838.02 2015-07-15 04:24:44.000 196 21200.22 99.46 42883.81 47838.02 2015-07-15 04:24:45.000 196 21200.25 99.48 42883.80 47838.01 2015-07-15 04:24:46.000 196 21200.27 99.48 42883.82 47838.05 2015-07-15 04:24:47.000 196 21200.30 99.40 42883.81 47838.06 2015-07-15 04:24:48.000 196 21200.34 99.36 42883.85 47838.09 2015-07-15 04:24:49.000 196 21200.34 99.32 42883.88 47838.12 2015-07-15 04:24:50.000 196 21200.36 99.27 42883.92 47838.17 2015-07-15 04:24:51.000 196 21200.39 99.23 42883.96 47838.21 2015-07-15 04:24:52.000 196 21200.42 99.15 42884.01 47838.26 2015-07-15 04:24:53.000 196 21200.41 99.08 42884.06 47838.29 2015-07-15 04:24:54.000 196 21200.46 98.97 42884.09 47838.31 2015-07-15 04:24:55.000 196 21200.44 98.88 42884.09 47838.36 2015-07-15 04:24:56.000 196 21200.45 98.81 42884.18 47838.41 2015-07-15 04:24:57.000 196 21200.47 98.73 42884.20 47838.46 2015-07-15 04:24:58.000 196 21200.49 98.66 42884.23 47838.50 2015-07-15 04:24:59.000 196 21200.49 98.60 42884.28 47838.54 2015-07-15 04:25:00.000 196 21200.50 98.53 42884.29 47838.58 2015-07-15 04:25:01.000 196 21200.50 98.50 42884.32 47838.60 2015-07-15 04:25:02.000 196 21200.48 98.49 42884.36 47838.60 2015-07-15 04:25:03.000 196 21200.54 98.48 42884.34 47838.62 2015-07-15 04:25:04.000 196 21200.52 98.48 42884.33 47838.64 2015-07-15 04:25:05.000 196 21200.50 98.48 42884.34 47838.64 2015-07-15 04:25:06.000 196 21200.51 98.49 42884.33 47838.64 2015-07-15 04:25:07.000 196 21200.48 98.48 42884.37 47838.63 2015-07-15 04:25:08.000 196 21200.50 98.46 42884.38 47838.65 2015-07-15 04:25:09.000 196 21200.51 98.44 42884.39 47838.65 2015-07-15 04:25:10.000 196 21200.52 98.41 42884.44 47838.68 2015-07-15 04:25:11.000 196 21200.52 98.41 42884.45 47838.71 2015-07-15 04:25:12.000 196 21200.48 98.41 42884.47 47838.74 2015-07-15 04:25:13.000 196 21200.49 98.45 42884.47 47838.76 2015-07-15 04:25:14.000 196 21200.46 98.47 42884.52 47838.76 2015-07-15 04:25:15.000 196 21200.46 98.51 42884.52 47838.77 2015-07-15 04:25:16.000 196 21200.46 98.54 42884.48 47838.75 2015-07-15 04:25:17.000 196 21200.47 98.55 42884.47 47838.74 2015-07-15 04:25:18.000 196 21200.46 98.57 42884.46 47838.72 2015-07-15 04:25:19.000 196 21200.47 98.57 42884.47 47838.74 2015-07-15 04:25:20.000 196 21200.52 98.56 42884.50 47838.75 2015-07-15 04:25:21.000 196 21200.50 98.56 42884.52 47838.76 2015-07-15 04:25:22.000 196 21200.52 98.60 42884.54 47838.78 2015-07-15 04:25:23.000 196 21200.52 98.63 42884.53 47838.77 2015-07-15 04:25:24.000 196 21200.48 98.68 42884.49 47838.78 2015-07-15 04:25:25.000 196 21200.48 98.72 42884.47 47838.77 2015-07-15 04:25:26.000 196 21200.50 98.72 42884.44 47838.70 2015-07-15 04:25:27.000 196 21200.51 98.72 42884.41 47838.73 2015-07-15 04:25:28.000 196 21200.55 98.72 42884.39 47838.71 2015-07-15 04:25:29.000 196 21200.61 98.68 42884.42 47838.72 2015-07-15 04:25:30.000 196 21200.64 98.64 42884.46 47838.74 2015-07-15 04:25:31.000 196 21200.64 98.58 42884.48 47838.79 2015-07-15 04:25:32.000 196 21200.70 98.53 42884.47 47838.81 2015-07-15 04:25:33.000 196 21200.73 98.49 42884.51 47838.84 2015-07-15 04:25:34.000 196 21200.70 98.48 42884.53 47838.90 2015-07-15 04:25:35.000 196 21200.71 98.48 42884.56 47838.91 2015-07-15 04:25:36.000 196 21200.72 98.47 42884.56 47838.91 2015-07-15 04:25:37.000 196 21200.76 98.44 42884.53 47838.95 2015-07-15 04:25:38.000 196 21200.72 98.41 42884.52 47838.93 2015-07-15 04:25:39.000 196 21200.69 98.40 42884.51 47838.90 2015-07-15 04:25:40.000 196 21200.68 98.38 42884.51 47838.89 2015-07-15 04:25:41.000 196 21200.67 98.36 42884.46 47838.88 2015-07-15 04:25:42.000 196 21200.65 98.34 42884.46 47838.83 2015-07-15 04:25:43.000 196 21200.64 98.27 42884.43 47838.80 2015-07-15 04:25:44.000 196 21200.61 98.22 42884.44 47838.79 2015-07-15 04:25:45.000 196 21200.63 98.16 42884.41 47838.75 2015-07-15 04:25:46.000 196 21200.60 98.10 42884.40 47838.77 2015-07-15 04:25:47.000 196 21200.62 98.04 42884.42 47838.76 2015-07-15 04:25:48.000 196 21200.62 98.04 42884.41 47838.73 2015-07-15 04:25:49.000 196 21200.60 98.00 42884.41 47838.74 2015-07-15 04:25:50.000 196 21200.60 97.96 42884.43 47838.75 2015-07-15 04:25:51.000 196 21200.60 97.91 42884.45 47838.75 2015-07-15 04:25:52.000 196 21200.58 97.91 42884.46 47838.77 2015-07-15 04:25:53.000 196 21200.57 97.95 42884.45 47838.76 2015-07-15 04:25:54.000 196 21200.58 97.97 42884.44 47838.76 2015-07-15 04:25:55.000 196 21200.57 98.00 42884.43 47838.75 2015-07-15 04:25:56.000 196 21200.55 98.07 42884.38 47838.72 2015-07-15 04:25:57.000 196 21200.55 98.10 42884.37 47838.67 2015-07-15 04:25:58.000 196 21200.58 98.10 42884.33 47838.69 2015-07-15 04:25:59.000 196 21200.60 98.12 42884.30 47838.67 2015-07-15 04:26:00.000 196 21200.58 98.17 42884.31 47838.66 2015-07-15 04:26:01.000 196 21200.61 98.21 42884.34 47838.68 2015-07-15 04:26:02.000 196 21200.65 98.22 42884.33 47838.69 2015-07-15 04:26:03.000 196 21200.66 98.22 42884.32 47838.69 2015-07-15 04:26:04.000 196 21200.69 98.27 42884.35 47838.74 2015-07-15 04:26:05.000 196 21200.69 98.31 42884.33 47838.75 2015-07-15 04:26:06.000 196 21200.69 98.38 42884.35 47838.75 2015-07-15 04:26:07.000 196 21200.68 98.42 42884.35 47838.75 2015-07-15 04:26:08.000 196 21200.66 98.48 42884.33 47838.72 2015-07-15 04:26:09.000 196 21200.69 98.54 42884.31 47838.72 2015-07-15 04:26:10.000 196 21200.70 98.55 42884.31 47838.69 2015-07-15 04:26:11.000 196 21200.71 98.59 42884.24 47838.69 2015-07-15 04:26:12.000 196 21200.73 98.59 42884.21 47838.65 2015-07-15 04:26:13.000 196 21200.72 98.58 42884.23 47838.66 2015-07-15 04:26:14.000 196 21200.73 98.57 42884.23 47838.63 2015-07-15 04:26:15.000 196 21200.76 98.57 42884.19 47838.60 2015-07-15 04:26:16.000 196 21200.77 98.54 42884.15 47838.62 2015-07-15 04:26:17.000 196 21200.78 98.51 42884.14 47838.62 2015-07-15 04:26:18.000 196 21200.78 98.51 42884.17 47838.61 2015-07-15 04:26:19.000 196 21200.76 98.51 42884.09 47838.56 2015-07-15 04:26:20.000 196 21200.74 98.50 42884.10 47838.58 2015-07-15 04:26:21.000 196 21200.76 98.48 42884.12 47838.54 2015-07-15 04:26:22.000 196 21200.72 98.51 42884.09 47838.53 2015-07-15 04:26:23.000 196 21200.70 98.52 42884.07 47838.50 2015-07-15 04:26:24.000 196 21200.73 98.50 42884.07 47838.49 2015-07-15 04:26:25.000 196 21200.72 98.49 42884.04 47838.49 2015-07-15 04:26:26.000 196 21200.73 98.46 42884.06 47838.48 2015-07-15 04:26:27.000 196 21200.75 98.42 42884.10 47838.51 2015-07-15 04:26:28.000 196 21200.77 98.38 42884.11 47838.50 2015-07-15 04:26:29.000 196 21200.78 98.38 42884.09 47838.53 2015-07-15 04:26:30.000 196 21200.79 98.39 42884.12 47838.56 2015-07-15 04:26:31.000 196 21200.82 98.39 42884.15 47838.58 2015-07-15 04:26:32.000 196 21200.82 98.45 42884.17 47838.59 2015-07-15 04:26:33.000 196 21200.83 98.49 42884.16 47838.60 2015-07-15 04:26:34.000 196 21200.86 98.49 42884.18 47838.66 2015-07-15 04:26:35.000 196 21200.86 98.56 42884.13 47838.64 2015-07-15 04:26:36.000 196 21200.85 98.62 42884.14 47838.64 2015-07-15 04:26:37.000 196 21200.85 98.66 42884.14 47838.64 2015-07-15 04:26:38.000 196 21200.84 98.71 42884.13 47838.63 2015-07-15 04:26:39.000 196 21200.85 98.74 42884.10 47838.66 2015-07-15 04:26:40.000 196 21200.86 98.74 42884.13 47838.62 2015-07-15 04:26:41.000 196 21200.89 98.78 42884.15 47838.61 2015-07-15 04:26:42.000 196 21200.90 98.79 42884.10 47838.62 2015-07-15 04:26:43.000 196 21200.92 98.78 42884.06 47838.62 2015-07-15 04:26:44.000 196 21200.91 98.79 42884.09 47838.61 2015-07-15 04:26:45.000 196 21200.92 98.78 42884.07 47838.59 2015-07-15 04:26:46.000 196 21200.92 98.78 42884.07 47838.59 2015-07-15 04:26:47.000 196 21200.91 98.74 42884.11 47838.60 2015-07-15 04:26:48.000 196 21200.89 98.74 42884.08 47838.61 2015-07-15 04:26:49.000 196 21200.87 98.74 42884.08 47838.61 2015-07-15 04:26:50.000 196 21200.88 98.75 42884.05 47838.58 2015-07-15 04:26:51.000 196 21200.87 98.76 42884.05 47838.55 2015-07-15 04:26:52.000 196 21200.85 98.76 42884.03 47838.56 2015-07-15 04:26:53.000 196 21200.84 98.74 42884.02 47838.54 2015-07-15 04:26:54.000 196 21200.86 98.72 42884.03 47838.54 2015-07-15 04:26:55.000 196 21200.86 98.72 42884.04 47838.53 2015-07-15 04:26:56.000 196 21200.85 98.74 42884.04 47838.53 2015-07-15 04:26:57.000 196 21200.85 98.76 42884.04 47838.56 2015-07-15 04:26:58.000 196 21200.85 98.80 42884.04 47838.52 2015-07-15 04:26:59.000 196 21200.83 98.83 42884.07 47838.53 2015-07-15 04:27:00.000 196 21200.85 98.84 42884.03 47838.53 2015-07-15 04:27:01.000 196 21200.84 98.87 42884.05 47838.54 2015-07-15 04:27:02.000 196 21200.82 98.91 42884.05 47838.52 2015-07-15 04:27:03.000 196 21200.79 98.92 42884.07 47838.53 2015-07-15 04:27:04.000 196 21200.85 98.96 42884.03 47838.53 2015-07-15 04:27:05.000 196 21200.86 99.01 42884.01 47838.51 2015-07-15 04:27:06.000 196 21200.89 99.03 42884.04 47838.51 2015-07-15 04:27:07.000 196 21200.89 99.04 42884.03 47838.52 2015-07-15 04:27:08.000 196 21200.89 99.04 42884.04 47838.53 2015-07-15 04:27:09.000 196 21200.92 99.05 42884.04 47838.56 2015-07-15 04:27:10.000 196 21200.95 99.01 42884.05 47838.58 2015-07-15 04:27:11.000 196 21200.94 99.01 42884.07 47838.59 2015-07-15 04:27:12.000 196 21200.96 98.98 42884.12 47838.59 2015-07-15 04:27:13.000 196 21200.97 98.97 42884.13 47838.64 2015-07-15 04:27:14.000 196 21201.00 98.94 42884.11 47838.64 2015-07-15 04:27:15.000 196 21201.02 98.92 42884.15 47838.67 2015-07-15 04:27:16.000 196 21201.02 98.87 42884.17 47838.70 2015-07-15 04:27:17.000 196 21201.01 98.85 42884.18 47838.69 2015-07-15 04:27:18.000 196 21201.02 98.84 42884.14 47838.70 2015-07-15 04:27:19.000 196 21201.03 98.81 42884.18 47838.71 2015-07-15 04:27:20.000 196 21200.99 98.78 42884.18 47838.74 2015-07-15 04:27:21.000 196 21200.96 98.77 42884.18 47838.70 2015-07-15 04:27:22.000 196 21200.90 98.80 42884.18 47838.68 2015-07-15 04:27:23.000 196 21200.85 98.83 42884.16 47838.65 2015-07-15 04:27:24.000 196 21200.81 98.85 42884.14 47838.61 2015-07-15 04:27:25.000 196 21200.79 98.88 42884.12 47838.59 2015-07-15 04:27:26.000 196 21200.78 98.89 42884.09 47838.57 2015-07-15 04:27:27.000 196 21200.75 98.90 42884.08 47838.54 2015-07-15 04:27:28.000 196 21200.70 98.94 42884.08 47838.53 2015-07-15 04:27:29.000 196 21200.70 98.97 42884.07 47838.51 2015-07-15 04:27:30.000 196 21200.72 99.01 42884.06 47838.50 2015-07-15 04:27:31.000 196 21200.70 99.03 42884.05 47838.48 2015-07-15 04:27:32.000 196 21200.73 99.03 42884.06 47838.47 2015-07-15 04:27:33.000 196 21200.73 99.02 42884.04 47838.47 2015-07-15 04:27:34.000 196 21200.73 99.02 42884.03 47838.44 2015-07-15 04:27:35.000 196 21200.72 98.99 42884.04 47838.46 2015-07-15 04:27:36.000 196 21200.70 98.97 42884.04 47838.46 2015-07-15 04:27:37.000 196 21200.72 99.00 42884.00 47838.44 2015-07-15 04:27:38.000 196 21200.71 98.99 42884.04 47838.43 2015-07-15 04:27:39.000 196 21200.69 98.97 42884.05 47838.43 2015-07-15 04:27:40.000 196 21200.66 98.94 42884.02 47838.43 2015-07-15 04:27:41.000 196 21200.67 98.90 42884.03 47838.44 2015-07-15 04:27:42.000 196 21200.67 98.87 42884.06 47838.45 2015-07-15 04:27:43.000 196 21200.64 98.84 42884.07 47838.46 2015-07-15 04:27:44.000 196 21200.65 98.82 42884.07 47838.44 2015-07-15 04:27:45.000 196 21200.64 98.83 42884.10 47838.49 2015-07-15 04:27:46.000 196 21200.59 98.83 42884.12 47838.47 2015-07-15 04:27:47.000 196 21200.54 98.84 42884.11 47838.48 2015-07-15 04:27:48.000 196 21200.54 98.86 42884.11 47838.47 2015-07-15 04:27:49.000 196 21200.55 98.85 42884.11 47838.47 2015-07-15 04:27:50.000 196 21200.58 98.85 42884.11 47838.47 2015-07-15 04:27:51.000 196 21200.57 98.88 42884.12 47838.45 2015-07-15 04:27:52.000 196 21200.53 98.87 42884.13 47838.47 2015-07-15 04:27:53.000 196 21200.53 98.84 42884.14 47838.45 2015-07-15 04:27:54.000 196 21200.59 98.79 42884.19 47838.47 2015-07-15 04:27:55.000 196 21200.64 98.75 42884.18 47838.51 2015-07-15 04:27:56.000 196 21200.66 98.72 42884.22 47838.56 2015-07-15 04:27:57.000 196 21200.64 98.72 42884.26 47838.57 2015-07-15 04:27:58.000 196 21200.63 98.75 42884.27 47838.59 2015-07-15 04:27:59.000 196 21200.65 98.74 42884.27 47838.61 2015-07-15 04:28:00.000 196 21200.62 98.73 42884.27 47838.59 2015-07-15 04:28:01.000 196 21200.62 98.70 42884.25 47838.58 2015-07-15 04:28:02.000 196 21200.65 98.68 42884.24 47838.61 2015-07-15 04:28:03.000 196 21200.64 98.65 42884.25 47838.60 2015-07-15 04:28:04.000 196 21200.64 98.66 42884.26 47838.60 2015-07-15 04:28:05.000 196 21200.64 98.69 42884.26 47838.61 2015-07-15 04:28:06.000 196 21200.64 98.72 42884.26 47838.61 2015-07-15 04:28:07.000 196 21200.64 98.73 42884.31 47838.62 2015-07-15 04:28:08.000 196 21200.64 98.74 42884.28 47838.59 2015-07-15 04:28:09.000 196 21200.61 98.82 42884.27 47838.62 2015-07-15 04:28:10.000 196 21200.59 98.90 42884.23 47838.60 2015-07-15 04:28:11.000 196 21200.57 98.96 42884.19 47838.59 2015-07-15 04:28:12.000 196 21200.57 99.01 42884.15 47838.55 2015-07-15 04:28:13.000 196 21200.58 99.04 42884.14 47838.55 2015-07-15 04:28:14.000 196 21200.56 99.04 42884.13 47838.50 2015-07-15 04:28:15.000 196 21200.57 99.05 42884.09 47838.45 2015-07-15 04:28:16.000 196 21200.59 99.04 42884.08 47838.47 2015-07-15 04:28:17.000 196 21200.59 99.01 42884.08 47838.43 2015-07-15 04:28:18.000 196 21200.60 98.99 42884.09 47838.43 2015-07-15 04:28:19.000 196 21200.60 98.97 42884.07 47838.43 2015-07-15 04:28:20.000 196 21200.60 98.94 42884.05 47838.42 2015-07-15 04:28:21.000 196 21200.56 98.95 42884.04 47838.42 2015-07-15 04:28:22.000 196 21200.48 99.00 42884.00 47838.41 2015-07-15 04:28:23.000 196 21200.42 99.08 42883.95 47838.33 2015-07-15 04:28:24.000 196 21200.40 99.07 42883.91 47838.25 2015-07-15 04:28:25.000 196 21200.39 99.09 42883.78 47838.19 2015-07-15 04:28:26.000 196 21200.38 99.05 42883.76 47838.11 2015-07-15 04:28:27.000 196 21200.39 99.04 42883.76 47838.07 2015-07-15 04:28:28.000 196 21200.37 99.01 42883.74 47838.04 2015-07-15 04:28:29.000 196 21200.33 99.01 42883.74 47838.01 2015-07-15 04:28:30.000 196 21200.32 99.04 42883.70 47838.01 2015-07-15 04:28:31.000 196 21200.33 99.00 42883.68 47837.98 2015-07-15 04:28:32.000 196 21200.34 98.98 42883.67 47837.98 2015-07-15 04:28:33.000 196 21200.32 98.95 42883.65 47837.98 2015-07-15 04:28:34.000 196 21200.36 98.90 42883.65 47837.99 2015-07-15 04:28:35.000 196 21200.41 98.86 42883.69 47838.02 2015-07-15 04:28:36.000 196 21200.43 98.82 42883.80 47838.04 2015-07-15 04:28:37.000 196 21200.44 98.79 42883.85 47838.10 2015-07-15 04:28:38.000 196 21200.44 98.76 42883.85 47838.11 2015-07-15 04:28:39.000 196 21200.45 98.73 42883.89 47838.17 2015-07-15 04:28:40.000 196 21200.49 98.66 42883.91 47838.22 2015-07-15 04:28:41.000 196 21200.57 98.57 42883.95 47838.26 2015-07-15 04:28:42.000 196 21200.62 98.50 42884.00 47838.33 2015-07-15 04:28:43.000 196 21200.63 98.49 42884.09 47838.42 2015-07-15 04:28:44.000 196 21200.66 98.48 42884.14 47838.47 2015-07-15 04:28:45.000 196 21200.66 98.48 42884.12 47838.52 2015-07-15 04:28:46.000 196 21200.66 98.50 42884.15 47838.55 2015-07-15 04:28:47.000 196 21200.64 98.53 42884.20 47838.56 2015-07-15 04:28:48.000 196 21200.62 98.58 42884.15 47838.53 2015-07-15 04:28:49.000 196 21200.60 98.62 42884.14 47838.54 2015-07-15 04:28:50.000 196 21200.63 98.63 42884.13 47838.50 2015-07-15 04:28:51.000 196 21200.65 98.64 42884.13 47838.51 2015-07-15 04:28:52.000 196 21200.62 98.70 42884.08 47838.51 2015-07-15 04:28:53.000 196 21200.63 98.79 42884.09 47838.50 2015-07-15 04:28:54.000 196 21200.61 98.85 42884.06 47838.47 2015-07-15 04:28:55.000 196 21200.63 98.86 42884.04 47838.43 2015-07-15 04:28:56.000 196 21200.66 98.89 42884.02 47838.46 2015-07-15 04:28:57.000 196 21200.69 98.92 42884.04 47838.46 2015-07-15 04:28:58.000 196 21200.67 98.95 42884.02 47838.44 2015-07-15 04:28:59.000 196 21200.71 98.93 42884.03 47838.47 2015-07-15 04:29:00.000 196 21200.76 98.95 42884.05 47838.48 2015-07-15 04:29:01.000 196 21200.75 99.02 42884.03 47838.50 2015-07-15 04:29:02.000 196 21200.75 99.10 42884.00 47838.49 2015-07-15 04:29:03.000 196 21200.74 99.16 42883.99 47838.47 2015-07-15 04:29:04.000 196 21200.76 99.20 42883.95 47838.44 2015-07-15 04:29:05.000 196 21200.77 99.22 42883.90 47838.41 2015-07-15 04:29:06.000 196 21200.77 99.22 42883.85 47838.38 2015-07-15 04:29:07.000 196 21200.76 99.16 42883.87 47838.34 2015-07-15 04:29:08.000 196 21200.75 99.11 42883.85 47838.34 2015-07-15 04:29:09.000 196 21200.70 99.09 42883.85 47838.32 2015-07-15 04:29:10.000 196 21200.69 99.06 42883.82 47838.30 2015-07-15 04:29:11.000 196 21200.65 99.05 42883.79 47838.26 2015-07-15 04:29:12.000 196 21200.60 99.02 42883.81 47838.26 2015-07-15 04:29:13.000 196 21200.55 98.98 42883.79 47838.22 2015-07-15 04:29:14.000 196 21200.52 98.93 42883.73 47838.20 2015-07-15 04:29:15.000 196 21200.48 98.94 42883.72 47838.15 2015-07-15 04:29:16.000 196 21200.44 99.03 42883.70 47838.09 2015-07-15 04:29:17.000 196 21200.35 99.17 42883.67 47838.05 2015-07-15 04:29:18.000 196 21200.28 99.31 42883.59 47837.96 2015-07-15 04:29:19.000 196 21200.26 99.38 42883.45 47837.87 2015-07-15 04:29:20.000 196 21200.31 99.40 42883.38 47837.78 2015-07-15 04:29:21.000 196 21200.34 99.43 42883.38 47837.75 2015-07-15 04:29:22.000 196 21200.35 99.47 42883.35 47837.73 2015-07-15 04:29:23.000 196 21200.37 99.52 42883.34 47837.72 2015-07-15 04:29:24.000 196 21200.39 99.54 42883.30 47837.72 2015-07-15 04:29:25.000 196 21200.47 99.57 42883.28 47837.71 2015-07-15 04:29:26.000 196 21200.50 99.59 42883.28 47837.74 2015-07-15 04:29:27.000 196 21200.53 99.61 42883.29 47837.74 2015-07-15 04:29:28.000 196 21200.54 99.63 42883.30 47837.76 2015-07-15 04:29:29.000 196 21200.55 99.66 42883.28 47837.75 2015-07-15 04:29:30.000 196 21200.57 99.66 42883.24 47837.74 2015-07-15 04:29:31.000 196 21200.57 99.64 42883.23 47837.74 2015-07-15 04:29:32.000 196 21200.60 99.61 42883.24 47837.73 2015-07-15 04:29:33.000 196 21200.62 99.51 42883.21 47837.71 2015-07-15 04:29:34.000 196 21200.60 99.41 42883.26 47837.75 2015-07-15 04:29:35.000 196 21200.62 99.30 42883.27 47837.76 2015-07-15 04:29:36.000 196 21200.61 99.18 42883.31 47837.81 2015-07-15 04:29:37.000 196 21200.65 99.04 42883.39 47837.86 2015-07-15 04:29:38.000 196 21200.64 98.95 42883.47 47837.91 2015-07-15 04:29:39.000 196 21200.62 98.91 42883.52 47837.99 2015-07-15 04:29:40.000 196 21200.66 98.88 42883.56 47838.00 2015-07-15 04:29:41.000 196 21200.66 98.86 42883.62 47838.05 2015-07-15 04:29:42.000 196 21200.68 98.79 42883.66 47838.10 2015-07-15 04:29:43.000 196 21200.69 98.73 42883.72 47838.16 2015-07-15 04:29:44.000 196 21200.70 98.76 42883.76 47838.21 2015-07-15 04:29:45.000 196 21200.72 98.75 42883.80 47838.27 2015-07-15 04:29:46.000 196 21200.76 98.75 42883.81 47838.28 2015-07-15 04:29:47.000 196 21200.77 98.76 42883.86 47838.33 2015-07-15 04:29:48.000 196 21200.80 98.76 42883.88 47838.36 2015-07-15 04:29:49.000 196 21200.80 98.77 42883.89 47838.40 2015-07-15 04:29:50.000 196 21200.80 98.79 42883.92 47838.43 2015-07-15 04:29:51.000 196 21200.81 98.77 42883.95 47838.45 2015-07-15 04:29:52.000 196 21200.80 98.78 42883.96 47838.45 2015-07-15 04:29:53.000 196 21200.80 98.80 42883.96 47838.46 2015-07-15 04:29:54.000 196 21200.80 98.82 42883.99 47838.49 2015-07-15 04:29:55.000 196 21200.81 98.80 42883.97 47838.47 2015-07-15 04:29:56.000 196 21200.81 98.79 42883.95 47838.50 2015-07-15 04:29:57.000 196 21200.83 98.78 42883.96 47838.48 2015-07-15 04:29:58.000 196 21200.83 98.80 42883.94 47838.48 2015-07-15 04:29:59.000 196 21200.82 98.80 42883.95 47838.50 2015-07-15 04:30:00.000 196 21200.82 98.78 42883.98 47838.50 2015-07-15 04:30:01.000 196 21200.79 98.78 42884.00 47838.51 2015-07-15 04:30:02.000 196 21200.81 98.82 42884.02 47838.54 2015-07-15 04:30:03.000 196 21200.80 98.86 42884.05 47838.55 2015-07-15 04:30:04.000 196 21200.79 98.91 42884.02 47838.53 2015-07-15 04:30:05.000 196 21200.77 99.01 42883.98 47838.52 2015-07-15 04:30:06.000 196 21200.75 99.08 42883.96 47838.49 2015-07-15 04:30:07.000 196 21200.74 99.10 42883.93 47838.47 2015-07-15 04:30:08.000 196 21200.78 99.10 42883.92 47838.46 2015-07-15 04:30:09.000 196 21200.82 99.09 42883.93 47838.42 2015-07-15 04:30:10.000 196 21200.83 99.07 42883.97 47838.47 2015-07-15 04:30:11.000 196 21200.83 99.06 42884.02 47838.49 2015-07-15 04:30:12.000 196 21200.82 99.09 42884.00 47838.52 2015-07-15 04:30:13.000 196 21200.82 99.08 42884.02 47838.52 2015-07-15 04:30:14.000 196 21200.82 99.09 42884.04 47838.55 2015-07-15 04:30:15.000 196 21200.86 99.10 42884.04 47838.58 2015-07-15 04:30:16.000 196 21200.86 99.12 42884.07 47838.57 2015-07-15 04:30:17.000 196 21200.82 99.17 42884.07 47838.57 2015-07-15 04:30:18.000 196 21200.85 99.23 42883.99 47838.54 2015-07-15 04:30:19.000 196 21200.84 99.25 42883.96 47838.52 2015-07-15 04:30:20.000 196 21200.79 99.28 42883.94 47838.48 2015-07-15 04:30:21.000 196 21200.75 99.25 42883.92 47838.45 2015-07-15 04:30:22.000 196 21200.78 99.23 42883.90 47838.44 2015-07-15 04:30:23.000 196 21200.81 99.23 42883.92 47838.40 2015-07-15 04:30:24.000 196 21200.82 99.21 42883.94 47838.44 2015-07-15 04:30:25.000 196 21200.83 99.22 42883.92 47838.45 2015-07-15 04:30:26.000 196 21200.83 99.19 42883.89 47838.44 2015-07-15 04:30:27.000 196 21200.83 99.18 42883.93 47838.43 2015-07-15 04:30:28.000 196 21200.85 99.15 42883.96 47838.46 2015-07-15 04:30:29.000 196 21200.88 99.13 42883.99 47838.52 2015-07-15 04:30:30.000 196 21200.91 99.10 42884.05 47838.54 2015-07-15 04:30:31.000 196 21200.92 99.13 42884.10 47838.60 2015-07-15 04:30:32.000 196 21200.89 99.20 42884.10 47838.63 2015-07-15 04:30:33.000 196 21200.88 99.26 42884.08 47838.64 2015-07-15 04:30:34.000 196 21200.88 99.30 42884.09 47838.61 2015-07-15 04:30:35.000 196 21200.87 99.34 42884.07 47838.59 2015-07-15 04:30:36.000 196 21200.89 99.36 42884.07 47838.58 2015-07-15 04:30:37.000 196 21200.85 99.34 42884.10 47838.57 2015-07-15 04:30:38.000 196 21200.90 99.35 42884.06 47838.58 2015-07-15 04:30:39.000 196 21200.93 99.35 42884.05 47838.57 2015-07-15 04:30:40.000 196 21200.91 99.31 42884.06 47838.60 2015-07-15 04:30:41.000 196 21200.93 99.25 42884.09 47838.59 2015-07-15 04:30:42.000 196 21200.92 99.22 42884.08 47838.62 2015-07-15 04:30:43.000 196 21200.91 99.21 42884.10 47838.63 2015-07-15 04:30:44.000 196 21200.93 99.21 42884.12 47838.65 2015-07-15 04:30:45.000 196 21200.93 99.19 42884.14 47838.67 2015-07-15 04:30:46.000 196 21200.92 99.18 42884.16 47838.67 2015-07-15 04:30:47.000 196 21200.90 99.19 42884.17 47838.70 2015-07-15 04:30:48.000 196 21200.88 99.22 42884.21 47838.70 2015-07-15 04:30:49.000 196 21200.89 99.24 42884.21 47838.72 2015-07-15 04:30:50.000 196 21200.88 99.26 42884.23 47838.71 2015-07-15 04:30:51.000 196 21200.87 99.27 42884.20 47838.72 2015-07-15 04:30:52.000 196 21200.89 99.29 42884.22 47838.71 2015-07-15 04:30:53.000 196 21200.89 99.33 42884.23 47838.75 2015-07-15 04:30:54.000 196 21200.90 99.35 42884.24 47838.77 2015-07-15 04:30:55.000 196 21200.92 99.39 42884.24 47838.78 2015-07-15 04:30:56.000 196 21200.95 99.44 42884.25 47838.80 2015-07-15 04:30:57.000 196 21200.95 99.45 42884.30 47838.83 2015-07-15 04:30:58.000 196 21201.00 99.47 42884.33 47838.85 2015-07-15 04:30:59.000 196 21201.05 99.44 42884.35 47838.91 2015-07-15 04:31:00.000 196 21201.08 99.45 42884.38 47838.95 2015-07-15 04:31:01.000 196 21201.14 99.45 42884.42 47839.01 2015-07-15 04:31:02.000 196 21201.15 99.45 42884.47 47839.05 2015-07-15 04:31:03.000 196 21201.16 99.48 42884.48 47839.06 2015-07-15 04:31:04.000 196 21201.14 99.46 42884.48 47839.11 2015-07-15 04:31:05.000 196 21201.14 99.42 42884.49 47839.10 2015-07-15 04:31:06.000 196 21201.17 99.39 42884.48 47839.08 2015-07-15 04:31:07.000 196 21201.15 99.38 42884.47 47839.10 2015-07-15 04:31:08.000 196 21201.14 99.36 42884.47 47839.07 2015-07-15 04:31:09.000 196 21201.14 99.33 42884.46 47839.09 2015-07-15 04:31:10.000 196 21201.14 99.29 42884.50 47839.06 2015-07-15 04:31:11.000 196 21201.09 99.27 42884.53 47839.09 2015-07-15 04:31:12.000 196 21201.12 99.24 42884.53 47839.08 2015-07-15 04:31:13.000 196 21201.10 99.20 42884.54 47839.11 2015-07-15 04:31:14.000 196 21201.11 99.18 42884.55 47839.09 2015-07-15 04:31:15.000 196 21201.11 99.16 42884.54 47839.10 2015-07-15 04:31:16.000 196 21201.09 99.13 42884.57 47839.12 2015-07-15 04:31:17.000 196 21201.07 99.13 42884.61 47839.12 2015-07-15 04:31:18.000 196 21201.03 99.19 42884.58 47839.11 2015-07-15 04:31:19.000 196 21201.02 99.23 42884.56 47839.13 2015-07-15 04:31:20.000 196 21200.99 99.26 42884.55 47839.11 2015-07-15 04:31:21.000 196 21200.99 99.29 42884.50 47839.07 2015-07-15 04:31:22.000 196 21201.00 99.30 42884.50 47839.05 2015-07-15 04:31:23.000 196 21201.01 99.34 42884.52 47839.03 2015-07-15 04:31:24.000 196 21201.01 99.35 42884.51 47839.04 2015-07-15 04:31:25.000 196 21201.02 99.38 42884.49 47839.02 2015-07-15 04:31:26.000 196 21201.08 99.40 42884.46 47839.00 2015-07-15 04:31:27.000 196 21201.10 99.38 42884.45 47839.01 2015-07-15 04:31:28.000 196 21201.14 99.37 42884.47 47839.04 2015-07-15 04:31:29.000 196 21201.18 99.35 42884.50 47839.05 2015-07-15 04:31:30.000 196 21201.20 99.32 42884.53 47839.09 2015-07-15 04:31:31.000 196 21201.19 99.28 42884.52 47839.11 2015-07-15 04:31:32.000 196 21201.23 99.28 42884.51 47839.15 2015-07-15 04:31:33.000 196 21201.21 99.31 42884.53 47839.16 2015-07-15 04:31:34.000 196 21201.18 99.35 42884.54 47839.17 2015-07-15 04:31:35.000 196 21201.15 99.39 42884.48 47839.12 2015-07-15 04:31:36.000 196 21201.14 99.38 42884.45 47839.08 2015-07-15 04:31:37.000 196 21201.14 99.35 42884.39 47839.06 2015-07-15 04:31:38.000 196 21201.13 99.31 42884.36 47839.01 2015-07-15 04:31:39.000 196 21201.12 99.27 42884.34 47838.97 2015-07-15 04:31:40.000 196 21201.14 99.22 42884.35 47838.98 2015-07-15 04:31:41.000 196 21201.12 99.22 42884.34 47838.95 2015-07-15 04:31:42.000 196 21201.12 99.23 42884.31 47838.92 2015-07-15 04:31:43.000 196 21201.09 99.24 42884.28 47838.89 2015-07-15 04:31:44.000 196 21201.07 99.23 42884.26 47838.86 2015-07-15 04:31:45.000 196 21201.06 99.23 42884.22 47838.84 2015-07-15 04:31:46.000 196 21201.05 99.22 42884.23 47838.83 2015-07-15 04:31:47.000 196 21201.04 99.23 42884.22 47838.78 2015-07-15 04:31:48.000 196 21201.03 99.24 42884.20 47838.80 2015-07-15 04:31:49.000 196 21200.97 99.28 42884.20 47838.77 2015-07-15 04:31:50.000 196 21200.97 99.31 42884.16 47838.76 2015-07-15 04:31:51.000 196 21200.97 99.32 42884.15 47838.72 2015-07-15 04:31:52.000 196 21200.93 99.35 42884.18 47838.70 2015-07-15 04:31:53.000 196 21200.89 99.40 42884.16 47838.69 2015-07-15 04:31:54.000 196 21200.90 99.46 42884.10 47838.65 2015-07-15 04:31:55.000 196 21200.87 99.45 42884.07 47838.60 2015-07-15 04:31:56.000 196 21200.89 99.47 42884.06 47838.59 2015-07-15 04:31:57.000 196 21200.87 99.47 42884.03 47838.59 2015-07-15 04:31:58.000 196 21200.89 99.51 42884.05 47838.58 2015-07-15 04:31:59.000 196 21200.84 99.53 42884.04 47838.53 2015-07-15 04:32:00.000 196 21200.84 99.55 42883.98 47838.52 2015-07-15 04:32:01.000 196 21200.83 99.57 42883.96 47838.50 2015-07-15 04:32:02.000 196 21200.86 99.55 42883.97 47838.46 2015-07-15 04:32:03.000 196 21200.87 99.55 42883.96 47838.45 2015-07-15 04:32:04.000 196 21200.88 99.53 42883.97 47838.46 2015-07-15 04:32:05.000 196 21200.87 99.55 42883.97 47838.46 2015-07-15 04:32:06.000 196 21200.90 99.58 42883.95 47838.49 2015-07-15 04:32:07.000 196 21200.90 99.60 42883.93 47838.46 2015-07-15 04:32:08.000 196 21200.84 99.66 42883.90 47838.42 2015-07-15 04:32:09.000 196 21200.82 99.71 42883.89 47838.41 2015-07-15 04:32:10.000 196 21200.83 99.71 42883.85 47838.38 2015-07-15 04:32:11.000 196 21200.86 99.71 42883.82 47838.35 2015-07-15 04:32:12.000 196 21200.86 99.71 42883.81 47838.35 2015-07-15 04:32:13.000 196 21200.85 99.72 42883.82 47838.35 2015-07-15 04:32:14.000 196 21200.86 99.71 42883.81 47838.35 2015-07-15 04:32:15.000 196 21200.85 99.69 42883.80 47838.33 2015-07-15 04:32:16.000 196 21200.86 99.70 42883.77 47838.34 2015-07-15 04:32:17.000 196 21200.84 99.68 42883.79 47838.31 2015-07-15 04:32:18.000 196 21200.85 99.60 42883.82 47838.30 2015-07-15 04:32:19.000 196 21200.82 99.52 42883.82 47838.29 2015-07-15 04:32:20.000 196 21200.80 99.44 42883.81 47838.29 2015-07-15 04:32:21.000 196 21200.81 99.34 42883.83 47838.32 2015-07-15 04:32:22.000 196 21200.79 99.27 42883.83 47838.34 2015-07-15 04:32:23.000 196 21200.81 99.17 42883.86 47838.32 2015-07-15 04:32:24.000 196 21200.80 99.10 42883.91 47838.38 2015-07-15 04:32:25.000 196 21200.78 99.03 42883.94 47838.38 2015-07-15 04:32:26.000 196 21200.79 98.98 42883.97 47838.42 2015-07-15 04:32:27.000 196 21200.80 98.96 42883.96 47838.44 2015-07-15 04:32:28.000 196 21200.78 98.94 42883.96 47838.46 2015-07-15 04:32:29.000 196 21200.77 98.92 42884.01 47838.48 2015-07-15 04:32:30.000 196 21200.77 98.91 42884.00 47838.49 2015-07-15 04:32:31.000 196 21200.79 98.90 42884.04 47838.50 2015-07-15 04:32:32.000 196 21200.80 98.91 42884.06 47838.49 2015-07-15 04:32:33.000 196 21200.81 98.95 42884.07 47838.56 2015-07-15 04:32:34.000 196 21200.85 98.97 42884.04 47838.54 2015-07-15 04:32:35.000 196 21200.85 99.01 42884.02 47838.55 2015-07-15 04:32:36.000 196 21200.85 98.99 42884.06 47838.56 2015-07-15 04:32:37.000 196 21200.92 99.01 42884.07 47838.58 2015-07-15 04:32:38.000 196 21200.94 99.04 42884.10 47838.61 2015-07-15 04:32:39.000 196 21200.98 99.04 42884.09 47838.65 2015-07-15 04:32:40.000 196 21201.00 99.02 42884.08 47838.66 2015-07-15 04:32:41.000 196 21201.00 99.05 42884.11 47838.68 2015-07-15 04:32:42.000 196 21201.01 99.08 42884.09 47838.70 2015-07-15 04:32:43.000 196 21201.01 99.10 42884.11 47838.70 2015-07-15 04:32:44.000 196 21201.01 99.13 42884.10 47838.71 2015-07-15 04:32:45.000 196 21201.02 99.17 42884.13 47838.70 2015-07-15 04:32:46.000 196 21201.01 99.16 42884.11 47838.66 2015-07-15 04:32:47.000 196 21201.02 99.11 42884.07 47838.64 2015-07-15 04:32:48.000 196 21201.03 99.04 42884.07 47838.65 2015-07-15 04:32:49.000 196 21201.02 99.01 42884.08 47838.66 2015-07-15 04:32:50.000 196 21201.06 98.96 42884.11 47838.68 2015-07-15 04:32:51.000 196 21201.02 98.97 42884.12 47838.68 2015-07-15 04:32:52.000 196 21200.99 98.98 42884.09 47838.69 2015-07-15 04:32:53.000 196 21201.01 98.96 42884.08 47838.66 2015-07-15 04:32:54.000 196 21201.00 98.94 42884.08 47838.64 2015-07-15 04:32:55.000 196 21200.96 98.95 42884.05 47838.61 2015-07-15 04:32:56.000 196 21200.96 98.90 42884.04 47838.63 2015-07-15 04:32:57.000 196 21200.97 98.86 42884.03 47838.60 2015-07-15 04:32:58.000 196 21200.96 98.87 42884.05 47838.61 2015-07-15 04:32:59.000 196 21200.99 98.84 42884.07 47838.59 2015-07-15 04:33:00.000 196 21200.97 98.86 42884.04 47838.59 2015-07-15 04:33:01.000 196 21200.95 98.86 42884.00 47838.56 2015-07-15 04:33:02.000 196 21200.95 98.86 42884.01 47838.57 2015-07-15 04:33:03.000 196 21200.98 98.87 42883.98 47838.55 2015-07-15 04:33:04.000 196 21201.00 98.83 42884.00 47838.52 2015-07-15 04:33:05.000 196 21200.98 98.81 42883.98 47838.56 2015-07-15 04:33:06.000 196 21200.98 98.78 42884.00 47838.55 2015-07-15 04:33:07.000 196 21201.01 98.77 42883.99 47838.53 2015-07-15 04:33:08.000 196 21201.02 98.79 42884.00 47838.55 2015-07-15 04:33:09.000 196 21201.05 98.78 42884.01 47838.57 2015-07-15 04:33:10.000 196 21201.05 98.81 42884.05 47838.59 2015-07-15 04:33:11.000 196 21201.04 98.81 42884.05 47838.61 2015-07-15 04:33:12.000 196 21201.09 98.81 42884.07 47838.63 2015-07-15 04:33:13.000 196 21201.14 98.81 42884.06 47838.65 2015-07-15 04:33:14.000 196 21201.16 98.81 42884.10 47838.69 2015-07-15 04:33:15.000 196 21201.18 98.81 42884.13 47838.73 2015-07-15 04:33:16.000 196 21201.18 98.86 42884.15 47838.73 2015-07-15 04:33:17.000 196 21201.20 98.90 42884.11 47838.73 2015-07-15 04:33:18.000 196 21201.20 98.90 42884.11 47838.75 2015-07-15 04:33:19.000 196 21201.20 98.90 42884.14 47838.75 2015-07-15 04:33:20.000 196 21201.23 98.88 42884.11 47838.74 2015-07-15 04:33:21.000 196 21201.24 98.86 42884.11 47838.76 2015-07-15 04:33:22.000 196 21201.24 98.86 42884.12 47838.78 2015-07-15 04:33:23.000 196 21201.28 98.84 42884.15 47838.79 2015-07-15 04:33:24.000 196 21201.29 98.83 42884.12 47838.79 2015-07-15 04:33:25.000 196 21201.27 98.78 42884.14 47838.79 2015-07-15 04:33:26.000 196 21201.27 98.72 42884.16 47838.79 2015-07-15 04:33:27.000 196 21201.29 98.64 42884.15 47838.80 2015-07-15 04:33:28.000 196 21201.29 98.60 42884.16 47838.81 2015-07-15 04:33:29.000 196 21201.28 98.57 42884.17 47838.84 2015-07-15 04:33:30.000 196 21201.26 98.50 42884.18 47838.84 2015-07-15 04:33:31.000 196 21201.28 98.42 42884.23 47838.84 2015-07-15 04:33:32.000 196 21201.24 98.34 42884.23 47838.83 2015-07-15 04:33:33.000 196 21201.22 98.28 42884.22 47838.84 2015-07-15 04:33:34.000 196 21201.20 98.23 42884.25 47838.84 2015-07-15 04:33:35.000 196 21201.17 98.20 42884.25 47838.84 2015-07-15 04:33:36.000 196 21201.15 98.20 42884.28 47838.87 2015-07-15 04:33:37.000 196 21201.13 98.20 42884.28 47838.85 2015-07-15 04:33:38.000 196 21201.13 98.25 42884.25 47838.84 2015-07-15 04:33:39.000 196 21201.11 98.26 42884.24 47838.82 2015-07-15 04:33:40.000 196 21201.10 98.32 42884.22 47838.82 2015-07-15 04:33:41.000 196 21201.09 98.37 42884.18 47838.79 2015-07-15 04:33:42.000 196 21201.11 98.40 42884.19 47838.76 2015-07-15 04:33:43.000 196 21201.09 98.45 42884.17 47838.75 2015-07-15 04:33:44.000 196 21201.09 98.49 42884.13 47838.75 2015-07-15 04:33:45.000 196 21201.08 98.55 42884.14 47838.74 2015-07-15 04:33:46.000 196 21201.07 98.60 42884.14 47838.71 2015-07-15 04:33:47.000 196 21201.07 98.63 42884.07 47838.71 2015-07-15 04:33:48.000 196 21201.09 98.66 42884.04 47838.69 2015-07-15 04:33:49.000 196 21201.11 98.71 42884.03 47838.65 2015-07-15 04:33:50.000 196 21201.14 98.73 42884.03 47838.64 2015-07-15 04:33:51.000 196 21201.13 98.73 42884.01 47838.63 2015-07-15 04:33:52.000 196 21201.17 98.73 42883.96 47838.63 2015-07-15 04:33:53.000 196 21201.20 98.73 42884.01 47838.64 2015-07-15 04:33:54.000 196 21201.22 98.71 42884.02 47838.64 2015-07-15 04:33:55.000 196 21201.28 98.70 42884.03 47838.69 2015-07-15 04:33:56.000 196 21201.35 98.70 42884.03 47838.71 2015-07-15 04:33:57.000 196 21201.36 98.72 42884.09 47838.75 2015-07-15 04:33:58.000 196 21201.37 98.72 42884.08 47838.80 2015-07-15 04:33:59.000 196 21201.39 98.78 42884.09 47838.82 2015-07-15 04:34:00.000 196 21201.42 98.81 42884.12 47838.82 2015-07-15 04:34:01.000 196 21201.46 98.80 42884.13 47838.82 2015-07-15 04:34:02.000 196 21201.53 98.79 42884.11 47838.86 2015-07-15 04:34:03.000 196 21201.56 98.76 42884.10 47838.87 2015-07-15 04:34:04.000 196 21201.61 98.71 42884.12 47838.94 2015-07-15 04:34:05.000 196 21201.62 98.69 42884.16 47838.96 2015-07-15 04:34:06.000 196 21201.63 98.66 42884.18 47838.97 2015-07-15 04:34:07.000 196 21201.66 98.58 42884.18 47839.02 2015-07-15 04:34:08.000 196 21201.69 98.49 42884.24 47839.04 2015-07-15 04:34:09.000 196 21201.71 98.40 42884.31 47839.08 2015-07-15 04:34:10.000 196 21201.76 98.32 42884.32 47839.14 2015-07-15 04:34:11.000 196 21201.76 98.25 42884.34 47839.17 2015-07-15 04:34:12.000 196 21201.75 98.24 42884.36 47839.21 2015-07-15 04:34:13.000 196 21201.72 98.19 42884.39 47839.22 2015-07-15 04:34:14.000 196 21201.70 98.13 42884.41 47839.24 2015-07-15 04:34:15.000 196 21201.74 98.05 42884.44 47839.27 2015-07-15 04:34:16.000 196 21201.76 97.99 42884.45 47839.28 2015-07-15 04:34:17.000 196 21201.78 97.95 42884.48 47839.33 2015-07-15 04:34:18.000 196 21201.77 97.91 42884.52 47839.35 2015-07-15 04:34:19.000 196 21201.78 97.90 42884.58 47839.37 2015-07-15 04:34:20.000 196 21201.82 97.88 42884.63 47839.42 2015-07-15 04:34:21.000 196 21201.80 97.84 42884.67 47839.49 2015-07-15 04:34:22.000 196 21201.80 97.81 42884.70 47839.53 2015-07-15 04:34:23.000 196 21201.87 97.81 42884.77 47839.59 2015-07-15 04:34:24.000 196 21201.86 97.82 42884.79 47839.65 2015-07-15 04:34:25.000 196 21201.91 97.85 42884.81 47839.68 2015-07-15 04:34:26.000 196 21201.92 97.83 42884.85 47839.71 2015-07-15 04:34:27.000 196 21201.94 97.83 42884.88 47839.75 2015-07-15 04:34:28.000 196 21201.96 97.82 42884.89 47839.79 2015-07-15 04:34:29.000 196 21201.97 97.81 42884.88 47839.82 2015-07-15 04:34:30.000 196 21201.98 97.80 42884.90 47839.83 2015-07-15 04:34:31.000 196 21201.96 97.80 42884.95 47839.83 2015-07-15 04:34:32.000 196 21201.98 97.80 42884.95 47839.84 2015-07-15 04:34:33.000 196 21201.97 97.80 42884.94 47839.83 2015-07-15 04:34:34.000 196 21201.95 97.81 42884.93 47839.85 2015-07-15 04:34:35.000 196 21201.96 97.83 42884.91 47839.83 2015-07-15 04:34:36.000 196 21201.95 97.85 42884.93 47839.85 2015-07-15 04:34:37.000 196 21201.94 97.86 42884.93 47839.81 2015-07-15 04:34:38.000 196 21201.93 97.87 42884.89 47839.79 2015-07-15 04:34:39.000 196 21201.88 97.92 42884.85 47839.77 2015-07-15 04:34:40.000 196 21201.85 97.97 42884.82 47839.74 2015-07-15 04:34:41.000 196 21201.84 98.05 42884.79 47839.71 2015-07-15 04:34:42.000 196 21201.78 98.13 42884.78 47839.67 2015-07-15 04:34:43.000 196 21201.76 98.20 42884.73 47839.60 2015-07-15 04:34:44.000 196 21201.79 98.26 42884.64 47839.55 2015-07-15 04:34:45.000 196 21201.77 98.30 42884.62 47839.51 2015-07-15 04:34:46.000 196 21201.75 98.33 42884.60 47839.47 2015-07-15 04:34:47.000 196 21201.73 98.34 42884.58 47839.43 2015-07-15 04:34:48.000 196 21201.73 98.35 42884.54 47839.40 2015-07-15 04:34:49.000 196 21201.76 98.33 42884.50 47839.41 2015-07-15 04:34:50.000 196 21201.75 98.31 42884.48 47839.38 2015-07-15 04:34:51.000 196 21201.79 98.29 42884.48 47839.37 2015-07-15 04:34:52.000 196 21201.80 98.23 42884.48 47839.38 2015-07-15 04:34:53.000 196 21201.83 98.18 42884.50 47839.38 2015-07-15 04:34:54.000 196 21201.84 98.15 42884.54 47839.41 2015-07-15 04:34:55.000 196 21201.84 98.14 42884.54 47839.42 2015-07-15 04:34:56.000 196 21201.85 98.13 42884.57 47839.42 2015-07-15 04:34:57.000 196 21201.84 98.11 42884.52 47839.43 2015-07-15 04:34:58.000 196 21201.87 98.09 42884.53 47839.44 2015-07-15 04:34:59.000 196 21201.85 98.13 42884.51 47839.45 2015-07-15 04:35:00.000 196 21201.83 98.16 42884.50 47839.41 2015-07-15 04:35:01.000 196 21201.82 98.19 42884.49 47839.43 2015-07-15 04:35:02.000 196 21201.84 98.23 42884.48 47839.41 2015-07-15 04:35:03.000 196 21201.83 98.24 42884.43 47839.36 2015-07-15 04:35:04.000 196 21201.83 98.28 42884.39 47839.33 2015-07-15 04:35:05.000 196 21201.86 98.27 42884.41 47839.32 2015-07-15 04:35:06.000 196 21201.86 98.25 42884.40 47839.32 2015-07-15 04:35:07.000 196 21201.86 98.22 42884.40 47839.34 2015-07-15 04:35:08.000 196 21201.88 98.19 42884.42 47839.34 2015-07-15 04:35:09.000 196 21201.89 98.18 42884.41 47839.36 2015-07-15 04:35:10.000 196 21201.89 98.15 42884.46 47839.36 2015-07-15 04:35:11.000 196 21201.88 98.11 42884.49 47839.34 2015-07-15 04:35:12.000 196 21201.86 98.06 42884.48 47839.38 2015-07-15 04:35:13.000 196 21201.85 98.00 42884.48 47839.37 2015-07-15 04:35:14.000 196 21201.84 97.96 42884.47 47839.38 2015-07-15 04:35:15.000 196 21201.88 97.89 42884.50 47839.40 2015-07-15 04:35:16.000 196 21201.92 97.84 42884.49 47839.41 2015-07-15 04:35:17.000 196 21201.91 97.80 42884.51 47839.44 2015-07-15 04:35:18.000 196 21201.94 97.74 42884.53 47839.43 2015-07-15 04:35:19.000 196 21201.93 97.75 42884.52 47839.42 2015-07-15 04:35:20.000 196 21201.93 97.70 42884.50 47839.42 2015-07-15 04:35:21.000 196 21201.93 97.68 42884.46 47839.42 2015-07-15 04:35:22.000 196 21201.88 97.65 42884.51 47839.39 2015-07-15 04:35:23.000 196 21201.86 97.61 42884.48 47839.39 2015-07-15 04:35:24.000 196 21201.86 97.62 42884.50 47839.40 2015-07-15 04:35:25.000 196 21201.84 97.60 42884.51 47839.40 2015-07-15 04:35:26.000 196 21201.85 97.60 42884.49 47839.40 2015-07-15 04:35:27.000 196 21201.84 97.64 42884.49 47839.39 2015-07-15 04:35:28.000 196 21201.84 97.66 42884.48 47839.39 2015-07-15 04:35:29.000 196 21201.84 97.68 42884.47 47839.38 2015-07-15 04:35:30.000 196 21201.84 97.68 42884.48 47839.38 2015-07-15 04:35:31.000 196 21201.84 97.72 42884.47 47839.36 2015-07-15 04:35:32.000 196 21201.83 97.76 42884.45 47839.34 2015-07-15 04:35:33.000 196 21201.80 97.81 42884.42 47839.34 2015-07-15 04:35:34.000 196 21201.83 97.82 42884.41 47839.32 2015-07-15 04:35:35.000 196 21201.86 97.83 42884.41 47839.30 2015-07-15 04:35:36.000 196 21201.84 97.84 42884.42 47839.29 2015-07-15 04:35:37.000 196 21201.84 97.84 42884.45 47839.30 2015-07-15 04:35:38.000 196 21201.88 97.82 42884.44 47839.30 2015-07-15 04:35:39.000 196 21201.88 97.80 42884.45 47839.32 2015-07-15 04:35:40.000 196 21201.89 97.78 42884.46 47839.34 2015-07-15 04:35:41.000 196 21201.91 97.76 42884.48 47839.37 2015-07-15 04:35:42.000 196 21201.92 97.73 42884.49 47839.37 2015-07-15 04:35:43.000 196 21201.93 97.67 42884.45 47839.37 2015-07-15 04:35:44.000 196 21201.91 97.66 42884.47 47839.38 2015-07-15 04:35:45.000 196 21201.85 97.68 42884.45 47839.39 2015-07-15 04:35:46.000 196 21201.81 97.71 42884.44 47839.35 2015-07-15 04:35:47.000 196 21201.75 97.73 42884.40 47839.28 2015-07-15 04:35:48.000 196 21201.71 97.77 42884.35 47839.22 2015-07-15 04:35:49.000 196 21201.69 97.78 42884.30 47839.17 2015-07-15 04:35:50.000 196 21201.67 97.78 42884.27 47839.12 2015-07-15 04:35:51.000 196 21201.67 97.77 42884.22 47839.09 2015-07-15 04:35:52.000 196 21201.65 97.78 42884.22 47839.07 2015-07-15 04:35:53.000 196 21201.62 97.78 42884.18 47839.05 2015-07-15 04:35:54.000 196 21201.62 97.77 42884.21 47839.01 2015-07-15 04:35:55.000 196 21201.61 97.78 42884.21 47839.02 2015-07-15 04:35:56.000 196 21201.60 97.79 42884.20 47839.00 2015-07-15 04:35:57.000 196 21201.61 97.80 42884.18 47839.02 2015-07-15 04:35:58.000 196 21201.63 97.82 42884.16 47839.01 2015-07-15 04:35:59.000 196 21201.64 97.80 42884.16 47838.98 2015-07-15 04:36:00.000 196 21201.63 97.83 42884.15 47838.99 2015-07-15 04:36:01.000 196 21201.58 97.87 42884.15 47838.98 2015-07-15 04:36:02.000 196 21201.59 97.86 42884.11 47838.93 2015-07-15 04:36:03.000 196 21201.63 97.86 42884.09 47838.91 2015-07-15 04:36:04.000 196 21201.61 97.86 42884.08 47838.92 2015-07-15 04:36:05.000 196 21201.61 97.85 42884.08 47838.90 2015-07-15 04:36:06.000 196 21201.61 97.86 42884.07 47838.93 2015-07-15 04:36:07.000 196 21201.62 97.86 42884.09 47838.89 2015-07-15 04:36:08.000 196 21201.63 97.84 42884.06 47838.88 2015-07-15 04:36:09.000 196 21201.61 97.82 42884.04 47838.88 2015-07-15 04:36:10.000 196 21201.61 97.78 42884.05 47838.87 2015-07-15 04:36:11.000 196 21201.63 97.76 42884.04 47838.87 2015-07-15 04:36:12.000 196 21201.63 97.71 42884.06 47838.88 2015-07-15 04:36:13.000 196 21201.64 97.69 42884.08 47838.89 2015-07-15 04:36:14.000 196 21201.63 97.68 42884.08 47838.89 2015-07-15 04:36:15.000 196 21201.59 97.70 42884.06 47838.89 2015-07-15 04:36:16.000 196 21201.58 97.69 42884.05 47838.86 2015-07-15 04:36:17.000 196 21201.56 97.70 42884.01 47838.86 2015-07-15 04:36:18.000 196 21201.55 97.69 42883.99 47838.83 2015-07-15 04:36:19.000 196 21201.53 97.70 42883.98 47838.81 2015-07-15 04:36:20.000 196 21201.52 97.72 42883.94 47838.78 2015-07-15 04:36:21.000 196 21201.53 97.71 42883.96 47838.76 2015-07-15 04:36:22.000 196 21201.50 97.75 42883.95 47838.74 2015-07-15 04:36:23.000 196 21201.48 97.74 42883.95 47838.73 2015-07-15 04:36:24.000 196 21201.47 97.76 42883.98 47838.73 2015-07-15 04:36:25.000 196 21201.49 97.79 42883.97 47838.75 2015-07-15 04:36:26.000 196 21201.50 97.79 42883.99 47838.76 2015-07-15 04:36:27.000 196 21201.55 97.81 42884.00 47838.80 2015-07-15 04:36:28.000 196 21201.58 97.84 42884.02 47838.81 2015-07-15 04:36:29.000 196 21201.61 97.88 42884.03 47838.86 2015-07-15 04:36:30.000 196 21201.63 97.93 42884.04 47838.87 2015-07-15 04:36:31.000 196 21201.60 98.00 42884.07 47838.87 2015-07-15 04:36:32.000 196 21201.58 98.05 42884.06 47838.89 2015-07-15 04:36:33.000 196 21201.62 98.07 42884.04 47838.89 2015-07-15 04:36:34.000 196 21201.63 98.12 42884.01 47838.86 2015-07-15 04:36:35.000 196 21201.63 98.10 42883.97 47838.84 2015-07-15 04:36:36.000 196 21201.66 98.07 42883.97 47838.86 2015-07-15 04:36:37.000 196 21201.67 98.03 42884.01 47838.87 2015-07-15 04:36:38.000 196 21201.68 97.95 42884.03 47838.91 2015-07-15 04:36:39.000 196 21201.70 97.93 42884.10 47838.91 2015-07-15 04:36:40.000 196 21201.73 97.91 42884.07 47838.94 2015-07-15 04:36:41.000 196 21201.75 97.91 42884.08 47838.97 2015-07-15 04:36:42.000 196 21201.70 97.92 42884.06 47838.97 2015-07-15 04:36:43.000 196 21201.67 97.93 42884.03 47838.93 2015-07-15 04:36:44.000 196 21201.64 97.94 42884.01 47838.89 2015-07-15 04:36:45.000 196 21201.63 97.93 42884.00 47838.89 2015-07-15 04:36:46.000 196 21201.62 97.89 42883.98 47838.83 2015-07-15 04:36:47.000 196 21201.58 97.82 42884.00 47838.84 2015-07-15 04:36:48.000 196 21201.56 97.80 42884.07 47838.83 2015-07-15 04:36:49.000 196 21201.54 97.77 42884.08 47838.85 2015-07-15 04:36:50.000 196 21201.55 97.78 42884.11 47838.87 2015-07-15 04:36:51.000 196 21201.55 97.80 42884.11 47838.88 2015-07-15 04:36:52.000 196 21201.54 97.82 42884.11 47838.91 2015-07-15 04:36:53.000 196 21201.57 97.84 42884.11 47838.90 2015-07-15 04:36:54.000 196 21201.55 97.87 42884.12 47838.93 2015-07-15 04:36:55.000 196 21201.52 97.92 42884.13 47838.91 2015-07-15 04:36:56.000 196 21201.53 97.96 42884.08 47838.91 2015-07-15 04:36:57.000 196 21201.53 97.97 42884.05 47838.86 2015-07-15 04:36:58.000 196 21201.52 98.00 42884.09 47838.87 2015-07-15 04:36:59.000 196 21201.51 98.03 42884.10 47838.87 2015-07-15 04:37:00.000 196 21201.50 98.01 42884.09 47838.88 2015-07-15 04:37:01.000 196 21201.51 98.02 42884.08 47838.88 2015-07-15 04:37:02.000 196 21201.50 98.04 42884.10 47838.88 2015-07-15 04:37:03.000 196 21201.48 98.06 42884.09 47838.87 2015-07-15 04:37:04.000 196 21201.47 98.10 42884.09 47838.85 2015-07-15 04:37:05.000 196 21201.47 98.11 42884.10 47838.87 2015-07-15 04:37:06.000 196 21201.47 98.10 42884.11 47838.87 2015-07-15 04:37:07.000 196 21201.45 98.11 42884.15 47838.89 2015-07-15 04:37:08.000 196 21201.45 98.11 42884.14 47838.92 2015-07-15 04:37:09.000 196 21201.48 98.13 42884.18 47838.92 2015-07-15 04:37:10.000 196 21201.47 98.13 42884.20 47838.95 2015-07-15 04:37:11.000 196 21201.47 98.13 42884.24 47838.99 2015-07-15 04:37:12.000 196 21201.51 98.17 42884.26 47839.03 2015-07-15 04:37:13.000 196 21201.55 98.20 42884.28 47839.06 2015-07-15 04:37:14.000 196 21201.58 98.23 42884.27 47839.09 2015-07-15 04:37:15.000 196 21201.56 98.23 42884.28 47839.07 2015-07-15 04:37:16.000 196 21201.56 98.26 42884.28 47839.09 2015-07-15 04:37:17.000 196 21201.56 98.27 42884.28 47839.05 2015-07-15 04:37:18.000 196 21201.54 98.27 42884.29 47839.05 2015-07-15 04:37:19.000 196 21201.52 98.26 42884.27 47839.04 2015-07-15 04:37:20.000 196 21201.51 98.26 42884.26 47839.04 2015-07-15 04:37:21.000 196 21201.49 98.21 42884.25 47839.03 2015-07-15 04:37:22.000 196 21201.46 98.19 42884.27 47839.03 2015-07-15 04:37:23.000 196 21201.45 98.19 42884.29 47839.04 2015-07-15 04:37:24.000 196 21201.43 98.20 42884.28 47839.02 2015-07-15 04:37:25.000 196 21201.36 98.22 42884.30 47839.00 2015-07-15 04:37:26.000 196 21201.30 98.29 42884.26 47838.98 2015-07-15 04:37:27.000 196 21201.28 98.37 42884.26 47838.98 2015-07-15 04:37:28.000 196 21201.24 98.43 42884.24 47838.95 2015-07-15 04:37:29.000 196 21201.21 98.50 42884.24 47838.93 2015-07-15 04:37:30.000 196 21201.18 98.59 42884.23 47838.90 2015-07-15 04:37:31.000 196 21201.16 98.70 42884.24 47838.88 2015-07-15 04:37:32.000 196 21201.17 98.78 42884.22 47838.86 2015-07-15 04:37:33.000 196 21201.17 98.89 42884.18 47838.83 2015-07-15 04:37:34.000 196 21201.14 99.01 42884.14 47838.82 2015-07-15 04:37:35.000 196 21201.17 99.09 42884.16 47838.79 2015-07-15 04:37:36.000 196 21201.18 99.15 42884.13 47838.78 2015-07-15 04:37:37.000 196 21201.20 99.20 42884.09 47838.76 2015-07-15 04:37:38.000 196 21201.21 99.23 42884.11 47838.77 2015-07-15 04:37:39.000 196 21201.22 99.27 42884.10 47838.76 2015-07-15 04:37:40.000 196 21201.25 99.29 42884.08 47838.77 2015-07-15 04:37:41.000 196 21201.29 99.29 42884.05 47838.78 2015-07-15 04:37:42.000 196 21201.31 99.27 42884.04 47838.75 2015-07-15 04:37:43.000 196 21201.31 99.27 42884.06 47838.77 2015-07-15 04:37:44.000 196 21201.32 99.22 42884.08 47838.79 2015-07-15 04:37:45.000 196 21201.31 99.18 42884.09 47838.79 2015-07-15 04:37:46.000 196 21201.31 99.14 42884.10 47838.80 2015-07-15 04:37:47.000 196 21201.32 99.09 42884.11 47838.81 2015-07-15 04:37:48.000 196 21201.31 99.06 42884.12 47838.82 2015-07-15 04:37:49.000 196 21201.29 99.04 42884.13 47838.81 2015-07-15 04:37:50.000 196 21201.25 99.02 42884.15 47838.82 2015-07-15 04:37:51.000 196 21201.22 99.01 42884.16 47838.81 2015-07-15 04:37:52.000 196 21201.24 99.01 42884.18 47838.83 2015-07-15 04:37:53.000 196 21201.23 99.01 42884.21 47838.84 2015-07-15 04:37:54.000 196 21201.23 99.03 42884.23 47838.85 2015-07-15 04:37:55.000 196 21201.23 99.04 42884.25 47838.88 2015-07-15 04:37:56.000 196 21201.24 99.07 42884.28 47838.89 2015-07-15 04:37:57.000 196 21201.24 99.14 42884.28 47838.89 2015-07-15 04:37:58.000 196 21201.24 99.20 42884.28 47838.91 2015-07-15 04:37:59.000 196 21201.24 99.26 42884.27 47838.91 2015-07-15 04:38:00.000 196 21201.25 99.29 42884.26 47838.90 2015-07-15 04:38:01.000 196 21201.26 99.31 42884.29 47838.91 2015-07-15 04:38:02.000 196 21201.30 99.31 42884.32 47838.94 2015-07-15 04:38:03.000 196 21201.31 99.34 42884.32 47838.94 2015-07-15 04:38:04.000 196 21201.30 99.36 42884.33 47838.99 2015-07-15 04:38:05.000 196 21201.30 99.38 42884.35 47839.01 2015-07-15 04:38:06.000 196 21201.29 99.39 42884.37 47839.02 2015-07-15 04:38:07.000 196 21201.29 99.40 42884.35 47839.03 2015-07-15 04:38:08.000 196 21201.31 99.42 42884.32 47839.01 2015-07-15 04:38:09.000 196 21201.30 99.38 42884.31 47839.03 2015-07-15 04:38:10.000 196 21201.28 99.35 42884.33 47839.01 2015-07-15 04:38:11.000 196 21201.28 99.33 42884.34 47839.04 2015-07-15 04:38:12.000 196 21201.29 99.28 42884.36 47839.03 2015-07-15 04:38:13.000 196 21201.29 99.23 42884.35 47839.03 2015-07-15 04:38:14.000 196 21201.31 99.16 42884.36 47839.04 2015-07-15 04:38:15.000 196 21201.30 99.09 42884.39 47839.07 2015-07-15 04:38:16.000 196 21201.33 99.04 42884.39 47839.08 2015-07-15 04:38:17.000 196 21201.35 99.01 42884.43 47839.11 2015-07-15 04:38:18.000 196 21201.36 98.97 42884.47 47839.11 2015-07-15 04:38:19.000 196 21201.32 98.95 42884.47 47839.13 2015-07-15 04:38:20.000 196 21201.31 98.94 42884.48 47839.15 2015-07-15 04:38:21.000 196 21201.33 98.92 42884.49 47839.15 2015-07-15 04:38:22.000 196 21201.33 98.91 42884.46 47839.16 2015-07-15 04:38:23.000 196 21201.31 98.92 42884.50 47839.18 2015-07-15 04:38:24.000 196 21201.32 98.96 42884.56 47839.20 2015-07-15 04:38:25.000 196 21201.34 98.96 42884.56 47839.22 2015-07-15 04:38:26.000 196 21201.34 98.99 42884.58 47839.25 2015-07-15 04:38:27.000 196 21201.32 99.05 42884.63 47839.25 2015-07-15 04:38:28.000 196 21201.31 99.14 42884.60 47839.27 2015-07-15 04:38:29.000 196 21201.30 99.23 42884.58 47839.24 2015-07-15 04:38:30.000 196 21201.30 99.34 42884.56 47839.22 2015-07-15 04:38:31.000 196 21201.32 99.40 42884.50 47839.22 2015-07-15 04:38:32.000 196 21201.33 99.42 42884.51 47839.22 2015-07-15 04:38:33.000 196 21201.34 99.48 42884.52 47839.22 2015-07-15 04:38:34.000 196 21201.33 99.53 42884.51 47839.21 2015-07-15 04:38:35.000 196 21201.33 99.56 42884.52 47839.22 2015-07-15 04:38:36.000 196 21201.36 99.56 42884.49 47839.22 2015-07-15 04:38:37.000 196 21201.36 99.60 42884.51 47839.22 2015-07-15 04:38:38.000 196 21201.37 99.60 42884.50 47839.22 2015-07-15 04:38:39.000 196 21201.34 99.63 42884.49 47839.20 2015-07-15 04:38:40.000 196 21201.29 99.63 42884.51 47839.21 2015-07-15 04:38:41.000 196 21201.28 99.63 42884.49 47839.19 2015-07-15 04:38:42.000 196 21201.28 99.63 42884.53 47839.19 2015-07-15 04:38:43.000 196 21201.28 99.64 42884.52 47839.17 2015-07-15 04:38:44.000 196 21201.26 99.66 42884.51 47839.15 2015-07-15 04:38:45.000 196 21201.23 99.67 42884.47 47839.13 2015-07-15 04:38:46.000 196 21201.19 99.66 42884.49 47839.09 2015-07-15 04:38:47.000 196 21201.17 99.70 42884.49 47839.11 2015-07-15 04:38:48.000 196 21201.14 99.74 42884.49 47839.09 2015-07-15 04:38:49.000 196 21201.15 99.77 42884.48 47839.09 2015-07-15 04:38:50.000 196 21201.12 99.80 42884.47 47839.06 2015-07-15 04:38:51.000 196 21201.11 99.85 42884.47 47839.02 2015-07-15 04:38:52.000 196 21201.14 99.87 42884.41 47839.02 2015-07-15 04:38:53.000 196 21201.12 99.88 42884.42 47839.01 2015-07-15 04:38:54.000 196 21201.10 99.94 42884.40 47839.01 2015-07-15 04:38:55.000 196 21201.11 99.97 42884.41 47839.01 2015-07-15 04:38:56.000 196 21201.10 99.98 42884.40 47838.97 2015-07-15 04:38:57.000 196 21201.11 100.02 42884.38 47838.98 2015-07-15 04:38:58.000 196 21201.12 100.06 42884.39 47839.00 2015-07-15 04:38:59.000 196 21201.13 100.08 42884.39 47838.99 2015-07-15 04:39:00.000 196 21201.11 100.09 42884.39 47838.98 2015-07-15 04:39:01.000 196 21201.13 100.13 42884.35 47839.01 2015-07-15 04:39:02.000 196 21201.13 100.19 42884.34 47839.00 2015-07-15 04:39:03.000 196 21201.15 100.23 42884.31 47838.99 2015-07-15 04:39:04.000 196 21201.12 100.26 42884.33 47838.99 2015-07-15 04:39:05.000 196 21201.12 100.22 42884.33 47838.96 2015-07-15 04:39:06.000 196 21201.10 100.25 42884.34 47838.97 2015-07-15 04:39:07.000 196 21201.07 100.23 42884.35 47838.95 2015-07-15 04:39:08.000 196 21201.06 100.20 42884.35 47838.93 2015-07-15 04:39:09.000 196 21201.06 100.19 42884.32 47838.92 2015-07-15 04:39:10.000 196 21201.11 100.18 42884.31 47838.93 2015-07-15 04:39:11.000 196 21201.10 100.18 42884.33 47838.93 2015-07-15 04:39:12.000 196 21201.06 100.17 42884.32 47838.91 2015-07-15 04:39:13.000 196 21201.02 100.23 42884.30 47838.88 2015-07-15 04:39:14.000 196 21200.97 100.26 42884.30 47838.88 2015-07-15 04:39:15.000 196 21200.93 100.26 42884.27 47838.79 2015-07-15 04:39:16.000 196 21200.91 100.27 42884.22 47838.80 2015-07-15 04:39:17.000 196 21200.92 100.28 42884.23 47838.75 2015-07-15 04:39:18.000 196 21200.93 100.29 42884.22 47838.77 2015-07-15 04:39:19.000 196 21200.93 100.30 42884.23 47838.76 2015-07-15 04:39:20.000 196 21200.93 100.35 42884.26 47838.76 2015-07-15 04:39:21.000 196 21200.99 100.37 42884.25 47838.78 2015-07-15 04:39:22.000 196 21201.02 100.40 42884.24 47838.78 2015-07-15 04:39:23.000 196 21201.01 100.45 42884.24 47838.77 2015-07-15 04:39:24.000 196 21201.01 100.48 42884.25 47838.78 2015-07-15 04:39:25.000 196 21201.02 100.48 42884.24 47838.80 2015-07-15 04:39:26.000 196 21201.05 100.45 42884.26 47838.80 2015-07-15 04:39:27.000 196 21201.07 100.39 42884.27 47838.83 2015-07-15 04:39:28.000 196 21201.08 100.37 42884.30 47838.84 2015-07-15 04:39:29.000 196 21201.05 100.40 42884.29 47838.87 2015-07-15 04:39:30.000 196 21201.03 100.40 42884.29 47838.86 2015-07-15 04:39:31.000 196 21201.03 100.37 42884.28 47838.87 2015-07-15 04:39:32.000 196 21201.02 100.37 42884.26 47838.85 2015-07-15 04:39:33.000 196 21201.01 100.38 42884.23 47838.82 2015-07-15 04:39:34.000 196 21200.97 100.39 42884.21 47838.80 2015-07-15 04:39:35.000 196 21200.97 100.38 42884.19 47838.76 2015-07-15 04:39:36.000 196 21200.94 100.36 42884.20 47838.75 2015-07-15 04:39:37.000 196 21200.95 100.38 42884.22 47838.72 2015-07-15 04:39:38.000 196 21200.97 100.39 42884.24 47838.72 2015-07-15 04:39:39.000 196 21200.98 100.38 42884.26 47838.75 2015-07-15 04:39:40.000 196 21201.02 100.38 42884.22 47838.76 2015-07-15 04:39:41.000 196 21201.00 100.39 42884.23 47838.77 2015-07-15 04:39:42.000 196 21201.01 100.42 42884.25 47838.78 2015-07-15 04:39:43.000 196 21201.00 100.46 42884.24 47838.79 2015-07-15 04:39:44.000 196 21200.98 100.52 42884.23 47838.78 2015-07-15 04:39:45.000 196 21200.97 100.51 42884.22 47838.76 2015-07-15 04:39:46.000 196 21200.97 100.53 42884.23 47838.78 2015-07-15 04:39:47.000 196 21200.98 100.54 42884.24 47838.79 2015-07-15 04:39:48.000 196 21201.02 100.58 42884.27 47838.82 2015-07-15 04:39:49.000 196 21201.02 100.66 42884.24 47838.78 2015-07-15 04:39:50.000 196 21201.01 100.73 42884.20 47838.80 2015-07-15 04:39:51.000 196 21201.01 100.75 42884.21 47838.75 2015-07-15 04:39:52.000 196 21201.03 100.74 42884.19 47838.74 2015-07-15 04:39:53.000 196 21201.05 100.72 42884.19 47838.75 2015-07-15 04:39:54.000 196 21201.02 100.74 42884.18 47838.75 2015-07-15 04:39:55.000 196 21201.00 100.81 42884.16 47838.73 2015-07-15 04:39:56.000 196 21201.00 100.85 42884.14 47838.72 2015-07-15 04:39:57.000 196 21200.97 100.87 42884.14 47838.68 2015-07-15 04:39:58.000 196 21200.96 100.90 42884.13 47838.67 2015-07-15 04:39:59.000 196 21200.99 100.90 42884.12 47838.66 2015-07-15 04:40:00.000 196 21201.03 100.88 42884.11 47838.66 2015-07-15 04:40:01.000 196 21201.05 100.88 42884.10 47838.67 2015-07-15 04:40:02.000 196 21201.07 100.84 42884.08 47838.68 2015-07-15 04:40:03.000 196 21201.13 100.78 42884.09 47838.70 2015-07-15 04:40:04.000 196 21201.16 100.70 42884.13 47838.69 2015-07-15 04:40:05.000 196 21201.17 100.62 42884.17 47838.76 2015-07-15 04:40:06.000 196 21201.17 100.59 42884.21 47838.78 2015-07-15 04:40:07.000 196 21201.16 100.52 42884.23 47838.79 2015-07-15 04:40:08.000 196 21201.19 100.44 42884.24 47838.84 2015-07-15 04:40:09.000 196 21201.18 100.36 42884.26 47838.86 2015-07-15 04:40:10.000 196 21201.12 100.28 42884.32 47838.88 2015-07-15 04:40:11.000 196 21201.11 100.23 42884.31 47838.90 2015-07-15 04:40:12.000 196 21201.07 100.21 42884.33 47838.90 2015-07-15 04:40:13.000 196 21201.07 100.20 42884.31 47838.90 2015-07-15 04:40:14.000 196 21201.07 100.23 42884.32 47838.90 2015-07-15 04:40:15.000 196 21201.05 100.22 42884.32 47838.91 2015-07-15 04:40:16.000 196 21201.03 100.24 42884.35 47838.90 2015-07-15 04:40:17.000 196 21201.02 100.27 42884.34 47838.90 2015-07-15 04:40:18.000 196 21201.03 100.30 42884.31 47838.89 2015-07-15 04:40:19.000 196 21201.01 100.37 42884.32 47838.88 2015-07-15 04:40:20.000 196 21201.03 100.41 42884.32 47838.87 2015-07-15 04:40:21.000 196 21201.06 100.45 42884.32 47838.86 2015-07-15 04:40:22.000 196 21201.09 100.46 42884.30 47838.89 2015-07-15 04:40:23.000 196 21201.09 100.50 42884.33 47838.88 2015-07-15 04:40:24.000 196 21201.14 100.54 42884.29 47838.86 2015-07-15 04:40:25.000 196 21201.13 100.59 42884.27 47838.91 2015-07-15 04:40:26.000 196 21201.14 100.63 42884.28 47838.89 2015-07-15 04:40:27.000 196 21201.10 100.65 42884.28 47838.88 2015-07-15 04:40:28.000 196 21201.10 100.69 42884.25 47838.88 2015-07-15 04:40:29.000 196 21201.11 100.69 42884.21 47838.87 2015-07-15 04:40:30.000 196 21201.09 100.67 42884.23 47838.86 2015-07-15 04:40:31.000 196 21201.10 100.65 42884.23 47838.82 2015-07-15 04:40:32.000 196 21201.07 100.64 42884.17 47838.81 2015-07-15 04:40:33.000 196 21201.05 100.66 42884.17 47838.81 2015-07-15 04:40:34.000 196 21201.06 100.62 42884.17 47838.76 2015-07-15 04:40:35.000 196 21201.05 100.62 42884.20 47838.79 2015-07-15 04:40:36.000 196 21201.03 100.61 42884.20 47838.79 2015-07-15 04:40:37.000 196 21201.00 100.61 42884.18 47838.75 2015-07-15 04:40:38.000 196 21200.97 100.63 42884.18 47838.75 2015-07-15 04:40:39.000 196 21200.95 100.65 42884.17 47838.72 2015-07-15 04:40:40.000 196 21200.96 100.62 42884.16 47838.71 2015-07-15 04:40:41.000 196 21200.96 100.59 42884.14 47838.67 2015-07-15 04:40:42.000 196 21200.97 100.57 42884.14 47838.68 2015-07-15 04:40:43.000 196 21200.98 100.55 42884.12 47838.68 2015-07-15 04:40:44.000 196 21201.03 100.50 42884.15 47838.69 2015-07-15 04:40:45.000 196 21201.04 100.46 42884.17 47838.71 2015-07-15 04:40:46.000 196 21201.05 100.43 42884.16 47838.70 2015-07-15 04:40:47.000 196 21201.04 100.39 42884.15 47838.73 2015-07-15 04:40:48.000 196 21201.06 100.32 42884.17 47838.74 2015-07-15 04:40:49.000 196 21201.08 100.27 42884.20 47838.76 2015-07-15 04:40:50.000 196 21201.08 100.24 42884.20 47838.77 2015-07-15 04:40:51.000 196 21201.06 100.19 42884.17 47838.77 2015-07-15 04:40:52.000 196 21201.08 100.14 42884.18 47838.77 2015-07-15 04:40:53.000 196 21201.06 100.09 42884.23 47838.80 2015-07-15 04:40:54.000 196 21201.08 100.03 42884.21 47838.81 2015-07-15 04:40:55.000 196 21201.06 99.99 42884.21 47838.80 2015-07-15 04:40:56.000 196 21201.07 99.94 42884.27 47838.83 2015-07-15 04:40:57.000 196 21201.12 99.89 42884.30 47838.85 2015-07-15 04:40:58.000 196 21201.15 99.84 42884.32 47838.88 2015-07-15 04:40:59.000 196 21201.16 99.80 42884.35 47838.93 2015-07-15 04:41:00.000 196 21201.17 99.78 42884.38 47838.97 2015-07-15 04:41:01.000 196 21201.19 99.77 42884.41 47839.00 2015-07-15 04:41:02.000 196 21201.20 99.75 42884.40 47839.01 2015-07-15 04:41:03.000 196 21201.24 99.73 42884.42 47839.03 2015-07-15 04:41:04.000 196 21201.29 99.72 42884.44 47839.07 2015-07-15 04:41:05.000 196 21201.30 99.69 42884.44 47839.12 2015-07-15 04:41:06.000 196 21201.35 99.66 42884.45 47839.13 2015-07-15 04:41:07.000 196 21201.35 99.62 42884.48 47839.13 2015-07-15 04:41:08.000 196 21201.38 99.57 42884.47 47839.19 2015-07-15 04:41:09.000 196 21201.38 99.53 42884.49 47839.19 2015-07-15 04:41:10.000 196 21201.39 99.46 42884.47 47839.19 2015-07-15 04:41:11.000 196 21201.40 99.40 42884.47 47839.21 2015-07-15 04:41:12.000 196 21201.37 99.29 42884.53 47839.19 2015-07-15 04:41:13.000 196 21201.36 99.23 42884.52 47839.21 2015-07-15 04:41:14.000 196 21201.37 99.14 42884.54 47839.21 2015-07-15 04:41:15.000 196 21201.34 99.07 42884.54 47839.21 2015-07-15 04:41:16.000 196 21201.33 98.97 42884.54 47839.21 2015-07-15 04:41:17.000 196 21201.29 98.89 42884.55 47839.21 2015-07-15 04:41:18.000 196 21201.27 98.80 42884.57 47839.22 2015-07-15 04:41:19.000 196 21201.27 98.73 42884.58 47839.23 2015-07-15 04:41:20.000 196 21201.25 98.66 42884.60 47839.21 2015-07-15 04:41:21.000 196 21201.24 98.60 42884.65 47839.25 2015-07-15 04:41:22.000 196 21201.24 98.52 42884.67 47839.25 2015-07-15 04:41:23.000 196 21201.25 98.46 42884.64 47839.28 2015-07-15 04:41:24.000 196 21201.24 98.42 42884.68 47839.26 2015-07-15 04:41:25.000 196 21201.23 98.42 42884.67 47839.28 2015-07-15 04:41:26.000 196 21201.23 98.44 42884.62 47839.25 2015-07-15 04:41:27.000 196 21201.20 98.46 42884.60 47839.25 2015-07-15 04:41:28.000 196 21201.21 98.47 42884.57 47839.22 2015-07-15 04:41:29.000 196 21201.22 98.47 42884.54 47839.19 2015-07-15 04:41:30.000 196 21201.20 98.48 42884.53 47839.16 2015-07-15 04:41:31.000 196 21201.23 98.49 42884.51 47839.17 2015-07-15 04:41:32.000 196 21201.24 98.52 42884.50 47839.15 2015-07-15 04:41:33.000 196 21201.24 98.55 42884.53 47839.16 2015-07-15 04:41:34.000 196 21201.27 98.54 42884.52 47839.14 2015-07-15 04:41:35.000 196 21201.28 98.55 42884.52 47839.14 2015-07-15 04:41:36.000 196 21201.30 98.57 42884.54 47839.16 2015-07-15 04:41:37.000 196 21201.30 98.60 42884.54 47839.15 2015-07-15 04:41:38.000 196 21201.32 98.61 42884.48 47839.15 2015-07-15 04:41:39.000 196 21201.30 98.59 42884.45 47839.13 2015-07-15 04:41:40.000 196 21201.31 98.53 42884.47 47839.12 2015-07-15 04:41:41.000 196 21201.37 98.41 42884.46 47839.12 2015-07-15 04:41:42.000 196 21201.42 98.28 42884.48 47839.17 2015-07-15 04:41:43.000 196 21201.45 98.18 42884.55 47839.19 2015-07-15 04:41:44.000 196 21201.43 98.13 42884.58 47839.26 2015-07-15 04:41:45.000 196 21201.40 98.11 42884.59 47839.25 2015-07-15 04:41:46.000 196 21201.39 98.03 42884.57 47839.26 2015-07-15 04:41:47.000 196 21201.37 97.97 42884.57 47839.25 2015-07-15 04:41:48.000 196 21201.38 97.85 42884.55 47839.25 2015-07-15 04:41:49.000 196 21201.38 97.75 42884.59 47839.26 2015-07-15 04:41:50.000 196 21201.38 97.65 42884.62 47839.27 2015-07-15 04:41:51.000 196 21201.35 97.59 42884.65 47839.30 2015-07-15 04:41:52.000 196 21201.32 97.52 42884.69 47839.32 2015-07-15 04:41:53.000 196 21201.31 97.48 42884.73 47839.34 2015-07-15 04:41:54.000 196 21201.31 97.47 42884.72 47839.35 2015-07-15 04:41:55.000 196 21201.28 97.47 42884.75 47839.36 2015-07-15 04:41:56.000 196 21201.27 97.50 42884.77 47839.39 2015-07-15 04:41:57.000 196 21201.26 97.51 42884.78 47839.40 2015-07-15 04:41:58.000 196 21201.24 97.50 42884.81 47839.40 2015-07-15 04:41:59.000 196 21201.24 97.53 42884.85 47839.43 2015-07-15 04:42:00.000 196 21201.23 97.60 42884.86 47839.45 2015-07-15 04:42:01.000 196 21201.26 97.68 42884.85 47839.44 2015-07-15 04:42:02.000 196 21201.32 97.69 42884.82 47839.47 2015-07-15 04:42:03.000 196 21201.37 97.73 42884.81 47839.48 2015-07-15 04:42:04.000 196 21201.37 97.71 42884.84 47839.50 2015-07-15 04:42:05.000 196 21201.42 97.69 42884.87 47839.52 2015-07-15 04:42:06.000 196 21201.50 97.69 42884.91 47839.58 2015-07-15 04:42:07.000 196 21201.53 97.69 42884.89 47839.60 2015-07-15 04:42:08.000 196 21201.56 97.73 42884.90 47839.62 2015-07-15 04:42:09.000 196 21201.56 97.71 42884.88 47839.64 2015-07-15 04:42:10.000 196 21201.57 97.69 42884.86 47839.63 2015-07-15 04:42:11.000 196 21201.54 97.65 42884.84 47839.62 2015-07-15 04:42:12.000 196 21201.56 97.60 42884.86 47839.62 2015-07-15 04:42:13.000 196 21201.55 97.52 42884.86 47839.61 2015-07-15 04:42:14.000 196 21201.53 97.46 42884.88 47839.61 2015-07-15 04:42:15.000 196 21201.52 97.44 42884.88 47839.61 2015-07-15 04:42:16.000 196 21201.52 97.40 42884.85 47839.59 2015-07-15 04:42:17.000 196 21201.48 97.36 42884.88 47839.60 2015-07-15 04:42:18.000 196 21201.47 97.28 42884.90 47839.59 2015-07-15 04:42:19.000 196 21201.44 97.21 42884.90 47839.59 2015-07-15 04:42:20.000 196 21201.44 97.20 42884.95 47839.59 2015-07-15 04:42:21.000 196 21201.44 97.19 42884.98 47839.61 2015-07-15 04:42:22.000 196 21201.42 97.18 42885.00 47839.63 2015-07-15 04:42:23.000 196 21201.40 97.21 42885.01 47839.63 2015-07-15 04:42:24.000 196 21201.38 97.21 42885.02 47839.63 2015-07-15 04:42:25.000 196 21201.33 97.24 42885.03 47839.65 2015-07-15 04:42:26.000 196 21201.31 97.30 42885.04 47839.65 2015-07-15 04:42:27.000 196 21201.31 97.38 42885.02 47839.64 2015-07-15 04:42:28.000 196 21201.27 97.49 42884.98 47839.63 2015-07-15 04:42:29.000 196 21201.28 97.56 42884.98 47839.61 2015-07-15 04:42:30.000 196 21201.26 97.64 42884.93 47839.61 2015-07-15 04:42:31.000 196 21201.24 97.71 42884.93 47839.56 2015-07-15 04:42:32.000 196 21201.26 97.80 42884.87 47839.54 2015-07-15 04:42:33.000 196 21201.25 97.85 42884.86 47839.50 2015-07-15 04:42:34.000 196 21201.28 97.90 42884.88 47839.50 2015-07-15 04:42:35.000 196 21201.30 97.96 42884.87 47839.49 2015-07-15 04:42:36.000 196 21201.31 98.05 42884.83 47839.49 2015-07-15 04:42:37.000 196 21201.34 98.07 42884.79 47839.47 2015-07-15 04:42:38.000 196 21201.36 98.09 42884.79 47839.47 2015-07-15 04:42:39.000 196 21201.36 98.10 42884.80 47839.47 2015-07-15 04:42:40.000 196 21201.39 98.12 42884.82 47839.49 2015-07-15 04:42:41.000 196 21201.42 98.16 42884.81 47839.50 2015-07-15 04:42:42.000 196 21201.46 98.16 42884.83 47839.52 2015-07-15 04:42:43.000 196 21201.46 98.14 42884.83 47839.51 2015-07-15 04:42:44.000 196 21201.48 98.15 42884.84 47839.54 2015-07-15 04:42:45.000 196 21201.49 98.15 42884.88 47839.56 2015-07-15 04:42:46.000 196 21201.49 98.11 42884.92 47839.58 2015-07-15 04:42:47.000 196 21201.52 98.11 42884.93 47839.64 2015-07-15 04:42:48.000 196 21201.51 98.13 42884.96 47839.65 2015-07-15 04:42:49.000 196 21201.52 98.13 42884.96 47839.68 2015-07-15 04:42:50.000 196 21201.55 98.13 42885.00 47839.72 2015-07-15 04:42:51.000 196 21201.54 98.14 42885.02 47839.72 2015-07-15 04:42:52.000 196 21201.54 98.19 42885.02 47839.73 2015-07-15 04:42:53.000 196 21201.55 98.21 42884.99 47839.72 2015-07-15 04:42:54.000 196 21201.54 98.22 42884.99 47839.73 2015-07-15 04:42:55.000 196 21201.53 98.24 42885.00 47839.71 2015-07-15 04:42:56.000 196 21201.53 98.29 42885.00 47839.73 2015-07-15 04:42:57.000 196 21201.50 98.33 42885.00 47839.71 2015-07-15 04:42:58.000 196 21201.47 98.36 42884.99 47839.68 2015-07-15 04:42:59.000 196 21201.44 98.39 42884.99 47839.66 2015-07-15 04:43:00.000 196 21201.43 98.41 42884.98 47839.68 2015-07-15 04:43:01.000 196 21201.39 98.46 42884.99 47839.65 2015-07-15 04:43:02.000 196 21201.38 98.47 42884.99 47839.65 2015-07-15 04:43:03.000 196 21201.38 98.48 42885.02 47839.63 2015-07-15 04:43:04.000 196 21201.39 98.48 42885.02 47839.65 2015-07-15 04:43:05.000 196 21201.37 98.45 42885.06 47839.64 2015-07-15 04:43:06.000 196 21201.34 98.47 42885.07 47839.66 2015-07-15 04:43:07.000 196 21201.32 98.49 42885.01 47839.65 2015-07-15 04:43:08.000 196 21201.30 98.54 42884.99 47839.64 2015-07-15 04:43:09.000 196 21201.26 98.59 42884.99 47839.63 2015-07-15 04:43:10.000 196 21201.28 98.59 42885.00 47839.64 2015-07-15 04:43:11.000 196 21201.26 98.64 42884.97 47839.59 2015-07-15 04:43:12.000 196 21201.23 98.66 42884.98 47839.61 2015-07-15 04:43:13.000 196 21201.23 98.68 42884.98 47839.58 2015-07-15 04:43:14.000 196 21201.19 98.73 42884.98 47839.58 2015-07-15 04:43:15.000 196 21201.15 98.81 42884.98 47839.55 2015-07-15 04:43:16.000 196 21201.13 98.88 42884.93 47839.53 2015-07-15 04:43:17.000 196 21201.14 98.97 42884.91 47839.51 2015-07-15 04:43:18.000 196 21201.14 99.02 42884.86 47839.43 2015-07-15 04:43:19.000 196 21201.14 99.07 42884.82 47839.41 2015-07-15 04:43:20.000 196 21201.13 99.09 42884.78 47839.40 2015-07-15 04:43:21.000 196 21201.14 99.10 42884.79 47839.38 2015-07-15 04:43:22.000 196 21201.14 99.14 42884.80 47839.38 2015-07-15 04:43:23.000 196 21201.19 99.15 42884.76 47839.36 2015-07-15 04:43:24.000 196 21201.20 99.14 42884.77 47839.36 2015-07-15 04:43:25.000 196 21201.23 99.10 42884.78 47839.38 2015-07-15 04:43:26.000 196 21201.26 99.09 42884.79 47839.40 2015-07-15 04:43:27.000 196 21201.25 99.05 42884.80 47839.42 2015-07-15 04:43:28.000 196 21201.28 99.01 42884.81 47839.42 2015-07-15 04:43:29.000 196 21201.31 98.95 42884.82 47839.45 2015-07-15 04:43:30.000 196 21201.33 98.88 42884.85 47839.47 2015-07-15 04:43:31.000 196 21201.33 98.84 42884.87 47839.50 2015-07-15 04:43:32.000 196 21201.32 98.80 42884.89 47839.51 2015-07-15 04:43:33.000 196 21201.34 98.77 42884.92 47839.53 2015-07-15 04:43:34.000 196 21201.32 98.72 42884.94 47839.54 2015-07-15 04:43:35.000 196 21201.31 98.71 42884.92 47839.54 2015-07-15 04:43:36.000 196 21201.29 98.73 42884.94 47839.53 2015-07-15 04:43:37.000 196 21201.27 98.78 42884.92 47839.48 2015-07-15 04:43:38.000 196 21201.25 98.84 42884.85 47839.48 2015-07-15 04:43:39.000 196 21201.22 98.86 42884.81 47839.43 2015-07-15 04:43:40.000 196 21201.18 98.88 42884.77 47839.40 2015-07-15 04:43:41.000 196 21201.18 98.94 42884.71 47839.34 2015-07-15 04:43:42.000 196 21201.17 99.00 42884.67 47839.29 2015-07-15 04:43:43.000 196 21201.14 99.03 42884.68 47839.27 2015-07-15 04:43:44.000 196 21201.10 99.05 42884.66 47839.21 2015-07-15 04:43:45.000 196 21201.10 99.07 42884.63 47839.17 2015-07-15 04:43:46.000 196 21201.08 99.08 42884.62 47839.15 2015-07-15 04:43:47.000 196 21201.06 99.08 42884.60 47839.13 2015-07-15 04:43:48.000 196 21201.08 99.08 42884.60 47839.14 2015-07-15 04:43:49.000 196 21201.07 99.08 42884.60 47839.11 2015-07-15 04:43:50.000 196 21201.04 99.12 42884.60 47839.11 2015-07-15 04:43:51.000 196 21201.03 99.13 42884.58 47839.11 2015-07-15 04:43:52.000 196 21201.02 99.15 42884.59 47839.11 2015-07-15 04:43:53.000 196 21201.03 99.15 42884.57 47839.10 2015-07-15 04:43:54.000 196 21201.04 99.18 42884.57 47839.09 2015-07-15 04:43:55.000 196 21201.07 99.13 42884.57 47839.08 2015-07-15 04:43:56.000 196 21201.09 99.09 42884.59 47839.10 2015-07-15 04:43:57.000 196 21201.11 99.07 42884.61 47839.17 2015-07-15 04:43:58.000 196 21201.12 99.08 42884.67 47839.20 2015-07-15 04:43:59.000 196 21201.13 99.13 42884.71 47839.22 2015-07-15 04:44:00.000 196 21201.16 99.17 42884.70 47839.25 2015-07-15 04:44:01.000 196 21201.17 99.20 42884.68 47839.25 2015-07-15 04:44:02.000 196 21201.16 99.24 42884.69 47839.24 2015-07-15 04:44:03.000 196 21201.15 99.29 42884.69 47839.25 2015-07-15 04:44:04.000 196 21201.17 99.34 42884.67 47839.24 2015-07-15 04:44:05.000 196 21201.17 99.38 42884.67 47839.24 2015-07-15 04:44:06.000 196 21201.22 99.42 42884.67 47839.26 2015-07-15 04:44:07.000 196 21201.24 99.43 42884.70 47839.27 2015-07-15 04:44:08.000 196 21201.22 99.45 42884.68 47839.27 2015-07-15 04:44:09.000 196 21201.21 99.48 42884.67 47839.30 2015-07-15 04:44:10.000 196 21201.23 99.50 42884.71 47839.31 2015-07-15 04:44:11.000 196 21201.26 99.51 42884.72 47839.30 2015-07-15 04:44:12.000 196 21201.28 99.54 42884.72 47839.32 2015-07-15 04:44:13.000 196 21201.26 99.59 42884.70 47839.33 2015-07-15 04:44:14.000 196 21201.26 99.64 42884.67 47839.33 2015-07-15 04:44:15.000 196 21201.26 99.63 42884.67 47839.27 2015-07-15 04:44:16.000 196 21201.28 99.61 42884.67 47839.26 2015-07-15 04:44:17.000 196 21201.25 99.59 42884.66 47839.27 2015-07-15 04:44:18.000 196 21201.24 99.55 42884.68 47839.27 2015-07-15 04:44:19.000 196 21201.23 99.49 42884.68 47839.29 2015-07-15 04:44:20.000 196 21201.23 99.46 42884.72 47839.29 2015-07-15 04:44:21.000 196 21201.21 99.44 42884.72 47839.31 2015-07-15 04:44:22.000 196 21201.22 99.41 42884.72 47839.31 2015-07-15 04:44:23.000 196 21201.20 99.41 42884.72 47839.32 2015-07-15 04:44:24.000 196 21201.17 99.40 42884.73 47839.31 2015-07-15 04:44:25.000 196 21201.16 99.39 42884.71 47839.29 2015-07-15 04:44:26.000 196 21201.15 99.39 42884.70 47839.27 2015-07-15 04:44:27.000 196 21201.17 99.37 42884.68 47839.29 2015-07-15 04:44:28.000 196 21201.16 99.34 42884.66 47839.28 2015-07-15 04:44:29.000 196 21201.12 99.32 42884.67 47839.25 2015-07-15 04:44:30.000 196 21201.11 99.36 42884.68 47839.26 2015-07-15 04:44:31.000 196 21201.07 99.42 42884.65 47839.23 2015-07-15 04:44:32.000 196 21201.05 99.45 42884.67 47839.19 2015-07-15 04:44:33.000 196 21201.06 99.45 42884.59 47839.16 2015-07-15 04:44:34.000 196 21201.04 99.49 42884.58 47839.15 2015-07-15 04:44:35.000 196 21201.04 99.48 42884.56 47839.12 2015-07-15 04:44:36.000 196 21201.03 99.51 42884.58 47839.11 2015-07-15 04:44:37.000 196 21201.01 99.56 42884.53 47839.10 2015-07-15 04:44:38.000 196 21200.98 99.58 42884.50 47839.08 2015-07-15 04:44:39.000 196 21200.93 99.61 42884.49 47839.02 2015-07-15 04:44:40.000 196 21200.89 99.59 42884.48 47839.02 2015-07-15 04:44:41.000 196 21200.92 99.57 42884.46 47839.00 2015-07-15 04:44:42.000 196 21200.93 99.56 42884.51 47838.98 2015-07-15 04:44:43.000 196 21200.90 99.58 42884.49 47839.00 2015-07-15 04:44:44.000 196 21200.92 99.58 42884.51 47839.01 2015-07-15 04:44:45.000 196 21200.94 99.62 42884.53 47839.02 2015-07-15 04:44:46.000 196 21200.89 99.74 42884.55 47839.00 2015-07-15 04:44:47.000 196 21200.86 99.84 42884.52 47839.01 2015-07-15 04:44:48.000 196 21200.86 99.92 42884.44 47838.94 2015-07-15 04:44:49.000 196 21200.86 99.97 42884.34 47838.86 2015-07-15 04:44:50.000 196 21200.83 100.03 42884.29 47838.81 2015-07-15 04:44:51.000 196 21200.81 100.03 42884.27 47838.78 2015-07-15 04:44:52.000 196 21200.84 100.04 42884.25 47838.71 2015-07-15 04:44:53.000 196 21200.84 100.03 42884.21 47838.70 2015-07-15 04:44:54.000 196 21200.82 100.02 42884.19 47838.67 2015-07-15 04:44:55.000 196 21200.84 100.00 42884.21 47838.65 2015-07-15 04:44:56.000 196 21200.80 99.99 42884.17 47838.66 2015-07-15 04:44:57.000 196 21200.81 99.91 42884.16 47838.67 2015-07-15 04:44:58.000 196 21200.84 99.84 42884.17 47838.63 2015-07-15 04:44:59.000 196 21200.89 99.72 42884.15 47838.63 2015-07-15 04:45:00.000 196 21200.92 99.64 42884.20 47838.66 2015-07-15 04:45:01.000 196 21200.93 99.60 42884.23 47838.70 2015-07-15 04:45:02.000 196 21200.94 99.61 42884.23 47838.73 2015-07-15 04:45:03.000 196 21200.91 99.61 42884.23 47838.76 2015-07-15 04:45:04.000 196 21200.91 99.60 42884.21 47838.72 2015-07-15 04:45:05.000 196 21200.90 99.59 42884.22 47838.72 2015-07-15 04:45:06.000 196 21200.87 99.60 42884.23 47838.75 2015-07-15 04:45:07.000 196 21200.89 99.59 42884.26 47838.72 2015-07-15 04:45:08.000 196 21200.89 99.60 42884.28 47838.74 2015-07-15 04:45:09.000 196 21200.88 99.58 42884.27 47838.75 2015-07-15 04:45:10.000 196 21200.87 99.53 42884.30 47838.77 2015-07-15 04:45:11.000 196 21200.88 99.52 42884.32 47838.80 2015-07-15 04:45:12.000 196 21200.92 99.55 42884.36 47838.81 2015-07-15 04:45:13.000 196 21200.95 99.56 42884.39 47838.85 2015-07-15 04:45:14.000 196 21200.95 99.56 42884.42 47838.89 2015-07-15 04:45:15.000 196 21201.00 99.57 42884.45 47838.93 2015-07-15 04:45:16.000 196 21200.99 99.60 42884.50 47838.93 2015-07-15 04:45:17.000 196 21200.98 99.59 42884.56 47838.99 2015-07-15 04:45:18.000 196 21201.04 99.57 42884.57 47839.01 2015-07-15 04:45:19.000 196 21201.04 99.56 42884.60 47839.05 2015-07-15 04:45:20.000 196 21201.07 99.53 42884.59 47839.06 2015-07-15 04:45:21.000 196 21201.06 99.51 42884.60 47839.10 2015-07-15 04:45:22.000 196 21201.08 99.50 42884.64 47839.12 2015-07-15 04:45:23.000 196 21201.11 99.48 42884.70 47839.17 2015-07-15 04:45:24.000 196 21201.13 99.46 42884.71 47839.22 2015-07-15 04:45:25.000 196 21201.12 99.44 42884.73 47839.24 2015-07-15 04:45:26.000 196 21201.11 99.44 42884.75 47839.28 2015-07-15 04:45:27.000 196 21201.10 99.43 42884.77 47839.29 2015-07-15 04:45:28.000 196 21201.15 99.42 42884.80 47839.32 2015-07-15 04:45:29.000 196 21201.19 99.40 42884.81 47839.34 2015-07-15 04:45:30.000 196 21201.22 99.38 42884.85 47839.38 2015-07-15 04:45:31.000 196 21201.24 99.35 42884.89 47839.42 2015-07-15 04:45:32.000 196 21201.24 99.32 42884.92 47839.45 2015-07-15 04:45:33.000 196 21201.26 99.33 42884.94 47839.49 2015-07-15 04:45:34.000 196 21201.27 99.30 42884.97 47839.53 2015-07-15 04:45:35.000 196 21201.32 99.30 42884.99 47839.55 2015-07-15 04:45:36.000 196 21201.33 99.28 42885.02 47839.60 2015-07-15 04:45:37.000 196 21201.34 99.23 42885.03 47839.59 2015-07-15 04:45:38.000 196 21201.36 99.18 42885.03 47839.61 2015-07-15 04:45:39.000 196 21201.36 99.13 42885.05 47839.63 2015-07-15 04:45:40.000 196 21201.34 99.09 42885.08 47839.67 2015-07-15 04:45:41.000 196 21201.33 99.06 42885.09 47839.64 2015-07-15 04:45:42.000 196 21201.33 99.02 42885.12 47839.69 2015-07-15 04:45:43.000 196 21201.33 99.02 42885.10 47839.68 2015-07-15 04:45:44.000 196 21201.35 99.01 42885.09 47839.68 2015-07-15 04:45:45.000 196 21201.35 98.98 42885.11 47839.69 2015-07-15 04:45:46.000 196 21201.36 98.96 42885.10 47839.71 2015-07-15 04:45:47.000 196 21201.41 98.92 42885.09 47839.70 2015-07-15 04:45:48.000 196 21201.43 98.90 42885.09 47839.73 2015-07-15 04:45:49.000 196 21201.40 98.89 42885.08 47839.69 2015-07-15 04:45:50.000 196 21201.42 98.88 42885.11 47839.74 2015-07-15 04:45:51.000 196 21201.43 98.91 42885.12 47839.74 2015-07-15 04:45:52.000 196 21201.44 98.92 42885.10 47839.72 2015-07-15 04:45:53.000 196 21201.43 98.94 42885.12 47839.73 2015-07-15 04:45:54.000 196 21201.46 98.98 42885.12 47839.76 2015-07-15 04:45:55.000 196 21201.48 99.03 42885.11 47839.75 2015-07-15 04:45:56.000 196 21201.46 99.05 42885.14 47839.76 2015-07-15 04:45:57.000 196 21201.47 99.06 42885.10 47839.76 2015-07-15 04:45:58.000 196 21201.49 99.06 42885.15 47839.79 2015-07-15 04:45:59.000 196 21201.52 99.07 42885.17 47839.80 2015-07-15 04:46:00.000 196 21201.56 99.05 42885.13 47839.81 2015-07-15 04:46:01.000 196 21201.59 99.00 42885.11 47839.83 2015-07-15 04:46:02.000 196 21201.59 98.94 42885.16 47839.83 2015-07-15 04:46:03.000 196 21201.59 98.89 42885.17 47839.88 2015-07-15 04:46:04.000 196 21201.63 98.77 42885.15 47839.90 2015-07-15 04:46:05.000 196 21201.66 98.71 42885.17 47839.89 2015-07-15 04:46:06.000 196 21201.69 98.65 42885.20 47839.94 2015-07-15 04:46:07.000 196 21201.65 98.59 42885.18 47839.92 2015-07-15 04:46:08.000 196 21201.61 98.56 42885.18 47839.88 2015-07-15 04:46:09.000 196 21201.62 98.44 42885.20 47839.89 2015-07-15 04:46:10.000 196 21201.59 98.35 42885.20 47839.85 2015-07-15 04:46:11.000 196 21201.55 98.25 42885.22 47839.87 2015-07-15 04:46:12.000 196 21201.54 98.21 42885.22 47839.88 2015-07-15 04:46:13.000 196 21201.53 98.14 42885.21 47839.86 2015-07-15 04:46:14.000 196 21201.50 98.08 42885.23 47839.87 2015-07-15 04:46:15.000 196 21201.47 98.05 42885.25 47839.91 2015-07-15 04:46:16.000 196 21201.49 98.03 42885.27 47839.91 2015-07-15 04:46:17.000 196 21201.50 98.02 42885.25 47839.90 2015-07-15 04:46:18.000 196 21201.48 98.04 42885.28 47839.91 2015-07-15 04:46:19.000 196 21201.49 98.06 42885.29 47839.90 2015-07-15 04:46:20.000 196 21201.48 98.11 42885.28 47839.94 2015-07-15 04:46:21.000 196 21201.52 98.12 42885.34 47839.94 2015-07-15 04:46:22.000 196 21201.54 98.14 42885.31 47839.93 2015-07-15 04:46:23.000 196 21201.53 98.19 42885.28 47839.94 2015-07-15 04:46:24.000 196 21201.55 98.25 42885.28 47839.94 2015-07-15 04:46:25.000 196 21201.53 98.29 42885.22 47839.90 2015-07-15 04:46:26.000 196 21201.56 98.29 42885.17 47839.89 2015-07-15 04:46:27.000 196 21201.53 98.30 42885.17 47839.86 2015-07-15 04:46:28.000 196 21201.53 98.27 42885.16 47839.84 2015-07-15 04:46:29.000 196 21201.54 98.24 42885.14 47839.83 2015-07-15 04:46:30.000 196 21201.53 98.21 42885.12 47839.82 2015-07-15 04:46:31.000 196 21201.54 98.14 42885.12 47839.83 2015-07-15 04:46:32.000 196 21201.52 98.12 42885.09 47839.80 2015-07-15 04:46:33.000 196 21201.52 98.09 42885.09 47839.78 2015-07-15 04:46:34.000 196 21201.55 98.04 42885.08 47839.76 2015-07-15 04:46:35.000 196 21201.54 97.94 42885.10 47839.78 2015-07-15 04:46:36.000 196 21201.58 97.84 42885.15 47839.76 2015-07-15 04:46:37.000 196 21201.60 97.74 42885.15 47839.83 2015-07-15 04:46:38.000 196 21201.62 97.63 42885.21 47839.87 2015-07-15 04:46:39.000 196 21201.63 97.54 42885.25 47839.90 2015-07-15 04:46:40.000 196 21201.64 97.45 42885.25 47839.94 2015-07-15 04:46:41.000 196 21201.63 97.38 42885.30 47839.97 2015-07-15 04:46:42.000 196 21201.65 97.30 42885.33 47840.01 2015-07-15 04:46:43.000 196 21201.64 97.21 42885.39 47840.04 2015-07-15 04:46:44.000 196 21201.63 97.15 42885.42 47840.10 2015-07-15 04:46:45.000 196 21201.62 97.11 42885.49 47840.11 2015-07-15 04:46:46.000 196 21201.62 97.07 42885.46 47840.14 2015-07-15 04:46:47.000 196 21201.60 97.07 42885.47 47840.15 2015-07-15 04:46:48.000 196 21201.56 97.10 42885.46 47840.15 2015-07-15 04:46:49.000 196 21201.55 97.12 42885.45 47840.12 2015-07-15 04:46:50.000 196 21201.54 97.10 42885.45 47840.09 2015-07-15 04:46:51.000 196 21201.54 97.09 42885.44 47840.08 2015-07-15 04:46:52.000 196 21201.58 97.00 42885.45 47840.08 2015-07-15 04:46:53.000 196 21201.59 96.96 42885.45 47840.10 2015-07-15 04:46:54.000 196 21201.64 96.93 42885.48 47840.14 2015-07-15 04:46:55.000 196 21201.65 96.92 42885.49 47840.15 2015-07-15 04:46:56.000 196 21201.63 96.89 42885.51 47840.20 2015-07-15 04:46:57.000 196 21201.63 96.89 42885.54 47840.19 2015-07-15 04:46:58.000 196 21201.64 96.90 42885.55 47840.20 2015-07-15 04:46:59.000 196 21201.63 96.94 42885.53 47840.23 2015-07-15 04:47:00.000 196 21201.65 96.92 42885.53 47840.21 2015-07-15 04:47:01.000 196 21201.66 96.92 42885.54 47840.23 2015-07-15 04:47:02.000 196 21201.66 96.91 42885.56 47840.22 2015-07-15 04:47:03.000 196 21201.66 96.92 42885.55 47840.25 2015-07-15 04:47:04.000 196 21201.65 96.90 42885.57 47840.24 2015-07-15 04:47:05.000 196 21201.64 96.88 42885.57 47840.24 2015-07-15 04:47:06.000 196 21201.68 96.87 42885.58 47840.24 2015-07-15 04:47:07.000 196 21201.66 96.87 42885.56 47840.26 2015-07-15 04:47:08.000 196 21201.63 96.89 42885.57 47840.24 2015-07-15 04:47:09.000 196 21201.64 96.88 42885.56 47840.24 2015-07-15 04:47:10.000 196 21201.62 96.86 42885.56 47840.24 2015-07-15 04:47:11.000 196 21201.59 96.85 42885.58 47840.22 2015-07-15 04:47:12.000 196 21201.61 96.82 42885.54 47840.21 2015-07-15 04:47:13.000 196 21201.60 96.80 42885.57 47840.21 2015-07-15 04:47:14.000 196 21201.56 96.77 42885.54 47840.19 2015-07-15 04:47:15.000 196 21201.55 96.77 42885.54 47840.20 2015-07-15 04:47:16.000 196 21201.54 96.73 42885.52 47840.17 2015-07-15 04:47:17.000 196 21201.57 96.70 42885.55 47840.17 2015-07-15 04:47:18.000 196 21201.56 96.71 42885.55 47840.17 2015-07-15 04:47:19.000 196 21201.54 96.67 42885.54 47840.17 2015-07-15 04:47:20.000 196 21201.54 96.63 42885.56 47840.16 2015-07-15 04:47:21.000 196 21201.53 96.61 42885.56 47840.18 2015-07-15 04:47:22.000 196 21201.52 96.62 42885.56 47840.17 2015-07-15 04:47:23.000 196 21201.49 96.61 42885.55 47840.16 2015-07-15 04:47:24.000 196 21201.44 96.60 42885.55 47840.16 2015-07-15 04:47:25.000 196 21201.45 96.57 42885.53 47840.15 2015-07-15 04:47:26.000 196 21201.42 96.56 42885.53 47840.14 2015-07-15 04:47:27.000 196 21201.44 96.55 42885.53 47840.15 2015-07-15 04:47:28.000 196 21201.42 96.56 42885.50 47840.10 2015-07-15 04:47:29.000 196 21201.41 96.55 42885.54 47840.11 2015-07-15 04:47:30.000 196 21201.44 96.58 42885.51 47840.11 2015-07-15 04:47:31.000 196 21201.44 96.59 42885.48 47840.12 2015-07-15 04:47:32.000 196 21201.43 96.60 42885.49 47840.09 2015-07-15 04:47:33.000 196 21201.46 96.63 42885.49 47840.12 2015-07-15 04:47:34.000 196 21201.46 96.68 42885.52 47840.11 2015-07-15 04:47:35.000 196 21201.45 96.70 42885.55 47840.10 2015-07-15 04:47:36.000 196 21201.45 96.75 42885.54 47840.09 2015-07-15 04:47:37.000 196 21201.47 96.80 42885.52 47840.07 2015-07-15 04:47:38.000 196 21201.46 96.86 42885.51 47840.06 2015-07-15 04:47:39.000 196 21201.45 96.90 42885.50 47840.06 2015-07-15 04:47:40.000 196 21201.46 96.94 42885.48 47840.03 2015-07-15 04:47:41.000 196 21201.45 96.95 42885.48 47840.02 2015-07-15 04:47:42.000 196 21201.48 96.97 42885.44 47840.03 2015-07-15 04:47:43.000 196 21201.44 96.98 42885.39 47840.01 2015-07-15 04:47:44.000 196 21201.44 96.98 42885.41 47840.01 2015-07-15 04:47:45.000 196 21201.42 97.00 42885.41 47840.02 2015-07-15 04:47:46.000 196 21201.38 97.04 42885.37 47840.00 2015-07-15 04:47:47.000 196 21201.35 97.08 42885.36 47839.99 2015-07-15 04:47:48.000 196 21201.35 97.11 42885.35 47839.95 2015-07-15 04:47:49.000 196 21201.32 97.13 42885.33 47839.92 2015-07-15 04:47:50.000 196 21201.32 97.13 42885.34 47839.91 2015-07-15 04:47:51.000 196 21201.35 97.16 42885.32 47839.91 2015-07-15 04:47:52.000 196 21201.36 97.18 42885.32 47839.91 2015-07-15 04:47:53.000 196 21201.34 97.20 42885.31 47839.89 2015-07-15 04:47:54.000 196 21201.31 97.22 42885.31 47839.88 2015-07-15 04:47:55.000 196 21201.30 97.25 42885.31 47839.89 2015-07-15 04:47:56.000 196 21201.33 97.28 42885.32 47839.87 2015-07-15 04:47:57.000 196 21201.33 97.30 42885.32 47839.88 2015-07-15 04:47:58.000 196 21201.33 97.37 42885.32 47839.89 2015-07-15 04:47:59.000 196 21201.32 97.43 42885.30 47839.87 2015-07-15 04:48:00.000 196 21201.31 97.43 42885.27 47839.86 2015-07-15 04:48:01.000 196 21201.33 97.44 42885.27 47839.84 2015-07-15 04:48:02.000 196 21201.31 97.45 42885.27 47839.86 2015-07-15 04:48:03.000 196 21201.29 97.46 42885.27 47839.88 2015-07-15 04:48:04.000 196 21201.30 97.45 42885.28 47839.85 2015-07-15 04:48:05.000 196 21201.32 97.46 42885.27 47839.87 2015-07-15 04:48:06.000 196 21201.31 97.49 42885.26 47839.84 2015-07-15 04:48:07.000 196 21201.31 97.48 42885.27 47839.85 2015-07-15 04:48:08.000 196 21201.30 97.47 42885.30 47839.84 2015-07-15 04:48:09.000 196 21201.25 97.46 42885.29 47839.85 2015-07-15 04:48:10.000 196 21201.23 97.47 42885.27 47839.82 2015-07-15 04:48:11.000 196 21201.18 97.51 42885.23 47839.82 2015-07-15 04:48:12.000 196 21201.18 97.55 42885.19 47839.76 2015-07-15 04:48:13.000 196 21201.19 97.53 42885.18 47839.73 2015-07-15 04:48:14.000 196 21201.14 97.51 42885.17 47839.68 2015-07-15 04:48:15.000 196 21201.13 97.50 42885.16 47839.68 2015-07-15 04:48:16.000 196 21201.12 97.51 42885.16 47839.66 2015-07-15 04:48:17.000 196 21201.12 97.49 42885.16 47839.64 2015-07-15 04:48:18.000 196 21201.11 97.49 42885.19 47839.66 2015-07-15 04:48:19.000 196 21201.11 97.50 42885.21 47839.67 2015-07-15 04:48:20.000 196 21201.12 97.48 42885.23 47839.68 2015-07-15 04:48:21.000 196 21201.10 97.47 42885.22 47839.68 2015-07-15 04:48:22.000 196 21201.09 97.49 42885.23 47839.68 2015-07-15 04:48:23.000 196 21201.08 97.50 42885.26 47839.70 2015-07-15 04:48:24.000 196 21201.07 97.50 42885.29 47839.71 2015-07-15 04:48:25.000 196 21201.08 97.52 42885.30 47839.73 2015-07-15 04:48:26.000 196 21201.07 97.60 42885.31 47839.76 2015-07-15 04:48:27.000 196 21201.07 97.69 42885.30 47839.77 2015-07-15 04:48:28.000 196 21201.08 97.76 42885.27 47839.74 2015-07-15 04:48:29.000 196 21201.07 97.83 42885.25 47839.70 2015-07-15 04:48:30.000 196 21201.04 97.94 42885.22 47839.72 2015-07-15 04:48:31.000 196 21200.98 98.05 42885.17 47839.67 2015-07-15 04:48:32.000 196 21200.94 98.18 42885.10 47839.59 2015-07-15 04:48:33.000 196 21200.92 98.26 42884.99 47839.50 2015-07-15 04:48:34.000 196 21200.91 98.34 42884.92 47839.43 2015-07-15 04:48:35.000 196 21200.93 98.36 42884.90 47839.35 2015-07-15 04:48:36.000 196 21200.93 98.35 42884.88 47839.30 2015-07-15 04:48:37.000 196 21200.94 98.33 42884.89 47839.32 2015-07-15 04:48:38.000 196 21200.93 98.32 42884.92 47839.30 2015-07-15 04:48:39.000 196 21200.91 98.30 42884.94 47839.34 2015-07-15 04:48:40.000 196 21200.90 98.32 42884.93 47839.35 2015-07-15 04:48:41.000 196 21200.90 98.32 42884.95 47839.34 2015-07-15 04:48:42.000 196 21200.92 98.30 42884.98 47839.35 2015-07-15 04:48:43.000 196 21200.92 98.32 42884.99 47839.37 2015-07-15 04:48:44.000 196 21200.93 98.34 42884.99 47839.38 2015-07-15 04:48:45.000 196 21200.93 98.35 42884.98 47839.38 2015-07-15 04:48:46.000 196 21200.93 98.37 42885.00 47839.40 2015-07-15 04:48:47.000 196 21200.93 98.38 42884.98 47839.42 2015-07-15 04:48:48.000 196 21200.97 98.36 42884.99 47839.41 2015-07-15 04:48:49.000 196 21201.00 98.35 42885.03 47839.42 2015-07-15 04:48:50.000 196 21201.02 98.34 42885.04 47839.45 2015-07-15 04:48:51.000 196 21201.04 98.35 42885.06 47839.47 2015-07-15 04:48:52.000 196 21201.04 98.34 42885.06 47839.51 2015-07-15 04:48:53.000 196 21201.07 98.33 42885.07 47839.54 2015-07-15 04:48:54.000 196 21201.07 98.33 42885.10 47839.58 2015-07-15 04:48:55.000 196 21201.10 98.33 42885.14 47839.60 2015-07-15 04:48:56.000 196 21201.08 98.34 42885.14 47839.61 2015-07-15 04:48:57.000 196 21201.06 98.33 42885.17 47839.62 2015-07-15 04:48:58.000 196 21201.05 98.35 42885.15 47839.64 2015-07-15 04:48:59.000 196 21201.05 98.39 42885.12 47839.61 2015-07-15 04:49:00.000 196 21201.04 98.39 42885.17 47839.61 2015-07-15 04:49:01.000 196 21201.04 98.38 42885.20 47839.60 2015-07-15 04:49:02.000 196 21201.05 98.34 42885.15 47839.60 2015-07-15 04:49:03.000 196 21201.09 98.32 42885.17 47839.62 2015-07-15 04:49:04.000 196 21201.10 98.32 42885.16 47839.63 2015-07-15 04:49:05.000 196 21201.11 98.31 42885.21 47839.63 2015-07-15 04:49:06.000 196 21201.11 98.31 42885.21 47839.66 2015-07-15 04:49:07.000 196 21201.10 98.31 42885.22 47839.68 2015-07-15 04:49:08.000 196 21201.13 98.31 42885.23 47839.72 2015-07-15 04:49:09.000 196 21201.13 98.31 42885.24 47839.70 2015-07-15 04:49:10.000 196 21201.13 98.32 42885.27 47839.74 2015-07-15 04:49:11.000 196 21201.14 98.35 42885.31 47839.74 2015-07-15 04:49:12.000 196 21201.18 98.37 42885.30 47839.76 2015-07-15 04:49:13.000 196 21201.18 98.41 42885.28 47839.77 2015-07-15 04:49:14.000 196 21201.19 98.45 42885.32 47839.79 2015-07-15 04:49:15.000 196 21201.20 98.46 42885.34 47839.78 2015-07-15 04:49:16.000 196 21201.24 98.46 42885.31 47839.79 2015-07-15 04:49:17.000 196 21201.24 98.46 42885.31 47839.80 2015-07-15 04:49:18.000 196 21201.24 98.49 42885.31 47839.81 2015-07-15 04:49:19.000 196 21201.25 98.50 42885.36 47839.84 2015-07-15 04:49:20.000 196 21201.28 98.52 42885.37 47839.85 2015-07-15 04:49:21.000 196 21201.28 98.52 42885.34 47839.85 2015-07-15 04:49:22.000 196 21201.27 98.53 42885.40 47839.88 2015-07-15 04:49:23.000 196 21201.25 98.56 42885.40 47839.85 2015-07-15 04:49:24.000 196 21201.26 98.58 42885.35 47839.86 2015-07-15 04:49:25.000 196 21201.22 98.60 42885.36 47839.84 2015-07-15 04:49:26.000 196 21201.23 98.57 42885.36 47839.84 2015-07-15 04:49:27.000 196 21201.21 98.59 42885.34 47839.84 2015-07-15 04:49:28.000 196 21201.18 98.60 42885.30 47839.86 2015-07-15 04:49:29.000 196 21201.19 98.61 42885.30 47839.80 2015-07-15 04:49:30.000 196 21201.19 98.61 42885.32 47839.82 2015-07-15 04:49:31.000 196 21201.19 98.62 42885.33 47839.80 2015-07-15 04:49:32.000 196 21201.20 98.65 42885.28 47839.82 2015-07-15 04:49:33.000 196 21201.20 98.68 42885.31 47839.78 2015-07-15 04:49:34.000 196 21201.22 98.70 42885.26 47839.79 2015-07-15 04:49:35.000 196 21201.20 98.72 42885.28 47839.81 2015-07-15 04:49:36.000 196 21201.21 98.75 42885.27 47839.80 2015-07-15 04:49:37.000 196 21201.24 98.78 42885.25 47839.79 2015-07-15 04:49:38.000 196 21201.24 98.83 42885.25 47839.80 2015-07-15 04:49:39.000 196 21201.23 98.93 42885.27 47839.80 2015-07-15 04:49:40.000 196 21201.24 98.98 42885.28 47839.82 2015-07-15 04:49:41.000 196 21201.28 99.01 42885.30 47839.81 2015-07-15 04:49:42.000 196 21201.28 99.06 42885.32 47839.83 2015-07-15 04:49:43.000 196 21201.28 99.09 42885.31 47839.85 2015-07-15 04:49:44.000 196 21201.32 99.10 42885.32 47839.85 2015-07-15 04:49:45.000 196 21201.35 99.16 42885.32 47839.87 2015-07-15 04:49:46.000 196 21201.35 99.21 42885.35 47839.88 2015-07-15 04:49:47.000 196 21201.37 99.22 42885.32 47839.90 2015-07-15 04:49:48.000 196 21201.41 99.21 42885.34 47839.87 2015-07-15 04:49:49.000 196 21201.43 99.21 42885.32 47839.92 2015-07-15 04:49:50.000 196 21201.41 99.20 42885.34 47839.94 2015-07-15 04:49:51.000 196 21201.35 99.19 42885.34 47839.93 2015-07-15 04:49:52.000 196 21201.38 99.19 42885.35 47839.92 2015-07-15 04:49:53.000 196 21201.36 99.18 42885.36 47839.90 2015-07-15 04:49:54.000 196 21201.33 99.18 42885.37 47839.91 2015-07-15 04:49:55.000 196 21201.29 99.23 42885.33 47839.89 2015-07-15 04:49:56.000 196 21201.28 99.24 42885.31 47839.89 2015-07-15 04:49:57.000 196 21201.29 99.24 42885.30 47839.87 2015-07-15 04:49:58.000 196 21201.32 99.25 42885.31 47839.85 2015-07-15 04:49:59.000 196 21201.31 99.27 42885.29 47839.84 2015-07-15 04:50:00.000 196 21201.27 99.30 42885.28 47839.83 2015-07-15 04:50:01.000 196 21201.28 99.32 42885.29 47839.85 2015-07-15 04:50:02.000 196 21201.30 99.33 42885.33 47839.86 2015-07-15 04:50:03.000 196 21201.31 99.34 42885.35 47839.87 2015-07-15 04:50:04.000 196 21201.33 99.38 42885.36 47839.91 2015-07-15 04:50:05.000 196 21201.36 99.40 42885.37 47839.93 2015-07-15 04:50:06.000 196 21201.35 99.44 42885.37 47839.94 2015-07-15 04:50:07.000 196 21201.31 99.50 42885.35 47839.96 2015-07-15 04:50:08.000 196 21201.28 99.58 42885.32 47839.95 2015-07-15 04:50:09.000 196 21201.27 99.62 42885.31 47839.91 2015-07-15 04:50:10.000 196 21201.24 99.66 42885.28 47839.86 2015-07-15 04:50:11.000 196 21201.23 99.70 42885.24 47839.80 2015-07-15 04:50:12.000 196 21201.19 99.71 42885.23 47839.78 2015-07-15 04:50:13.000 196 21201.16 99.69 42885.23 47839.74 2015-07-15 04:50:14.000 196 21201.14 99.67 42885.24 47839.73 2015-07-15 04:50:15.000 196 21201.16 99.67 42885.22 47839.70 2015-07-15 04:50:16.000 196 21201.14 99.65 42885.22 47839.73 2015-07-15 04:50:17.000 196 21201.11 99.65 42885.21 47839.71 2015-07-15 04:50:18.000 196 21201.08 99.68 42885.20 47839.70 2015-07-15 04:50:19.000 196 21201.04 99.70 42885.20 47839.65 2015-07-15 04:50:20.000 196 21201.02 99.71 42885.17 47839.65 2015-07-15 04:50:21.000 196 21201.03 99.72 42885.16 47839.61 2015-07-15 04:50:22.000 196 21201.01 99.71 42885.13 47839.61 2015-07-15 04:50:23.000 196 21200.99 99.73 42885.12 47839.60 2015-07-15 04:50:24.000 196 21201.00 99.74 42885.17 47839.59 2015-07-15 04:50:25.000 196 21201.00 99.74 42885.16 47839.60 2015-07-15 04:50:26.000 196 21201.02 99.75 42885.17 47839.60 2015-07-15 04:50:27.000 196 21201.03 99.75 42885.15 47839.62 2015-07-15 04:50:28.000 196 21201.04 99.78 42885.16 47839.64 2015-07-15 04:50:29.000 196 21201.03 99.79 42885.17 47839.61 2015-07-15 04:50:30.000 196 21201.03 99.84 42885.18 47839.63 2015-07-15 04:50:31.000 196 21200.99 99.87 42885.14 47839.62 2015-07-15 04:50:32.000 196 21200.99 99.91 42885.11 47839.60 2015-07-15 04:50:33.000 196 21201.01 99.93 42885.10 47839.57 2015-07-15 04:50:34.000 196 21201.01 99.95 42885.10 47839.57 2015-07-15 04:50:35.000 196 21201.01 99.93 42885.08 47839.53 2015-07-15 04:50:36.000 196 21201.01 99.91 42885.08 47839.55 2015-07-15 04:50:37.000 196 21201.03 99.90 42885.06 47839.53 2015-07-15 04:50:38.000 196 21201.01 99.91 42885.03 47839.52 2015-07-15 04:50:39.000 196 21200.99 99.92 42885.02 47839.52 2015-07-15 04:50:40.000 196 21200.96 99.95 42885.00 47839.51 2015-07-15 04:50:41.000 196 21200.97 99.93 42884.99 47839.49 2015-07-15 04:50:42.000 196 21200.96 99.92 42884.98 47839.47 2015-07-15 04:50:43.000 196 21200.98 99.91 42885.01 47839.47 2015-07-15 04:50:44.000 196 21200.96 99.90 42885.02 47839.45 2015-07-15 04:50:45.000 196 21200.95 99.88 42885.01 47839.44 2015-07-15 04:50:46.000 196 21200.94 99.86 42885.05 47839.46 2015-07-15 04:50:47.000 196 21200.92 99.88 42885.07 47839.47 2015-07-15 04:50:48.000 196 21200.88 99.91 42885.04 47839.47 2015-07-15 04:50:49.000 196 21200.86 99.96 42885.06 47839.45 2015-07-15 04:50:50.000 196 21200.84 99.99 42885.08 47839.46 2015-07-15 04:50:51.000 196 21200.84 100.02 42885.06 47839.45 2015-07-15 04:50:52.000 196 21200.84 100.06 42885.03 47839.47 2015-07-15 04:50:53.000 196 21200.84 100.10 42885.04 47839.44 2015-07-15 04:50:54.000 196 21200.88 100.08 42885.03 47839.46 2015-07-15 04:50:55.000 196 21200.88 100.07 42885.02 47839.45 2015-07-15 04:50:56.000 196 21200.92 100.10 42885.01 47839.46 2015-07-15 04:50:57.000 196 21200.95 100.10 42885.03 47839.47 2015-07-15 04:50:58.000 196 21200.99 100.07 42885.04 47839.51 2015-07-15 04:50:59.000 196 21201.02 99.99 42885.05 47839.54 2015-07-15 04:51:00.000 196 21201.05 99.90 42885.11 47839.55 2015-07-15 04:51:01.000 196 21201.04 99.85 42885.14 47839.59 2015-07-15 04:51:02.000 196 21201.05 99.81 42885.19 47839.64 2015-07-15 04:51:03.000 196 21201.05 99.74 42885.24 47839.68 2015-07-15 04:51:04.000 196 21201.05 99.68 42885.22 47839.68 2015-07-15 04:51:05.000 196 21201.04 99.65 42885.25 47839.72 2015-07-15 04:51:06.000 196 21201.04 99.59 42885.27 47839.73 2015-07-15 04:51:07.000 196 21201.04 99.54 42885.30 47839.75 2015-07-15 04:51:08.000 196 21201.04 99.49 42885.29 47839.77 2015-07-15 04:51:09.000 196 21201.03 99.44 42885.31 47839.77 2015-07-15 04:51:10.000 196 21201.02 99.40 42885.32 47839.75 2015-07-15 04:51:11.000 196 21201.01 99.38 42885.33 47839.79 2015-07-15 04:51:12.000 196 21200.99 99.35 42885.33 47839.75 2015-07-15 04:51:13.000 196 21200.89 99.37 42885.30 47839.74 2015-07-15 04:51:14.000 196 21200.83 99.38 42885.28 47839.68 2015-07-15 04:51:15.000 196 21200.82 99.35 42885.28 47839.68 2015-07-15 04:51:16.000 196 21200.81 99.35 42885.24 47839.65 2015-07-15 04:51:17.000 196 21200.81 99.32 42885.22 47839.62 2015-07-15 04:51:18.000 196 21200.80 99.32 42885.22 47839.60 2015-07-15 04:51:19.000 196 21200.81 99.32 42885.18 47839.60 2015-07-15 04:51:20.000 196 21200.81 99.33 42885.17 47839.58 2015-07-15 04:51:21.000 196 21200.84 99.32 42885.17 47839.58 2015-07-15 04:51:22.000 196 21200.85 99.30 42885.19 47839.57 2015-07-15 04:51:23.000 196 21200.87 99.33 42885.18 47839.62 2015-07-15 04:51:24.000 196 21200.89 99.36 42885.19 47839.63 2015-07-15 04:51:25.000 196 21200.88 99.42 42885.18 47839.64 2015-07-15 04:51:26.000 196 21200.90 99.48 42885.17 47839.62 2015-07-15 04:51:27.000 196 21200.91 99.52 42885.16 47839.62 2015-07-15 04:51:28.000 196 21200.92 99.57 42885.17 47839.59 2015-07-15 04:51:29.000 196 21200.90 99.61 42885.09 47839.56 2015-07-15 04:51:30.000 196 21200.91 99.63 42885.07 47839.54 2015-07-15 04:51:31.000 196 21200.93 99.63 42885.08 47839.51 2015-07-15 04:51:32.000 196 21200.93 99.64 42885.07 47839.52 2015-07-15 04:51:33.000 196 21200.93 99.67 42885.07 47839.50 2015-07-15 04:51:34.000 196 21200.92 99.67 42885.03 47839.47 2015-07-15 04:51:35.000 196 21200.93 99.68 42885.01 47839.45 2015-07-15 04:51:36.000 196 21200.92 99.66 42884.99 47839.42 2015-07-15 04:51:37.000 196 21200.90 99.63 42884.96 47839.40 2015-07-15 04:51:38.000 196 21200.89 99.64 42884.93 47839.39 2015-07-15 04:51:39.000 196 21200.87 99.61 42884.96 47839.40 2015-07-15 04:51:40.000 196 21200.84 99.61 42884.95 47839.39 2015-07-15 04:51:41.000 196 21200.83 99.61 42884.94 47839.37 2015-07-15 04:51:42.000 196 21200.82 99.60 42884.90 47839.35 2015-07-15 04:51:43.000 196 21200.84 99.53 42884.89 47839.31 2015-07-15 04:51:44.000 196 21200.86 99.48 42884.93 47839.34 2015-07-15 04:51:45.000 196 21200.90 99.40 42884.94 47839.35 2015-07-15 04:51:46.000 196 21200.92 99.33 42884.97 47839.38 2015-07-15 04:51:47.000 196 21200.94 99.30 42885.00 47839.44 2015-07-15 04:51:48.000 196 21200.92 99.28 42885.00 47839.44 2015-07-15 04:51:49.000 196 21200.92 99.28 42885.03 47839.44 2015-07-15 04:51:50.000 196 21200.94 99.28 42885.04 47839.47 2015-07-15 04:51:51.000 196 21200.97 99.27 42885.01 47839.46 2015-07-15 04:51:52.000 196 21200.98 99.24 42885.04 47839.49 2015-07-15 04:51:53.000 196 21200.99 99.26 42885.08 47839.51 2015-07-15 04:51:54.000 196 21201.02 99.24 42885.04 47839.52 2015-07-15 04:51:55.000 196 21201.01 99.24 42885.03 47839.55 2015-07-15 04:51:56.000 196 21201.03 99.23 42885.04 47839.54 2015-07-15 04:51:57.000 196 21201.03 99.27 42885.06 47839.56 2015-07-15 04:51:58.000 196 21201.02 99.32 42885.00 47839.56 2015-07-15 04:51:59.000 196 21201.01 99.34 42884.97 47839.53 2015-07-15 04:52:00.000 196 21200.99 99.36 42884.96 47839.49 2015-07-15 04:52:01.000 196 21200.97 99.38 42884.96 47839.48 2015-07-15 04:52:02.000 196 21200.98 99.37 42884.96 47839.44 2015-07-15 04:52:03.000 196 21200.98 99.38 42884.94 47839.46 2015-07-15 04:52:04.000 196 21200.98 99.36 42884.94 47839.44 2015-07-15 04:52:05.000 196 21200.98 99.37 42884.92 47839.45 2015-07-15 04:52:06.000 196 21200.97 99.37 42884.95 47839.48 2015-07-15 04:52:07.000 196 21200.95 99.43 42884.94 47839.45 2015-07-15 04:52:08.000 196 21200.92 99.55 42884.93 47839.43 2015-07-15 04:52:09.000 196 21200.90 99.65 42884.87 47839.38 2015-07-15 04:52:10.000 196 21200.87 99.73 42884.83 47839.33 2015-07-15 04:52:11.000 196 21200.88 99.74 42884.78 47839.28 2015-07-15 04:52:12.000 196 21200.87 99.76 42884.76 47839.27 2015-07-15 04:52:13.000 196 21200.88 99.78 42884.75 47839.20 2015-07-15 04:52:14.000 196 21200.90 99.79 42884.74 47839.23 2015-07-15 04:52:15.000 196 21200.91 99.80 42884.74 47839.24 2015-07-15 04:52:16.000 196 21200.90 99.80 42884.82 47839.20 2015-07-15 04:52:17.000 196 21200.91 99.78 42884.84 47839.22 2015-07-15 04:52:18.000 196 21200.93 99.78 42884.84 47839.23 2015-07-15 04:52:19.000 196 21200.98 99.76 42884.85 47839.26 2015-07-15 04:52:20.000 196 21201.00 99.73 42884.87 47839.29 2015-07-15 04:52:21.000 196 21200.99 99.71 42884.88 47839.32 2015-07-15 04:52:22.000 196 21201.01 99.70 42884.89 47839.33 2015-07-15 04:52:23.000 196 21201.01 99.70 42884.92 47839.37 2015-07-15 04:52:24.000 196 21201.07 99.69 42884.95 47839.37 2015-07-15 04:52:25.000 196 21201.09 99.70 42884.94 47839.40 2015-07-15 04:52:26.000 196 21201.12 99.69 42884.95 47839.41 2015-07-15 04:52:27.000 196 21201.12 99.66 42884.95 47839.47 2015-07-15 04:52:28.000 196 21201.15 99.65 42884.98 47839.48 2015-07-15 04:52:29.000 196 21201.16 99.63 42885.02 47839.51 2015-07-15 04:52:30.000 196 21201.21 99.63 42885.03 47839.55 2015-07-15 04:52:31.000 196 21201.23 99.63 42885.03 47839.56 2015-07-15 04:52:32.000 196 21201.25 99.63 42885.04 47839.59 2015-07-15 04:52:33.000 196 21201.30 99.63 42885.06 47839.61 2015-07-15 04:52:34.000 196 21201.30 99.64 42885.05 47839.62 2015-07-15 04:52:35.000 196 21201.32 99.65 42885.02 47839.65 2015-07-15 04:52:36.000 196 21201.28 99.64 42885.00 47839.61 2015-07-15 04:52:37.000 196 21201.27 99.61 42885.00 47839.59 2015-07-15 04:52:38.000 196 21201.26 99.56 42885.00 47839.58 2015-07-15 04:52:39.000 196 21201.27 99.54 42884.99 47839.56 2015-07-15 04:52:40.000 196 21201.24 99.50 42884.94 47839.56 2015-07-15 04:52:41.000 196 21201.22 99.47 42884.96 47839.55 2015-07-15 04:52:42.000 196 21201.22 99.40 42884.95 47839.56 2015-07-15 04:52:43.000 196 21201.20 99.32 42884.97 47839.54 2015-07-15 04:52:44.000 196 21201.18 99.29 42885.01 47839.54 2015-07-15 04:52:45.000 196 21201.17 99.27 42884.99 47839.53 2015-07-15 04:52:46.000 196 21201.13 99.27 42885.00 47839.51 2015-07-15 04:52:47.000 196 21201.09 99.26 42884.96 47839.49 2015-07-15 04:52:48.000 196 21201.09 99.27 42884.94 47839.47 2015-07-15 04:52:49.000 196 21201.06 99.29 42884.93 47839.44 2015-07-15 04:52:50.000 196 21201.03 99.30 42884.93 47839.44 2015-07-15 04:52:51.000 196 21201.04 99.32 42884.92 47839.41 2015-07-15 04:52:52.000 196 21201.02 99.35 42884.92 47839.41 2015-07-15 04:52:53.000 196 21201.02 99.35 42884.95 47839.39 2015-07-15 04:52:54.000 196 21201.04 99.31 42884.94 47839.39 2015-07-15 04:52:55.000 196 21201.02 99.35 42884.96 47839.40 2015-07-15 04:52:56.000 196 21201.01 99.37 42884.95 47839.40 2015-07-15 04:52:57.000 196 21201.01 99.38 42884.96 47839.43 2015-07-15 04:52:58.000 196 21201.04 99.39 42885.00 47839.43 2015-07-15 04:52:59.000 196 21201.05 99.36 42885.03 47839.45 2015-07-15 04:53:00.000 196 21201.06 99.32 42885.03 47839.48 2015-07-15 04:53:01.000 196 21201.10 99.28 42885.08 47839.51 2015-07-15 04:53:02.000 196 21201.08 99.27 42885.08 47839.56 2015-07-15 04:53:03.000 196 21201.09 99.26 42885.10 47839.58 2015-07-15 04:53:04.000 196 21201.07 99.26 42885.13 47839.59 2015-07-15 04:53:05.000 196 21201.10 99.26 42885.13 47839.63 2015-07-15 04:53:06.000 196 21201.14 99.23 42885.14 47839.65 2015-07-15 04:53:07.000 196 21201.11 99.22 42885.14 47839.64 2015-07-15 04:53:08.000 196 21201.10 99.21 42885.14 47839.61 2015-07-15 04:53:09.000 196 21201.11 99.16 42885.12 47839.62 2015-07-15 04:53:10.000 196 21201.10 99.12 42885.12 47839.58 2015-07-15 04:53:11.000 196 21201.05 99.05 42885.07 47839.56 2015-07-15 04:53:12.000 196 21201.06 99.02 42885.09 47839.53 2015-07-15 04:53:13.000 196 21201.06 98.99 42885.05 47839.52 2015-07-15 04:53:14.000 196 21201.01 98.94 42885.05 47839.54 2015-07-15 04:53:15.000 196 21200.99 98.90 42885.08 47839.52 2015-07-15 04:53:16.000 196 21200.99 98.88 42885.08 47839.52 2015-07-15 04:53:17.000 196 21200.97 98.83 42885.08 47839.53 2015-07-15 04:53:18.000 196 21200.93 98.81 42885.14 47839.53 2015-07-15 04:53:19.000 196 21200.92 98.83 42885.16 47839.54 2015-07-15 04:53:20.000 196 21200.90 98.83 42885.17 47839.54 2015-07-15 04:53:21.000 196 21200.93 98.86 42885.11 47839.53 2015-07-15 04:53:22.000 196 21200.89 98.86 42885.13 47839.51 2015-07-15 04:53:23.000 196 21200.88 98.88 42885.14 47839.51 2015-07-15 04:53:24.000 196 21200.88 98.88 42885.15 47839.49 2015-07-15 04:53:25.000 196 21200.91 98.87 42885.13 47839.50 2015-07-15 04:53:26.000 196 21200.92 98.86 42885.15 47839.50 2015-07-15 04:53:27.000 196 21200.92 98.86 42885.14 47839.50 2015-07-15 04:53:28.000 196 21200.96 98.88 42885.16 47839.54 2015-07-15 04:53:29.000 196 21200.98 98.89 42885.20 47839.56 2015-07-15 04:53:30.000 196 21200.98 98.94 42885.20 47839.61 2015-07-15 04:53:31.000 196 21201.00 99.03 42885.18 47839.61 2015-07-15 04:53:32.000 196 21201.00 99.11 42885.16 47839.59 2015-07-15 04:53:33.000 196 21201.01 99.15 42885.12 47839.54 2015-07-15 04:53:34.000 196 21201.03 99.21 42885.11 47839.56 2015-07-15 04:53:35.000 196 21201.01 99.26 42885.08 47839.51 2015-07-15 04:53:36.000 196 21201.03 99.27 42885.01 47839.48 2015-07-15 04:53:37.000 196 21201.01 99.29 42884.99 47839.45 2015-07-15 04:53:38.000 196 21201.03 99.29 42884.98 47839.43 2015-07-15 04:53:39.000 196 21201.02 99.30 42884.97 47839.42 2015-07-15 04:53:40.000 196 21201.04 99.29 42884.96 47839.40 2015-07-15 04:53:41.000 196 21201.02 99.24 42884.97 47839.40 2015-07-15 04:53:42.000 196 21201.02 99.18 42884.99 47839.43 2015-07-15 04:53:43.000 196 21201.06 99.15 42884.97 47839.43 2015-07-15 04:53:44.000 196 21201.10 99.11 42884.96 47839.46 2015-07-15 04:53:45.000 196 21201.10 99.07 42884.98 47839.44 2015-07-15 04:53:46.000 196 21201.10 99.03 42884.97 47839.46 2015-07-15 04:53:47.000 196 21201.09 99.03 42884.97 47839.46 2015-07-15 04:53:48.000 196 21201.06 99.07 42884.96 47839.45 2015-07-15 04:53:49.000 196 21201.05 99.11 42884.97 47839.44 2015-07-15 04:53:50.000 196 21201.05 99.10 42884.92 47839.42 2015-07-15 04:53:51.000 196 21201.05 99.09 42884.91 47839.40 2015-07-15 04:53:52.000 196 21201.04 99.11 42884.91 47839.40 2015-07-15 04:53:53.000 196 21201.02 99.12 42884.90 47839.43 2015-07-15 04:53:54.000 196 21201.04 99.11 42884.90 47839.44 2015-07-15 04:53:55.000 196 21201.04 99.11 42884.94 47839.44 2015-07-15 04:53:56.000 196 21201.01 99.14 42884.96 47839.45 2015-07-15 04:53:57.000 196 21201.06 99.15 42884.94 47839.48 2015-07-15 04:53:58.000 196 21201.07 99.22 42884.93 47839.47 2015-07-15 04:53:59.000 196 21201.08 99.28 42884.89 47839.46 2015-07-15 04:54:00.000 196 21201.08 99.33 42884.87 47839.44 2015-07-15 04:54:01.000 196 21201.09 99.33 42884.86 47839.42 2015-07-15 04:54:02.000 196 21201.13 99.34 42884.85 47839.41 2015-07-15 04:54:03.000 196 21201.13 99.36 42884.86 47839.44 2015-07-15 04:54:04.000 196 21201.10 99.38 42884.87 47839.44 2015-07-15 04:54:05.000 196 21201.16 99.37 42884.87 47839.44 2015-07-15 04:54:06.000 196 21201.19 99.38 42884.89 47839.46 2015-07-15 04:54:07.000 196 21201.21 99.40 42884.88 47839.49 2015-07-15 04:54:08.000 196 21201.25 99.41 42884.90 47839.51 2015-07-15 04:54:09.000 196 21201.24 99.41 42884.93 47839.52 2015-07-15 04:54:10.000 196 21201.28 99.43 42884.88 47839.53 2015-07-15 04:54:11.000 196 21201.30 99.42 42884.91 47839.54 2015-07-15 04:54:12.000 196 21201.31 99.43 42884.92 47839.55 2015-07-15 04:54:13.000 196 21201.31 99.46 42884.93 47839.56 2015-07-15 04:54:14.000 196 21201.33 99.45 42884.96 47839.56 2015-07-15 04:54:15.000 196 21201.34 99.45 42884.91 47839.59 2015-07-15 04:54:16.000 196 21201.34 99.45 42884.91 47839.58 2015-07-15 04:54:17.000 196 21201.37 99.41 42884.93 47839.58 2015-07-15 04:54:18.000 196 21201.39 99.40 42884.93 47839.60 2015-07-15 04:54:19.000 196 21201.43 99.38 42884.95 47839.63 2015-07-15 04:54:20.000 196 21201.46 99.35 42884.96 47839.63 2015-07-15 04:54:21.000 196 21201.44 99.35 42884.97 47839.65 2015-07-15 04:54:22.000 196 21201.42 99.40 42884.99 47839.65 2015-07-15 04:54:23.000 196 21201.37 99.43 42884.96 47839.65 2015-07-15 04:54:24.000 196 21201.35 99.44 42884.93 47839.62 2015-07-15 04:54:25.000 196 21201.33 99.48 42884.94 47839.56 2015-07-15 04:54:26.000 196 21201.30 99.50 42884.92 47839.54 2015-07-15 04:54:27.000 196 21201.27 99.53 42884.85 47839.50 2015-07-15 04:54:28.000 196 21201.21 99.56 42884.81 47839.44 2015-07-15 04:54:29.000 196 21201.17 99.58 42884.82 47839.40 2015-07-15 04:54:30.000 196 21201.18 99.57 42884.82 47839.40 2015-07-15 04:54:31.000 196 21201.19 99.56 42884.82 47839.41 2015-07-15 04:54:32.000 196 21201.17 99.60 42884.81 47839.40 2015-07-15 04:54:33.000 196 21201.16 99.61 42884.83 47839.38 2015-07-15 04:54:34.000 196 21201.12 99.65 42884.84 47839.41 2015-07-15 04:54:35.000 196 21201.12 99.68 42884.82 47839.39 2015-07-15 04:54:36.000 196 21201.09 99.74 42884.82 47839.36 2015-07-15 04:54:37.000 196 21201.10 99.78 42884.81 47839.35 2015-07-15 04:54:38.000 196 21201.14 99.79 42884.79 47839.34 2015-07-15 04:54:39.000 196 21201.16 99.80 42884.80 47839.35 2015-07-15 04:54:40.000 196 21201.16 99.83 42884.82 47839.39 2015-07-15 04:54:41.000 196 21201.18 99.84 42884.81 47839.37 2015-07-15 04:54:42.000 196 21201.18 99.83 42884.79 47839.35 2015-07-15 04:54:43.000 196 21201.15 99.83 42884.81 47839.35 2015-07-15 04:54:44.000 196 21201.17 99.84 42884.82 47839.35 2015-07-15 04:54:45.000 196 21201.14 99.82 42884.79 47839.36 2015-07-15 04:54:46.000 196 21201.14 99.80 42884.79 47839.33 2015-07-15 04:54:47.000 196 21201.13 99.83 42884.80 47839.34 2015-07-15 04:54:48.000 196 21201.09 99.86 42884.78 47839.32 2015-07-15 04:54:49.000 196 21201.10 99.84 42884.79 47839.30 2015-07-15 04:54:50.000 196 21201.07 99.84 42884.76 47839.29 2015-07-15 04:54:51.000 196 21201.08 99.88 42884.74 47839.29 2015-07-15 04:54:52.000 196 21201.06 99.89 42884.74 47839.29 2015-07-15 04:54:53.000 196 21201.06 99.92 42884.73 47839.24 2015-07-15 04:54:54.000 196 21201.08 99.92 42884.71 47839.27 2015-07-15 04:54:55.000 196 21201.10 99.93 42884.72 47839.25 2015-07-15 04:54:56.000 196 21201.07 99.95 42884.71 47839.25 2015-07-15 04:54:57.000 196 21201.10 99.95 42884.71 47839.23 2015-07-15 04:54:58.000 196 21201.15 99.95 42884.71 47839.23 2015-07-15 04:54:59.000 196 21201.12 99.99 42884.73 47839.27 2015-07-15 04:55:00.000 196 21201.11 100.03 42884.73 47839.24 2015-07-15 04:55:01.000 196 21201.08 100.10 42884.69 47839.25 2015-07-15 04:55:02.000 196 21201.07 100.16 42884.71 47839.25 2015-07-15 04:55:03.000 196 21201.04 100.23 42884.68 47839.25 2015-07-15 04:55:04.000 196 21201.04 100.30 42884.69 47839.22 2015-07-15 04:55:05.000 196 21201.05 100.34 42884.68 47839.22 2015-07-15 04:55:06.000 196 21201.07 100.40 42884.65 47839.17 2015-07-15 04:55:07.000 196 21201.06 100.44 42884.60 47839.18 2015-07-15 04:55:08.000 196 21201.08 100.41 42884.65 47839.16 2015-07-15 04:55:09.000 196 21201.07 100.39 42884.64 47839.16 2015-07-15 04:55:10.000 196 21201.05 100.38 42884.66 47839.17 2015-07-15 04:55:11.000 196 21201.09 100.40 42884.65 47839.17 2015-07-15 04:55:12.000 196 21201.08 100.45 42884.65 47839.18 2015-07-15 04:55:13.000 196 21201.08 100.48 42884.65 47839.17 2015-07-15 04:55:14.000 196 21201.06 100.50 42884.61 47839.18 2015-07-15 04:55:15.000 196 21201.05 100.50 42884.62 47839.17 2015-07-15 04:55:16.000 196 21201.01 100.48 42884.63 47839.16 2015-07-15 04:55:17.000 196 21200.98 100.45 42884.60 47839.13 2015-07-15 04:55:18.000 196 21200.93 100.44 42884.61 47839.10 2015-07-15 04:55:19.000 196 21200.89 100.46 42884.61 47839.10 2015-07-15 04:55:20.000 196 21200.84 100.44 42884.66 47839.08 2015-07-15 04:55:21.000 196 21200.82 100.42 42884.64 47839.09 2015-07-15 04:55:22.000 196 21200.78 100.39 42884.63 47839.05 2015-07-15 04:55:23.000 196 21200.77 100.38 42884.63 47839.03 2015-07-15 04:55:24.000 196 21200.73 100.36 42884.60 47839.04 2015-07-15 04:55:25.000 196 21200.72 100.38 42884.62 47839.02 2015-07-15 04:55:26.000 196 21200.74 100.33 42884.66 47839.01 2015-07-15 04:55:27.000 196 21200.75 100.30 42884.69 47839.04 2015-07-15 04:55:28.000 196 21200.79 100.29 42884.70 47839.07 2015-07-15 04:55:29.000 196 21200.77 100.32 42884.74 47839.07 2015-07-15 04:55:30.000 196 21200.73 100.37 42884.73 47839.10 2015-07-15 04:55:31.000 196 21200.74 100.43 42884.72 47839.13 2015-07-15 04:55:32.000 196 21200.75 100.45 42884.72 47839.09 2015-07-15 04:55:33.000 196 21200.76 100.51 42884.71 47839.11 2015-07-15 04:55:34.000 196 21200.78 100.54 42884.74 47839.08 2015-07-15 04:55:35.000 196 21200.83 100.57 42884.73 47839.12 2015-07-15 04:55:36.000 196 21200.85 100.61 42884.72 47839.14 2015-07-15 04:55:37.000 196 21200.83 100.67 42884.71 47839.13 2015-07-15 04:55:38.000 196 21200.86 100.71 42884.71 47839.14 2015-07-15 04:55:39.000 196 21200.93 100.75 42884.74 47839.16 2015-07-15 04:55:40.000 196 21201.02 100.74 42884.75 47839.20 2015-07-15 04:55:41.000 196 21201.05 100.70 42884.75 47839.23 2015-07-15 04:55:42.000 196 21201.06 100.69 42884.77 47839.28 2015-07-15 04:55:43.000 196 21201.06 100.73 42884.76 47839.28 2015-07-15 04:55:44.000 196 21201.06 100.76 42884.77 47839.30 2015-07-15 04:55:45.000 196 21201.04 100.73 42884.77 47839.27 2015-07-15 04:55:46.000 196 21201.04 100.66 42884.73 47839.27 2015-07-15 04:55:47.000 196 21201.02 100.67 42884.75 47839.27 2015-07-15 04:55:48.000 196 21201.00 100.66 42884.74 47839.24 2015-07-15 04:55:49.000 196 21200.94 100.66 42884.74 47839.23 2015-07-15 04:55:50.000 196 21200.90 100.66 42884.74 47839.22 2015-07-15 04:55:51.000 196 21200.84 100.66 42884.73 47839.19 2015-07-15 04:55:52.000 196 21200.80 100.65 42884.67 47839.12 2015-07-15 04:55:53.000 196 21200.76 100.63 42884.66 47839.11 2015-07-15 04:55:54.000 196 21200.72 100.62 42884.66 47839.06 2015-07-15 04:55:55.000 196 21200.69 100.59 42884.68 47839.06 2015-07-15 04:55:56.000 196 21200.63 100.61 42884.67 47839.05 2015-07-15 04:55:57.000 196 21200.58 100.64 42884.70 47839.02 2015-07-15 04:55:58.000 196 21200.58 100.67 42884.69 47839.00 2015-07-15 04:55:59.000 196 21200.57 100.69 42884.68 47839.01 2015-07-15 04:56:00.000 196 21200.56 100.75 42884.71 47839.01 2015-07-15 04:56:01.000 196 21200.56 100.79 42884.72 47839.02 2015-07-15 04:56:02.000 196 21200.59 100.84 42884.74 47839.02 2015-07-15 04:56:03.000 196 21200.61 100.94 42884.72 47839.03 2015-07-15 04:56:04.000 196 21200.62 101.02 42884.70 47839.03 2015-07-15 04:56:05.000 196 21200.64 101.10 42884.72 47839.04 2015-07-15 04:56:06.000 196 21200.65 101.15 42884.71 47839.04 2015-07-15 04:56:07.000 196 21200.69 101.20 42884.70 47839.06 2015-07-15 04:56:08.000 196 21200.71 101.20 42884.71 47839.05 2015-07-15 04:56:09.000 196 21200.72 101.21 42884.74 47839.12 2015-07-15 04:56:10.000 196 21200.72 101.24 42884.74 47839.12 2015-07-15 04:56:11.000 196 21200.73 101.28 42884.76 47839.14 2015-07-15 04:56:12.000 196 21200.75 101.31 42884.80 47839.16 2015-07-15 04:56:13.000 196 21200.77 101.34 42884.79 47839.19 2015-07-15 04:56:14.000 196 21200.75 101.33 42884.80 47839.17 2015-07-15 04:56:15.000 196 21200.76 101.34 42884.79 47839.21 2015-07-15 04:56:16.000 196 21200.77 101.33 42884.81 47839.20 2015-07-15 04:56:17.000 196 21200.74 101.31 42884.83 47839.20 2015-07-15 04:56:18.000 196 21200.73 101.36 42884.81 47839.22 2015-07-15 04:56:19.000 196 21200.74 101.40 42884.79 47839.21 2015-07-15 04:56:20.000 196 21200.71 101.41 42884.77 47839.20 2015-07-15 04:56:21.000 196 21200.69 101.43 42884.80 47839.16 2015-07-15 04:56:22.000 196 21200.67 101.44 42884.78 47839.12 2015-07-15 04:56:23.000 196 21200.67 101.43 42884.76 47839.14 2015-07-15 04:56:24.000 196 21200.64 101.44 42884.74 47839.13 2015-07-15 04:56:25.000 196 21200.65 101.42 42884.74 47839.13 2015-07-15 04:56:26.000 196 21200.63 101.40 42884.77 47839.10 2015-07-15 04:56:27.000 196 21200.63 101.37 42884.80 47839.10 2015-07-15 04:56:28.000 196 21200.63 101.37 42884.78 47839.10 2015-07-15 04:56:29.000 196 21200.63 101.35 42884.79 47839.10 2015-07-15 04:56:30.000 196 21200.62 101.32 42884.80 47839.10 2015-07-15 04:56:31.000 196 21200.61 101.30 42884.84 47839.14 2015-07-15 04:56:32.000 196 21200.61 101.24 42884.87 47839.14 2015-07-15 04:56:33.000 196 21200.59 101.25 42884.85 47839.19 2015-07-15 04:56:34.000 196 21200.60 101.25 42884.86 47839.20 2015-07-15 04:56:35.000 196 21200.61 101.22 42884.91 47839.19 2015-07-15 04:56:36.000 196 21200.58 101.22 42884.91 47839.23 2015-07-15 04:56:37.000 196 21200.58 101.25 42884.92 47839.22 2015-07-15 04:56:38.000 196 21200.59 101.32 42884.93 47839.25 2015-07-15 04:56:39.000 196 21200.57 101.38 42884.89 47839.23 2015-07-15 04:56:40.000 196 21200.58 101.43 42884.90 47839.20 2015-07-15 04:56:41.000 196 21200.58 101.48 42884.89 47839.16 2015-07-15 04:56:42.000 196 21200.57 101.54 42884.84 47839.14 2015-07-15 04:56:43.000 196 21200.59 101.57 42884.81 47839.12 2015-07-15 04:56:44.000 196 21200.57 101.60 42884.81 47839.11 2015-07-15 04:56:45.000 196 21200.54 101.66 42884.77 47839.10 2015-07-15 04:56:46.000 196 21200.56 101.73 42884.74 47839.02 2015-07-15 04:56:47.000 196 21200.53 101.78 42884.67 47839.00 2015-07-15 04:56:48.000 196 21200.54 101.76 42884.66 47838.97 2015-07-15 04:56:49.000 196 21200.57 101.74 42884.64 47838.94 2015-07-15 04:56:50.000 196 21200.59 101.71 42884.64 47838.94 2015-07-15 04:56:51.000 196 21200.61 101.64 42884.67 47838.95 2015-07-15 04:56:52.000 196 21200.66 101.58 42884.72 47839.01 2015-07-15 04:56:53.000 196 21200.69 101.51 42884.72 47839.05 2015-07-15 04:56:54.000 196 21200.74 101.46 42884.76 47839.09 2015-07-15 04:56:55.000 196 21200.72 101.44 42884.81 47839.16 2015-07-15 04:56:56.000 196 21200.73 101.40 42884.83 47839.16 2015-07-15 04:56:57.000 196 21200.75 101.35 42884.83 47839.19 2015-07-15 04:56:58.000 196 21200.77 101.30 42884.83 47839.20 2015-07-15 04:56:59.000 196 21200.77 101.27 42884.84 47839.25 2015-07-15 04:57:00.000 196 21200.80 101.26 42884.88 47839.27 2015-07-15 04:57:01.000 196 21200.87 101.22 42884.92 47839.28 2015-07-15 04:57:02.000 196 21200.92 101.13 42884.97 47839.35 2015-07-15 04:57:03.000 196 21200.96 101.06 42885.02 47839.43 2015-07-15 04:57:04.000 196 21200.96 101.08 42885.09 47839.50 2015-07-15 04:57:05.000 196 21200.96 101.11 42885.13 47839.55 2015-07-15 04:57:06.000 196 21201.00 101.13 42885.15 47839.59 2015-07-15 04:57:07.000 196 21200.99 101.18 42885.19 47839.61 2015-07-15 04:57:08.000 196 21200.96 101.23 42885.20 47839.63 2015-07-15 04:57:09.000 196 21200.98 101.29 42885.17 47839.62 2015-07-15 04:57:10.000 196 21200.99 101.35 42885.15 47839.64 2015-07-15 04:57:11.000 196 21200.99 101.40 42885.14 47839.63 2015-07-15 04:57:12.000 196 21201.00 101.42 42885.13 47839.61 2015-07-15 04:57:13.000 196 21200.99 101.46 42885.16 47839.61 2015-07-15 04:57:14.000 196 21200.99 101.48 42885.16 47839.60 2015-07-15 04:57:15.000 196 21200.99 101.51 42885.16 47839.61 2015-07-15 04:57:16.000 196 21200.98 101.48 42885.16 47839.60 2015-07-15 04:57:17.000 196 21200.94 101.47 42885.16 47839.59 2015-07-15 04:57:18.000 196 21200.94 101.49 42885.13 47839.58 2015-07-15 04:57:19.000 196 21200.93 101.51 42885.10 47839.57 2015-07-15 04:57:20.000 196 21200.88 101.53 42885.08 47839.57 2015-07-15 04:57:21.000 196 21200.86 101.53 42885.08 47839.54 2015-07-15 04:57:22.000 196 21200.85 101.58 42885.07 47839.52 2015-07-15 04:57:23.000 196 21200.83 101.60 42885.09 47839.48 2015-07-15 04:57:24.000 196 21200.84 101.58 42885.10 47839.48 2015-07-15 04:57:25.000 196 21200.84 101.58 42885.11 47839.50 2015-07-15 04:57:26.000 196 21200.86 101.58 42885.07 47839.50 2015-07-15 04:57:27.000 196 21200.83 101.57 42885.10 47839.49 2015-07-15 04:57:28.000 196 21200.83 101.60 42885.07 47839.51 2015-07-15 04:57:29.000 196 21200.82 101.63 42885.09 47839.48 2015-07-15 04:57:30.000 196 21200.83 101.61 42885.04 47839.44 2015-07-15 04:57:31.000 196 21200.84 101.61 42885.02 47839.44 2015-07-15 04:57:32.000 196 21200.85 101.65 42885.03 47839.44 2015-07-15 04:57:33.000 196 21200.83 101.66 42885.00 47839.40 2015-07-15 04:57:34.000 196 21200.81 101.65 42885.01 47839.40 2015-07-15 04:57:35.000 196 21200.82 101.67 42885.00 47839.39 2015-07-15 04:57:36.000 196 21200.82 101.64 42885.01 47839.38 2015-07-15 04:57:37.000 196 21200.84 101.62 42885.02 47839.41 2015-07-15 04:57:38.000 196 21200.85 101.61 42885.05 47839.41 2015-07-15 04:57:39.000 196 21200.82 101.62 42885.05 47839.44 2015-07-15 04:57:40.000 196 21200.83 101.60 42885.03 47839.44 2015-07-15 04:57:41.000 196 21200.85 101.60 42885.04 47839.44 2015-07-15 04:57:42.000 196 21200.86 101.57 42885.04 47839.45 2015-07-15 04:57:43.000 196 21200.85 101.58 42885.06 47839.45 2015-07-15 04:57:44.000 196 21200.82 101.58 42885.06 47839.46 2015-07-15 04:57:45.000 196 21200.81 101.58 42885.06 47839.43 2015-07-15 04:57:46.000 196 21200.77 101.59 42885.03 47839.41 2015-07-15 04:57:47.000 196 21200.72 101.59 42884.98 47839.40 2015-07-15 04:57:48.000 196 21200.70 101.61 42884.97 47839.36 2015-07-15 04:57:49.000 196 21200.69 101.63 42884.95 47839.33 2015-07-15 04:57:50.000 196 21200.68 101.62 42884.93 47839.27 2015-07-15 04:57:51.000 196 21200.66 101.59 42884.90 47839.26 2015-07-15 04:57:52.000 196 21200.64 101.60 42884.85 47839.24 2015-07-15 04:57:53.000 196 21200.61 101.61 42884.88 47839.20 2015-07-15 04:57:54.000 196 21200.58 101.64 42884.87 47839.19 2015-07-15 04:57:55.000 196 21200.58 101.68 42884.86 47839.18 2015-07-15 04:57:56.000 196 21200.57 101.73 42884.84 47839.16 2015-07-15 04:57:57.000 196 21200.58 101.77 42884.78 47839.12 2015-07-15 04:57:58.000 196 21200.63 101.80 42884.75 47839.13 2015-07-15 04:57:59.000 196 21200.63 101.79 42884.76 47839.12 2015-07-15 04:58:00.000 196 21200.63 101.79 42884.81 47839.10 2015-07-15 04:58:01.000 196 21200.65 101.82 42884.79 47839.12 2015-07-15 04:58:02.000 196 21200.68 101.82 42884.81 47839.13 2015-07-15 04:58:03.000 196 21200.69 101.84 42884.81 47839.14 2015-07-15 04:58:04.000 196 21200.70 101.83 42884.83 47839.13 2015-07-15 04:58:05.000 196 21200.73 101.81 42884.84 47839.15 2015-07-15 04:58:06.000 196 21200.77 101.76 42884.85 47839.18 2015-07-15 04:58:07.000 196 21200.78 101.72 42884.87 47839.20 2015-07-15 04:58:08.000 196 21200.81 101.66 42884.87 47839.23 2015-07-15 04:58:09.000 196 21200.80 101.62 42884.86 47839.27 2015-07-15 04:58:10.000 196 21200.79 101.58 42884.91 47839.28 2015-07-15 04:58:11.000 196 21200.77 101.52 42884.91 47839.30 2015-07-15 04:58:12.000 196 21200.76 101.49 42884.91 47839.31 2015-07-15 04:58:13.000 196 21200.73 101.45 42884.95 47839.30 2015-07-15 04:58:14.000 196 21200.72 101.41 42884.96 47839.32 2015-07-15 04:58:15.000 196 21200.72 101.36 42884.97 47839.33 2015-07-15 04:58:16.000 196 21200.69 101.36 42884.97 47839.31 2015-07-15 04:58:17.000 196 21200.67 101.35 42885.02 47839.31 2015-07-15 04:58:18.000 196 21200.66 101.36 42884.98 47839.32 2015-07-15 04:58:19.000 196 21200.68 101.38 42885.02 47839.33 2015-07-15 04:58:20.000 196 21200.68 101.40 42885.02 47839.35 2015-07-15 04:58:21.000 196 21200.70 101.44 42885.01 47839.34 2015-07-15 04:58:22.000 196 21200.71 101.53 42885.00 47839.34 2015-07-15 04:58:23.000 196 21200.72 101.59 42884.99 47839.38 2015-07-15 04:58:24.000 196 21200.75 101.67 42885.00 47839.36 2015-07-15 04:58:25.000 196 21200.77 101.73 42884.99 47839.35 2015-07-15 04:58:26.000 196 21200.81 101.78 42884.95 47839.35 2015-07-15 04:58:27.000 196 21200.84 101.84 42884.91 47839.34 2015-07-15 04:58:28.000 196 21200.86 101.87 42884.93 47839.34 2015-07-15 04:58:29.000 196 21200.88 101.91 42884.91 47839.36 2015-07-15 04:58:30.000 196 21200.92 101.94 42884.92 47839.34 2015-07-15 04:58:31.000 196 21200.94 101.90 42884.94 47839.37 2015-07-15 04:58:32.000 196 21200.96 101.87 42884.98 47839.40 2015-07-15 04:58:33.000 196 21201.00 101.85 42885.01 47839.41 2015-07-15 04:58:34.000 196 21201.01 101.84 42884.99 47839.47 2015-07-15 04:58:35.000 196 21201.01 101.81 42885.03 47839.49 2015-07-15 04:58:36.000 196 21200.98 101.80 42885.04 47839.48 2015-07-15 04:58:37.000 196 21200.95 101.78 42885.10 47839.49 2015-07-15 04:58:38.000 196 21200.99 101.76 42885.08 47839.49 2015-07-15 04:58:39.000 196 21200.98 101.71 42885.10 47839.49 2015-07-15 04:58:40.000 196 21200.97 101.63 42885.12 47839.50 2015-07-15 04:58:41.000 196 21200.92 101.61 42885.13 47839.50 2015-07-15 04:58:42.000 196 21200.87 101.59 42885.17 47839.53 2015-07-15 04:58:43.000 196 21200.86 101.58 42885.16 47839.51 2015-07-15 04:58:44.000 196 21200.82 101.59 42885.15 47839.51 2015-07-15 04:58:45.000 196 21200.82 101.63 42885.11 47839.48 2015-07-15 04:58:46.000 196 21200.78 101.64 42885.08 47839.45 2015-07-15 04:58:47.000 196 21200.74 101.67 42885.07 47839.43 2015-07-15 04:58:48.000 196 21200.69 101.73 42885.01 47839.38 2015-07-15 04:58:49.000 196 21200.67 101.76 42884.98 47839.35 2015-07-15 04:58:50.000 196 21200.68 101.77 42884.96 47839.33 2015-07-15 04:58:51.000 196 21200.71 101.82 42884.96 47839.32 2015-07-15 04:58:52.000 196 21200.71 101.87 42884.94 47839.29 2015-07-15 04:58:53.000 196 21200.74 101.86 42884.89 47839.25 2015-07-15 04:58:54.000 196 21200.76 101.89 42884.85 47839.26 2015-07-15 04:58:55.000 196 21200.74 101.90 42884.84 47839.26 2015-07-15 04:58:56.000 196 21200.75 101.91 42884.83 47839.24 2015-07-15 04:58:57.000 196 21200.73 101.90 42884.84 47839.24 2015-07-15 04:58:58.000 196 21200.70 101.92 42884.79 47839.23 2015-07-15 04:58:59.000 196 21200.67 101.95 42884.74 47839.19 2015-07-15 04:59:00.000 196 21200.65 102.00 42884.71 47839.18 2015-07-15 04:59:01.000 196 21200.64 102.06 42884.70 47839.11 2015-07-15 04:59:02.000 196 21200.61 102.09 42884.64 47839.05 2015-07-15 04:59:03.000 196 21200.55 102.11 42884.58 47838.99 2015-07-15 04:59:04.000 196 21200.52 102.06 42884.57 47838.93 2015-07-15 04:59:05.000 196 21200.54 102.04 42884.54 47838.90 2015-07-15 04:59:06.000 196 21200.56 102.00 42884.53 47838.88 2015-07-15 04:59:07.000 196 21200.57 101.95 42884.58 47838.89 2015-07-15 04:59:08.000 196 21200.57 101.93 42884.52 47838.88 2015-07-15 04:59:09.000 196 21200.54 101.91 42884.50 47838.88 2015-07-15 04:59:10.000 196 21200.55 101.90 42884.51 47838.88 2015-07-15 04:59:11.000 196 21200.56 101.88 42884.52 47838.88 2015-07-15 04:59:12.000 196 21200.57 101.90 42884.53 47838.87 2015-07-15 04:59:13.000 196 21200.54 101.88 42884.54 47838.86 2015-07-15 04:59:14.000 196 21200.50 101.82 42884.51 47838.87 2015-07-15 04:59:15.000 196 21200.49 101.74 42884.48 47838.83 2015-07-15 04:59:16.000 196 21200.46 101.68 42884.45 47838.77 2015-07-15 04:59:17.000 196 21200.45 101.69 42884.44 47838.76 2015-07-15 04:59:18.000 196 21200.43 101.66 42884.43 47838.73 2015-07-15 04:59:19.000 196 21200.45 101.64 42884.38 47838.69 2015-07-15 04:59:20.000 196 21200.48 101.64 42884.34 47838.68 2015-07-15 04:59:21.000 196 21200.50 101.64 42884.33 47838.65 2015-07-15 04:59:22.000 196 21200.47 101.64 42884.28 47838.64 2015-07-15 04:59:23.000 196 21200.42 101.73 42884.28 47838.61 2015-07-15 04:59:24.000 196 21200.38 101.87 42884.21 47838.58 2015-07-15 04:59:25.000 196 21200.32 102.00 42884.07 47838.49 2015-07-15 04:59:26.000 196 21200.25 102.05 42883.96 47838.33 2015-07-15 04:59:27.000 196 21200.25 102.04 42883.86 47838.21 2015-07-15 04:59:28.000 196 21200.24 101.97 42883.78 47838.12 2015-07-15 04:59:29.000 196 21200.23 101.87 42883.78 47838.05 2015-07-15 04:59:30.000 196 21200.24 101.72 42883.80 47838.02 2015-07-15 04:59:31.000 196 21200.26 101.56 42883.84 47838.05 2015-07-15 04:59:32.000 196 21200.28 101.41 42883.93 47838.12 2015-07-15 04:59:33.000 196 21200.29 101.36 42883.98 47838.17 2015-07-15 04:59:34.000 196 21200.28 101.39 42884.04 47838.25 2015-07-15 04:59:35.000 196 21200.28 101.46 42884.08 47838.31 2015-07-15 04:59:36.000 196 21200.26 101.54 42884.13 47838.34 2015-07-15 04:59:37.000 196 21200.25 101.63 42884.18 47838.38 2015-07-15 04:59:38.000 196 21200.26 101.72 42884.23 47838.39 2015-07-15 04:59:39.000 196 21200.23 101.79 42884.23 47838.45 2015-07-15 04:59:40.000 196 21200.22 101.90 42884.20 47838.44 2015-07-15 04:59:41.000 196 21200.23 102.05 42884.22 47838.44 2015-07-15 04:59:42.000 196 21200.25 102.16 42884.22 47838.45 2015-07-15 04:59:43.000 196 21200.25 102.28 42884.18 47838.44 2015-07-15 04:59:44.000 196 21200.26 102.38 42884.15 47838.38 2015-07-15 04:59:45.000 196 21200.27 102.47 42884.15 47838.40 2015-07-15 04:59:46.000 196 21200.30 102.53 42884.11 47838.39 2015-07-15 04:59:47.000 196 21200.36 102.52 42884.12 47838.38 2015-07-15 04:59:48.000 196 21200.42 102.50 42884.11 47838.43 2015-07-15 04:59:49.000 196 21200.49 102.50 42884.15 47838.45 2015-07-15 04:59:50.000 196 21200.55 102.48 42884.21 47838.55 2015-07-15 04:59:51.000 196 21200.55 102.45 42884.27 47838.57 2015-07-15 04:59:52.000 196 21200.58 102.44 42884.31 47838.65 2015-07-15 04:59:53.000 196 21200.60 102.43 42884.34 47838.70 2015-07-15 04:59:54.000 196 21200.61 102.44 42884.34 47838.68 2015-07-15 04:59:55.000 196 21200.59 102.44 42884.32 47838.70 2015-07-15 04:59:56.000 196 21200.58 102.44 42884.32 47838.70 2015-07-15 04:59:57.000 196 21200.54 102.46 42884.31 47838.70 2015-07-15 04:59:58.000 196 21200.51 102.48 42884.31 47838.67 2015-07-15 04:59:59.000 196 21200.48 102.48 42884.30 47838.65 2015-07-15 05:00:00.000 196 21200.49 102.44 42884.28 47838.60 2015-07-15 05:00:01.000 196 21200.47 102.41 42884.31 47838.61 2015-07-15 05:00:02.000 196 21200.46 102.35 42884.30 47838.59 2015-07-15 05:00:03.000 196 21200.47 102.27 42884.33 47838.60 2015-07-15 05:00:04.000 196 21200.49 102.25 42884.36 47838.65 2015-07-15 05:00:05.000 196 21200.51 102.25 42884.38 47838.67 2015-07-15 05:00:06.000 196 21200.51 102.24 42884.42 47838.68 2015-07-15 05:00:07.000 196 21200.55 102.22 42884.43 47838.74 2015-07-15 05:00:08.000 196 21200.55 102.23 42884.45 47838.76 2015-07-15 05:00:09.000 196 21200.57 102.23 42884.48 47838.78 2015-07-15 05:00:10.000 196 21200.60 102.21 42884.52 47838.83 2015-07-15 05:00:11.000 196 21200.59 102.20 42884.53 47838.84 2015-07-15 05:00:12.000 196 21200.59 102.23 42884.53 47838.88 2015-07-15 05:00:13.000 196 21200.62 102.28 42884.56 47838.91 2015-07-15 05:00:14.000 196 21200.59 102.27 42884.56 47838.90 2015-07-15 05:00:15.000 196 21200.55 102.23 42884.53 47838.89 2015-07-15 05:00:16.000 196 21200.57 102.19 42884.53 47838.86 2015-07-15 05:00:17.000 196 21200.57 102.16 42884.49 47838.84 2015-07-15 05:00:18.000 196 21200.57 102.19 42884.49 47838.79 2015-07-15 05:00:19.000 196 21200.59 102.25 42884.49 47838.79 2015-07-15 05:00:20.000 196 21200.60 102.33 42884.48 47838.83 2015-07-15 05:00:21.000 196 21200.63 102.38 42884.49 47838.83 2015-07-15 05:00:22.000 196 21200.65 102.39 42884.51 47838.84 2015-07-15 05:00:23.000 196 21200.65 102.40 42884.52 47838.88 2015-07-15 05:00:24.000 196 21200.63 102.38 42884.59 47838.86 2015-07-15 05:00:25.000 196 21200.62 102.35 42884.63 47838.91 2015-07-15 05:00:26.000 196 21200.62 102.37 42884.66 47838.94 2015-07-15 05:00:27.000 196 21200.62 102.39 42884.66 47838.98 2015-07-15 05:00:28.000 196 21200.63 102.41 42884.66 47838.99 2015-07-15 05:00:29.000 196 21200.62 102.48 42884.69 47839.00 2015-07-15 05:00:30.000 196 21200.63 102.48 42884.67 47839.01 2015-07-15 05:00:31.000 196 21200.69 102.45 42884.67 47839.00 2015-07-15 05:00:32.000 196 21200.73 102.43 42884.72 47839.05 2015-07-15 05:00:33.000 196 21200.74 102.45 42884.74 47839.10 2015-07-15 05:00:34.000 196 21200.76 102.44 42884.82 47839.14 2015-07-15 05:00:35.000 196 21200.79 102.47 42884.83 47839.16 2015-07-15 05:00:36.000 196 21200.82 102.51 42884.84 47839.17 2015-07-15 05:00:37.000 196 21200.84 102.52 42884.84 47839.21 2015-07-15 05:00:38.000 196 21200.85 102.51 42884.87 47839.23 2015-07-15 05:00:39.000 196 21200.87 102.49 42884.89 47839.26 2015-07-15 05:00:40.000 196 21200.89 102.51 42884.92 47839.28 2015-07-15 05:00:41.000 196 21200.95 102.51 42884.95 47839.30 2015-07-15 05:00:42.000 196 21200.97 102.46 42884.95 47839.35 2015-07-15 05:00:43.000 196 21200.98 102.44 42884.93 47839.36 2015-07-15 05:00:44.000 196 21201.02 102.40 42885.02 47839.40 2015-07-15 05:00:45.000 196 21201.03 102.35 42885.04 47839.44 2015-07-15 05:00:46.000 196 21201.05 102.30 42885.06 47839.46 2015-07-15 05:00:47.000 196 21201.08 102.25 42885.08 47839.50 2015-07-15 05:00:48.000 196 21201.07 102.21 42885.13 47839.51 2015-07-15 05:00:49.000 196 21201.07 102.17 42885.16 47839.57 2015-07-15 05:00:50.000 196 21201.10 102.11 42885.20 47839.60 2015-07-15 05:00:51.000 196 21201.10 102.08 42885.23 47839.64 2015-07-15 05:00:52.000 196 21201.13 102.03 42885.25 47839.67 2015-07-15 05:00:53.000 196 21201.13 102.01 42885.22 47839.67 2015-07-15 05:00:54.000 196 21201.10 101.99 42885.26 47839.71 2015-07-15 05:00:55.000 196 21201.07 102.01 42885.30 47839.71 2015-07-15 05:00:56.000 196 21201.08 102.02 42885.28 47839.74 2015-07-15 05:00:57.000 196 21201.09 102.07 42885.30 47839.73 2015-07-15 05:00:58.000 196 21201.07 102.06 42885.34 47839.73 2015-07-15 05:00:59.000 196 21201.07 102.10 42885.32 47839.72 2015-07-15 05:01:00.000 196 21201.06 102.12 42885.35 47839.74 2015-07-15 05:01:01.000 196 21201.04 102.16 42885.34 47839.76 2015-07-15 05:01:02.000 196 21201.06 102.20 42885.31 47839.74 2015-07-15 05:01:03.000 196 21201.07 102.23 42885.31 47839.74 2015-07-15 05:01:04.000 196 21201.05 102.30 42885.35 47839.73 2015-07-15 05:01:05.000 196 21201.07 102.30 42885.37 47839.74 2015-07-15 05:01:06.000 196 21201.10 102.37 42885.36 47839.74 2015-07-15 05:01:07.000 196 21201.12 102.37 42885.34 47839.78 2015-07-15 05:01:08.000 196 21201.14 102.41 42885.34 47839.75 2015-07-15 05:01:09.000 196 21201.13 102.43 42885.30 47839.77 2015-07-15 05:01:10.000 196 21201.12 102.48 42885.35 47839.78 2015-07-15 05:01:11.000 196 21201.15 102.46 42885.34 47839.77 2015-07-15 05:01:12.000 196 21201.18 102.44 42885.32 47839.79 2015-07-15 05:01:13.000 196 21201.16 102.42 42885.34 47839.78 2015-07-15 05:01:14.000 196 21201.18 102.37 42885.32 47839.79 2015-07-15 05:01:15.000 196 21201.18 102.34 42885.37 47839.81 2015-07-15 05:01:16.000 196 21201.17 102.29 42885.39 47839.81 2015-07-15 05:01:17.000 196 21201.17 102.28 42885.39 47839.79 2015-07-15 05:01:18.000 196 21201.16 102.25 42885.38 47839.81 2015-07-15 05:01:19.000 196 21201.12 102.24 42885.40 47839.83 2015-07-15 05:01:20.000 196 21201.07 102.21 42885.41 47839.81 2015-07-15 05:01:21.000 196 21201.03 102.22 42885.43 47839.79 2015-07-15 05:01:22.000 196 21201.02 102.22 42885.40 47839.82 2015-07-15 05:01:23.000 196 21201.00 102.23 42885.41 47839.80 2015-07-15 05:01:24.000 196 21201.00 102.23 42885.45 47839.80 2015-07-15 05:01:25.000 196 21200.98 102.26 42885.42 47839.81 2015-07-15 05:01:26.000 196 21201.01 102.27 42885.41 47839.80 2015-07-15 05:01:27.000 196 21201.00 102.31 42885.44 47839.80 2015-07-15 05:01:28.000 196 21200.94 102.32 42885.45 47839.81 2015-07-15 05:01:29.000 196 21200.93 102.37 42885.43 47839.81 2015-07-15 05:01:30.000 196 21200.94 102.46 42885.43 47839.77 2015-07-15 05:01:31.000 196 21200.91 102.51 42885.40 47839.75 2015-07-15 05:01:32.000 196 21200.91 102.56 42885.38 47839.72 2015-07-15 05:01:33.000 196 21200.96 102.60 42885.37 47839.70 2015-07-15 05:01:34.000 196 21200.96 102.65 42885.33 47839.71 2015-07-15 05:01:35.000 196 21200.95 102.71 42885.32 47839.70 2015-07-15 05:01:36.000 196 21200.92 102.73 42885.30 47839.67 2015-07-15 05:01:37.000 196 21200.92 102.78 42885.28 47839.69 2015-07-15 05:01:38.000 196 21200.92 102.84 42885.24 47839.63 2015-07-15 05:01:39.000 196 21200.90 102.86 42885.24 47839.62 2015-07-15 05:01:40.000 196 21200.92 102.87 42885.25 47839.61 2015-07-15 05:01:41.000 196 21200.91 102.94 42885.28 47839.60 2015-07-15 05:01:42.000 196 21200.91 102.94 42885.26 47839.62 2015-07-15 05:01:43.000 196 21200.90 103.01 42885.25 47839.62 2015-07-15 05:01:44.000 196 21200.93 103.09 42885.24 47839.61 2015-07-15 05:01:45.000 196 21200.89 103.17 42885.24 47839.58 2015-07-15 05:01:46.000 196 21200.89 103.22 42885.20 47839.54 2015-07-15 05:01:47.000 196 21200.92 103.26 42885.17 47839.53 2015-07-15 05:01:48.000 196 21200.89 103.30 42885.14 47839.52 2015-07-15 05:01:49.000 196 21200.89 103.37 42885.12 47839.48 2015-07-15 05:01:50.000 196 21200.90 103.39 42885.13 47839.45 2015-07-15 05:01:51.000 196 21200.90 103.37 42885.12 47839.45 2015-07-15 05:01:52.000 196 21200.91 103.36 42885.14 47839.47 2015-07-15 05:01:53.000 196 21200.91 103.39 42885.13 47839.48 2015-07-15 05:01:54.000 196 21200.88 103.45 42885.13 47839.48 2015-07-15 05:01:55.000 196 21200.87 103.50 42885.12 47839.47 2015-07-15 05:01:56.000 196 21200.88 103.52 42885.13 47839.48 2015-07-15 05:01:57.000 196 21200.85 103.55 42885.10 47839.43 2015-07-15 05:01:58.000 196 21200.82 103.61 42885.05 47839.40 2015-07-15 05:01:59.000 196 21200.78 103.66 42885.02 47839.37 2015-07-15 05:02:00.000 196 21200.73 103.69 42884.98 47839.34 2015-07-15 05:02:01.000 196 21200.66 103.76 42884.96 47839.28 2015-07-15 05:02:02.000 196 21200.65 103.85 42884.93 47839.26 2015-07-15 05:02:03.000 196 21200.63 103.89 42884.89 47839.18 2015-07-15 05:02:04.000 196 21200.58 103.98 42884.85 47839.14 2015-07-15 05:02:05.000 196 21200.54 104.08 42884.81 47839.07 2015-07-15 05:02:06.000 196 21200.51 104.15 42884.72 47838.97 2015-07-15 05:02:07.000 196 21200.49 104.20 42884.65 47838.90 2015-07-15 05:02:08.000 196 21200.48 104.24 42884.59 47838.84 2015-07-15 05:02:09.000 196 21200.42 104.28 42884.54 47838.75 2015-07-15 05:02:10.000 196 21200.39 104.31 42884.48 47838.71 2015-07-15 05:02:11.000 196 21200.37 104.34 42884.43 47838.63 2015-07-15 05:02:12.000 196 21200.39 104.32 42884.41 47838.58 2015-07-15 05:02:13.000 196 21200.40 104.32 42884.35 47838.56 2015-07-15 05:02:14.000 196 21200.41 104.30 42884.35 47838.55 2015-07-15 05:02:15.000 196 21200.40 104.31 42884.36 47838.53 2015-07-15 05:02:16.000 196 21200.40 104.30 42884.37 47838.50 2015-07-15 05:02:17.000 196 21200.42 104.29 42884.36 47838.52 2015-07-15 05:02:18.000 196 21200.43 104.28 42884.37 47838.53 2015-07-15 05:02:19.000 196 21200.45 104.27 42884.37 47838.56 2015-07-15 05:02:20.000 196 21200.44 104.28 42884.35 47838.57 2015-07-15 05:02:21.000 196 21200.38 104.36 42884.35 47838.57 2015-07-15 05:02:22.000 196 21200.31 104.50 42884.30 47838.50 2015-07-15 05:02:23.000 196 21200.24 104.57 42884.21 47838.41 2015-07-15 05:02:24.000 196 21200.20 104.60 42884.14 47838.32 2015-07-15 05:02:25.000 196 21200.19 104.62 42884.04 47838.23 2015-07-15 05:02:26.000 196 21200.26 104.56 42884.05 47838.19 2015-07-15 05:02:27.000 196 21200.32 104.47 42884.06 47838.17 2015-07-15 05:02:28.000 196 21200.34 104.34 42884.12 47838.22 2015-07-15 05:02:29.000 196 21200.38 104.22 42884.15 47838.26 2015-07-15 05:02:30.000 196 21200.40 104.17 42884.23 47838.35 2015-07-15 05:02:31.000 196 21200.37 104.16 42884.29 47838.42 2015-07-15 05:02:32.000 196 21200.40 104.14 42884.37 47838.48 2015-07-15 05:02:33.000 196 21200.41 104.18 42884.38 47838.51 2015-07-15 05:02:34.000 196 21200.40 104.22 42884.39 47838.56 2015-07-15 05:02:35.000 196 21200.44 104.23 42884.42 47838.58 2015-07-15 05:02:36.000 196 21200.43 104.20 42884.47 47838.60 2015-07-15 05:02:37.000 196 21200.44 104.25 42884.50 47838.65 2015-07-15 05:02:38.000 196 21200.47 104.33 42884.45 47838.69 2015-07-15 05:02:39.000 196 21200.50 104.37 42884.45 47838.71 2015-07-15 05:02:40.000 196 21200.50 104.46 42884.47 47838.70 2015-07-15 05:02:41.000 196 21200.49 104.53 42884.47 47838.70 2015-07-15 05:02:42.000 196 21200.52 104.56 42884.45 47838.67 2015-07-15 05:02:43.000 196 21200.54 104.58 42884.42 47838.67 2015-07-15 05:02:44.000 196 21200.51 104.62 42884.44 47838.67 2015-07-15 05:02:45.000 196 21200.48 104.62 42884.45 47838.66 2015-07-15 05:02:46.000 196 21200.49 104.65 42884.44 47838.64 2015-07-15 05:02:47.000 196 21200.48 104.66 42884.48 47838.64 2015-07-15 05:02:48.000 196 21200.51 104.63 42884.48 47838.66 2015-07-15 05:02:49.000 196 21200.55 104.56 42884.49 47838.71 2015-07-15 05:02:50.000 196 21200.58 104.53 42884.53 47838.72 2015-07-15 05:02:51.000 196 21200.56 104.54 42884.58 47838.81 2015-07-15 05:02:52.000 196 21200.58 104.55 42884.58 47838.80 2015-07-15 05:02:53.000 196 21200.57 104.57 42884.57 47838.86 2015-07-15 05:02:54.000 196 21200.58 104.57 42884.62 47838.85 2015-07-15 05:02:55.000 196 21200.57 104.58 42884.66 47838.87 2015-07-15 05:02:56.000 196 21200.58 104.62 42884.69 47838.91 2015-07-15 05:02:57.000 196 21200.59 104.64 42884.71 47838.90 2015-07-15 05:02:58.000 196 21200.58 104.67 42884.72 47838.91 2015-07-15 05:02:59.000 196 21200.60 104.73 42884.71 47838.93 2015-07-15 05:03:00.000 196 21200.60 104.75 42884.71 47838.93 2015-07-15 05:03:01.000 196 21200.61 104.80 42884.71 47838.94 2015-07-15 05:03:02.000 196 21200.63 104.81 42884.68 47838.94 2015-07-15 05:03:03.000 196 21200.66 104.84 42884.69 47838.93 2015-07-15 05:03:04.000 196 21200.67 104.85 42884.72 47838.95 2015-07-15 05:03:05.000 196 21200.71 104.88 42884.69 47838.98 2015-07-15 05:03:06.000 196 21200.73 104.88 42884.70 47839.00 2015-07-15 05:03:07.000 196 21200.75 104.92 42884.70 47839.01 2015-07-15 05:03:08.000 196 21200.75 104.94 42884.71 47839.02 2015-07-15 05:03:09.000 196 21200.74 104.96 42884.71 47839.01 2015-07-15 05:03:10.000 196 21200.72 104.96 42884.65 47839.02 2015-07-15 05:03:11.000 196 21200.69 104.93 42884.68 47839.01 2015-07-15 05:03:12.000 196 21200.69 104.89 42884.63 47838.97 2015-07-15 05:03:13.000 196 21200.66 104.81 42884.61 47838.93 2015-07-15 05:03:14.000 196 21200.60 104.79 42884.58 47838.90 2015-07-15 05:03:15.000 196 21200.61 104.75 42884.53 47838.83 2015-07-15 05:03:16.000 196 21200.57 104.72 42884.54 47838.81 2015-07-15 05:03:17.000 196 21200.52 104.70 42884.53 47838.76 2015-07-15 05:03:18.000 196 21200.51 104.69 42884.49 47838.73 2015-07-15 05:03:19.000 196 21200.48 104.66 42884.49 47838.71 2015-07-15 05:03:20.000 196 21200.47 104.69 42884.48 47838.68 2015-07-15 05:03:21.000 196 21200.48 104.70 42884.46 47838.69 2015-07-15 05:03:22.000 196 21200.50 104.71 42884.43 47838.67 2015-07-15 05:03:23.000 196 21200.49 104.74 42884.45 47838.66 2015-07-15 05:03:24.000 196 21200.50 104.77 42884.40 47838.66 2015-07-15 05:03:25.000 196 21200.48 104.79 42884.39 47838.66 2015-07-15 05:03:26.000 196 21200.45 104.82 42884.40 47838.66 2015-07-15 05:03:27.000 196 21200.47 104.86 42884.39 47838.65 2015-07-15 05:03:28.000 196 21200.47 104.87 42884.39 47838.62 2015-07-15 05:03:29.000 196 21200.48 104.86 42884.39 47838.62 2015-07-15 05:03:30.000 196 21200.49 104.85 42884.38 47838.62 2015-07-15 05:03:31.000 196 21200.48 104.87 42884.39 47838.62 2015-07-15 05:03:32.000 196 21200.49 104.85 42884.41 47838.64 2015-07-15 05:03:33.000 196 21200.50 104.84 42884.43 47838.64 2015-07-15 05:03:34.000 196 21200.49 104.83 42884.42 47838.62 2015-07-15 05:03:35.000 196 21200.47 104.83 42884.41 47838.65 2015-07-15 05:03:36.000 196 21200.48 104.83 42884.46 47838.65 2015-07-15 05:03:37.000 196 21200.47 104.81 42884.45 47838.65 2015-07-15 05:03:38.000 196 21200.46 104.84 42884.45 47838.67 2015-07-15 05:03:39.000 196 21200.45 104.87 42884.43 47838.66 2015-07-15 05:03:40.000 196 21200.44 104.91 42884.47 47838.68 2015-07-15 05:03:41.000 196 21200.45 104.96 42884.47 47838.66 2015-07-15 05:03:42.000 196 21200.48 105.01 42884.47 47838.68 2015-07-15 05:03:43.000 196 21200.48 105.07 42884.47 47838.70 2015-07-15 05:03:44.000 196 21200.48 105.10 42884.49 47838.71 2015-07-15 05:03:45.000 196 21200.54 105.11 42884.52 47838.74 2015-07-15 05:03:46.000 196 21200.57 105.11 42884.51 47838.78 2015-07-15 05:03:47.000 196 21200.58 105.11 42884.55 47838.83 2015-07-15 05:03:48.000 196 21200.61 105.11 42884.61 47838.86 2015-07-15 05:03:49.000 196 21200.64 105.12 42884.67 47838.89 2015-07-15 05:03:50.000 196 21200.66 105.12 42884.66 47838.93 2015-07-15 05:03:51.000 196 21200.65 105.15 42884.67 47838.97 2015-07-15 05:03:52.000 196 21200.66 105.15 42884.70 47838.97 2015-07-15 05:03:53.000 196 21200.67 105.15 42884.71 47838.99 2015-07-15 05:03:54.000 196 21200.68 105.14 42884.74 47839.03 2015-07-15 05:03:55.000 196 21200.70 105.15 42884.76 47839.02 2015-07-15 05:03:56.000 196 21200.74 105.15 42884.74 47839.04 2015-07-15 05:03:57.000 196 21200.71 105.16 42884.75 47839.08 2015-07-15 05:03:58.000 196 21200.73 105.17 42884.78 47839.07 2015-07-15 05:03:59.000 196 21200.72 105.16 42884.78 47839.08 2015-07-15 05:04:00.000 196 21200.74 105.16 42884.75 47839.08 2015-07-15 05:04:01.000 196 21200.76 105.15 42884.78 47839.07 2015-07-15 05:04:02.000 196 21200.78 105.13 42884.75 47839.09 2015-07-15 05:04:03.000 196 21200.82 105.08 42884.76 47839.10 2015-07-15 05:04:04.000 196 21200.84 105.04 42884.78 47839.11 2015-07-15 05:04:05.000 196 21200.85 105.02 42884.81 47839.14 2015-07-15 05:04:06.000 196 21200.82 104.99 42884.83 47839.14 2015-07-15 05:04:07.000 196 21200.80 104.99 42884.83 47839.14 2015-07-15 05:04:08.000 196 21200.78 104.99 42884.82 47839.14 2015-07-15 05:04:09.000 196 21200.79 104.92 42884.83 47839.14 2015-07-15 05:04:10.000 196 21200.78 104.83 42884.83 47839.14 2015-07-15 05:04:11.000 196 21200.75 104.80 42884.84 47839.15 2015-07-15 05:04:12.000 196 21200.72 104.73 42884.87 47839.13 2015-07-15 05:04:13.000 196 21200.69 104.70 42884.89 47839.13 2015-07-15 05:04:14.000 196 21200.66 104.67 42884.89 47839.13 2015-07-15 05:04:15.000 196 21200.68 104.66 42884.91 47839.14 2015-07-15 05:04:16.000 196 21200.65 104.69 42884.91 47839.16 2015-07-15 05:04:17.000 196 21200.63 104.70 42884.92 47839.17 2015-07-15 05:04:18.000 196 21200.65 104.73 42884.90 47839.14 2015-07-15 05:04:19.000 196 21200.63 104.76 42884.89 47839.14 2015-07-15 05:04:20.000 196 21200.62 104.79 42884.90 47839.11 2015-07-15 05:04:21.000 196 21200.62 104.79 42884.86 47839.11 2015-07-15 05:04:22.000 196 21200.62 104.82 42884.87 47839.11 2015-07-15 05:04:23.000 196 21200.58 104.84 42884.86 47839.09 2015-07-15 05:04:24.000 196 21200.58 104.88 42884.85 47839.09 2015-07-15 05:04:25.000 196 21200.58 104.91 42884.91 47839.10 2015-07-15 05:04:26.000 196 21200.62 104.93 42884.88 47839.09 2015-07-15 05:04:27.000 196 21200.67 104.94 42884.84 47839.12 2015-07-15 05:04:28.000 196 21200.69 104.93 42884.86 47839.13 2015-07-15 05:04:29.000 196 21200.73 104.95 42884.89 47839.15 2015-07-15 05:04:30.000 196 21200.75 104.95 42884.87 47839.16 2015-07-15 05:04:31.000 196 21200.77 104.95 42884.90 47839.20 2015-07-15 05:04:32.000 196 21200.79 104.96 42884.92 47839.22 2015-07-15 05:04:33.000 196 21200.81 104.95 42884.92 47839.22 2015-07-15 05:04:34.000 196 21200.81 104.96 42884.93 47839.25 2015-07-15 05:04:35.000 196 21200.79 104.97 42884.92 47839.27 2015-07-15 05:04:36.000 196 21200.80 104.94 42884.93 47839.25 2015-07-15 05:04:37.000 196 21200.82 104.95 42884.91 47839.26 2015-07-15 05:04:38.000 196 21200.81 104.94 42884.91 47839.25 2015-07-15 05:04:39.000 196 21200.80 104.92 42884.90 47839.25 2015-07-15 05:04:40.000 196 21200.77 104.85 42884.92 47839.25 2015-07-15 05:04:41.000 196 21200.80 104.84 42884.94 47839.25 2015-07-15 05:04:42.000 196 21200.78 104.83 42884.95 47839.26 2015-07-15 05:04:43.000 196 21200.77 104.78 42884.93 47839.28 2015-07-15 05:04:44.000 196 21200.77 104.79 42884.94 47839.28 2015-07-15 05:04:45.000 196 21200.77 104.80 42884.97 47839.27 2015-07-15 05:04:46.000 196 21200.74 104.82 42884.99 47839.28 2015-07-15 05:04:47.000 196 21200.74 104.84 42884.96 47839.27 2015-07-15 05:04:48.000 196 21200.72 104.86 42884.96 47839.29 2015-07-15 05:04:49.000 196 21200.74 104.88 42884.98 47839.27 2015-07-15 05:04:50.000 196 21200.71 104.92 42884.98 47839.26 2015-07-15 05:04:51.000 196 21200.72 104.95 42884.95 47839.26 2015-07-15 05:04:52.000 196 21200.69 104.94 42884.96 47839.27 2015-07-15 05:04:53.000 196 21200.67 104.99 42884.96 47839.25 2015-07-15 05:04:54.000 196 21200.69 105.04 42885.00 47839.26 2015-07-15 05:04:55.000 196 21200.71 105.10 42884.99 47839.26 2015-07-15 05:04:56.000 196 21200.72 105.14 42884.98 47839.26 2015-07-15 05:04:57.000 196 21200.76 105.17 42885.00 47839.26 2015-07-15 05:04:58.000 196 21200.75 105.20 42885.00 47839.27 2015-07-15 05:04:59.000 196 21200.78 105.24 42884.96 47839.29 2015-07-15 05:05:00.000 196 21200.79 105.25 42884.93 47839.26 2015-07-15 05:05:01.000 196 21200.81 105.25 42884.96 47839.26 2015-07-15 05:05:02.000 196 21200.82 105.26 42884.95 47839.25 2015-07-15 05:05:03.000 196 21200.79 105.24 42884.95 47839.26 2015-07-15 05:05:04.000 196 21200.79 105.20 42884.91 47839.26 2015-07-15 05:05:05.000 196 21200.79 105.18 42884.92 47839.25 2015-07-15 05:05:06.000 196 21200.81 105.18 42884.89 47839.26 2015-07-15 05:05:07.000 196 21200.82 105.16 42884.90 47839.20 2015-07-15 05:05:08.000 196 21200.80 105.14 42884.87 47839.22 2015-07-15 05:05:09.000 196 21200.77 105.11 42884.88 47839.19 2015-07-15 05:05:10.000 196 21200.75 105.12 42884.87 47839.17 2015-07-15 05:05:11.000 196 21200.68 105.14 42884.83 47839.17 2015-07-15 05:05:12.000 196 21200.66 105.16 42884.81 47839.13 2015-07-15 05:05:13.000 196 21200.65 105.17 42884.78 47839.08 2015-07-15 05:05:14.000 196 21200.63 105.18 42884.75 47839.04 2015-07-15 05:05:15.000 196 21200.59 105.17 42884.76 47839.00 2015-07-15 05:05:16.000 196 21200.58 105.16 42884.74 47839.02 2015-07-15 05:05:17.000 196 21200.55 105.21 42884.75 47839.00 2015-07-15 05:05:18.000 196 21200.53 105.28 42884.70 47838.97 2015-07-15 05:05:19.000 196 21200.51 105.33 42884.68 47838.94 2015-07-15 05:05:20.000 196 21200.50 105.41 42884.62 47838.89 2015-07-15 05:05:21.000 196 21200.52 105.46 42884.55 47838.86 2015-07-15 05:05:22.000 196 21200.53 105.48 42884.56 47838.83 2015-07-15 05:05:23.000 196 21200.56 105.50 42884.53 47838.81 2015-07-15 05:05:24.000 196 21200.56 105.53 42884.54 47838.81 2015-07-15 05:05:25.000 196 21200.58 105.54 42884.52 47838.80 2015-07-15 05:05:26.000 196 21200.60 105.58 42884.54 47838.84 2015-07-15 05:05:27.000 196 21200.55 105.66 42884.53 47838.81 2015-07-15 05:05:28.000 196 21200.51 105.78 42884.47 47838.79 2015-07-15 05:05:29.000 196 21200.49 105.88 42884.41 47838.76 2015-07-15 05:05:30.000 196 21200.49 105.91 42884.40 47838.72 2015-07-15 05:05:31.000 196 21200.46 105.92 42884.39 47838.64 2015-07-15 05:05:32.000 196 21200.49 105.94 42884.35 47838.61 2015-07-15 05:05:33.000 196 21200.49 105.98 42884.31 47838.60 2015-07-15 05:05:34.000 196 21200.48 105.98 42884.28 47838.58 2015-07-15 05:05:35.000 196 21200.51 105.98 42884.23 47838.57 2015-07-15 05:05:36.000 196 21200.54 105.96 42884.24 47838.55 2015-07-15 05:05:37.000 196 21200.54 105.92 42884.25 47838.53 2015-07-15 05:05:38.000 196 21200.56 105.86 42884.27 47838.53 2015-07-15 05:05:39.000 196 21200.57 105.80 42884.27 47838.54 2015-07-15 05:05:40.000 196 21200.55 105.75 42884.29 47838.56 2015-07-15 05:05:41.000 196 21200.52 105.70 42884.33 47838.59 2015-07-15 05:05:42.000 196 21200.55 105.62 42884.38 47838.64 2015-07-15 05:05:43.000 196 21200.56 105.56 42884.42 47838.66 2015-07-15 05:05:44.000 196 21200.53 105.54 42884.46 47838.66 2015-07-15 05:05:45.000 196 21200.55 105.49 42884.45 47838.70 2015-07-15 05:05:46.000 196 21200.53 105.49 42884.43 47838.70 2015-07-15 05:05:47.000 196 21200.54 105.51 42884.43 47838.69 2015-07-15 05:05:48.000 196 21200.56 105.51 42884.44 47838.70 2015-07-15 05:05:49.000 196 21200.63 105.46 42884.46 47838.71 2015-07-15 05:05:50.000 196 21200.66 105.48 42884.50 47838.74 2015-07-15 05:05:51.000 196 21200.62 105.48 42884.50 47838.76 2015-07-15 05:05:52.000 196 21200.64 105.49 42884.51 47838.78 2015-07-15 05:05:53.000 196 21200.65 105.51 42884.51 47838.80 2015-07-15 05:05:54.000 196 21200.65 105.55 42884.51 47838.79 2015-07-15 05:05:55.000 196 21200.65 105.59 42884.50 47838.80 2015-07-15 05:05:56.000 196 21200.67 105.60 42884.50 47838.79 2015-07-15 05:05:57.000 196 21200.67 105.61 42884.50 47838.81 2015-07-15 05:05:58.000 196 21200.71 105.62 42884.48 47838.79 2015-07-15 05:05:59.000 196 21200.73 105.63 42884.49 47838.82 2015-07-15 05:06:00.000 196 21200.73 105.65 42884.46 47838.82 2015-07-15 05:06:01.000 196 21200.74 105.65 42884.47 47838.83 2015-07-15 05:06:02.000 196 21200.75 105.65 42884.48 47838.81 2015-07-15 05:06:03.000 196 21200.74 105.64 42884.44 47838.82 2015-07-15 05:06:04.000 196 21200.77 105.62 42884.47 47838.83 2015-07-15 05:06:05.000 196 21200.78 105.59 42884.50 47838.83 2015-07-15 05:06:06.000 196 21200.77 105.52 42884.49 47838.85 2015-07-15 05:06:07.000 196 21200.78 105.49 42884.50 47838.84 2015-07-15 05:06:08.000 196 21200.78 105.46 42884.49 47838.87 2015-07-15 05:06:09.000 196 21200.75 105.46 42884.47 47838.85 2015-07-15 05:06:10.000 196 21200.76 105.45 42884.48 47838.86 2015-07-15 05:06:11.000 196 21200.74 105.42 42884.48 47838.83 2015-07-15 05:06:12.000 196 21200.72 105.36 42884.49 47838.83 2015-07-15 05:06:13.000 196 21200.72 105.35 42884.50 47838.84 2015-07-15 05:06:14.000 196 21200.76 105.34 42884.49 47838.82 2015-07-15 05:06:15.000 196 21200.75 105.33 42884.50 47838.85 2015-07-15 05:06:16.000 196 21200.76 105.30 42884.53 47838.86 2015-07-15 05:06:17.000 196 21200.77 105.27 42884.53 47838.87 2015-07-15 05:06:18.000 196 21200.78 105.23 42884.55 47838.88 2015-07-15 05:06:19.000 196 21200.83 105.15 42884.60 47838.95 2015-07-15 05:06:20.000 196 21200.89 105.11 42884.63 47838.96 2015-07-15 05:06:21.000 196 21200.90 105.06 42884.67 47839.01 2015-07-15 05:06:22.000 196 21200.93 105.00 42884.73 47839.05 2015-07-15 05:06:23.000 196 21200.94 104.97 42884.78 47839.09 2015-07-15 05:06:24.000 196 21200.94 104.91 42884.82 47839.15 2015-07-15 05:06:25.000 196 21200.95 104.86 42884.82 47839.18 2015-07-15 05:06:26.000 196 21200.95 104.80 42884.87 47839.21 2015-07-15 05:06:27.000 196 21200.95 104.74 42884.91 47839.25 2015-07-15 05:06:28.000 196 21200.95 104.70 42884.92 47839.27 2015-07-15 05:06:29.000 196 21200.93 104.68 42884.93 47839.30 2015-07-15 05:06:30.000 196 21200.95 104.68 42884.94 47839.29 2015-07-15 05:06:31.000 196 21200.92 104.68 42884.92 47839.28 2015-07-15 05:06:32.000 196 21200.87 104.66 42884.94 47839.29 2015-07-15 05:06:33.000 196 21200.84 104.66 42884.97 47839.27 2015-07-15 05:06:34.000 196 21200.87 104.64 42884.97 47839.28 2015-07-15 05:06:35.000 196 21200.85 104.67 42884.96 47839.27 2015-07-15 05:06:36.000 196 21200.81 104.69 42884.93 47839.24 2015-07-15 05:06:37.000 196 21200.81 104.73 42884.92 47839.24 2015-07-15 05:06:38.000 196 21200.82 104.76 42884.89 47839.24 2015-07-15 05:06:39.000 196 21200.79 104.77 42884.90 47839.20 2015-07-15 05:06:40.000 196 21200.80 104.76 42884.85 47839.21 2015-07-15 05:06:41.000 196 21200.82 104.74 42884.88 47839.18 2015-07-15 05:06:42.000 196 21200.86 104.75 42884.90 47839.18 2015-07-15 05:06:43.000 196 21200.89 104.73 42884.89 47839.19 2015-07-15 05:06:44.000 196 21200.91 104.70 42884.87 47839.20 2015-07-15 05:06:45.000 196 21200.89 104.70 42884.83 47839.20 2015-07-15 05:06:46.000 196 21200.89 104.70 42884.84 47839.20 2015-07-15 05:06:47.000 196 21200.91 104.71 42884.83 47839.20 2015-07-15 05:06:48.000 196 21200.92 104.67 42884.80 47839.21 2015-07-15 05:06:49.000 196 21200.94 104.64 42884.80 47839.18 2015-07-15 05:06:50.000 196 21200.90 104.64 42884.81 47839.20 2015-07-15 05:06:51.000 196 21200.88 104.60 42884.81 47839.18 2015-07-15 05:06:52.000 196 21200.85 104.58 42884.82 47839.17 2015-07-15 05:06:53.000 196 21200.89 104.55 42884.82 47839.20 2015-07-15 05:06:54.000 196 21200.91 104.52 42884.84 47839.17 2015-07-15 05:06:55.000 196 21200.94 104.51 42884.83 47839.18 2015-07-15 05:06:56.000 196 21200.94 104.49 42884.80 47839.20 2015-07-15 05:06:57.000 196 21200.94 104.46 42884.80 47839.21 2015-07-15 05:06:58.000 196 21200.94 104.43 42884.80 47839.19 2015-07-15 05:06:59.000 196 21200.97 104.39 42884.79 47839.21 2015-07-15 05:07:00.000 196 21200.99 104.36 42884.79 47839.19 2015-07-15 05:07:01.000 196 21200.96 104.34 42884.82 47839.20 2015-07-15 05:07:02.000 196 21200.92 104.30 42884.81 47839.21 2015-07-15 05:07:03.000 196 21200.91 104.26 42884.80 47839.21 2015-07-15 05:07:04.000 196 21200.90 104.19 42884.81 47839.20 2015-07-15 05:07:05.000 196 21200.89 104.13 42884.83 47839.21 2015-07-15 05:07:06.000 196 21200.89 104.07 42884.84 47839.21 2015-07-15 05:07:07.000 196 21200.87 104.00 42884.84 47839.21 2015-07-15 05:07:08.000 196 21200.87 103.96 42884.90 47839.23 2015-07-15 05:07:09.000 196 21200.85 103.94 42884.88 47839.25 2015-07-15 05:07:10.000 196 21200.81 103.89 42884.89 47839.24 2015-07-15 05:07:11.000 196 21200.77 103.87 42884.93 47839.25 2015-07-15 05:07:12.000 196 21200.74 103.86 42884.94 47839.22 2015-07-15 05:07:13.000 196 21200.71 103.85 42884.93 47839.23 2015-07-15 05:07:14.000 196 21200.71 103.85 42884.95 47839.24 2015-07-15 05:07:15.000 196 21200.71 103.84 42884.94 47839.21 2015-07-15 05:07:16.000 196 21200.68 103.82 42884.93 47839.22 2015-07-15 05:07:17.000 196 21200.65 103.84 42884.92 47839.20 2015-07-15 05:07:18.000 196 21200.63 103.83 42884.92 47839.21 2015-07-15 05:07:19.000 196 21200.62 103.81 42884.95 47839.19 2015-07-15 05:07:20.000 196 21200.65 103.81 42884.93 47839.21 2015-07-15 05:07:21.000 196 21200.67 103.86 42884.95 47839.20 2015-07-15 05:07:22.000 196 21200.66 103.90 42884.93 47839.20 2015-07-15 05:07:23.000 196 21200.67 103.94 42884.91 47839.19 2015-07-15 05:07:24.000 196 21200.64 103.99 42884.89 47839.17 2015-07-15 05:07:25.000 196 21200.66 104.01 42884.85 47839.13 2015-07-15 05:07:26.000 196 21200.68 104.01 42884.85 47839.11 2015-07-15 05:07:27.000 196 21200.67 104.02 42884.86 47839.13 2015-07-15 05:07:28.000 196 21200.69 104.03 42884.88 47839.11 2015-07-15 05:07:29.000 196 21200.69 104.06 42884.84 47839.13 2015-07-15 05:07:30.000 196 21200.69 104.08 42884.86 47839.14 2015-07-15 05:07:31.000 196 21200.72 104.10 42884.87 47839.16 2015-07-15 05:07:32.000 196 21200.79 104.09 42884.87 47839.18 2015-07-15 05:07:33.000 196 21200.85 104.07 42884.85 47839.21 2015-07-15 05:07:34.000 196 21200.89 104.02 42884.92 47839.25 2015-07-15 05:07:35.000 196 21200.91 104.01 42884.96 47839.29 2015-07-15 05:07:36.000 196 21200.92 103.99 42884.97 47839.31 2015-07-15 05:07:37.000 196 21200.95 103.93 42884.99 47839.34 2015-07-15 05:07:38.000 196 21200.94 103.89 42885.01 47839.37 2015-07-15 05:07:39.000 196 21200.96 103.86 42885.02 47839.40 2015-07-15 05:07:40.000 196 21200.99 103.79 42885.04 47839.41 2015-07-15 05:07:41.000 196 21200.96 103.76 42885.08 47839.42 2015-07-15 05:07:42.000 196 21200.93 103.75 42885.11 47839.46 2015-07-15 05:07:43.000 196 21200.92 103.71 42885.13 47839.48 2015-07-15 05:07:44.000 196 21200.86 103.66 42885.15 47839.50 2015-07-15 05:07:45.000 196 21200.82 103.66 42885.14 47839.48 2015-07-15 05:07:46.000 196 21200.79 103.67 42885.17 47839.47 2015-07-15 05:07:47.000 196 21200.74 103.68 42885.20 47839.47 2015-07-15 05:07:48.000 196 21200.73 103.72 42885.21 47839.48 2015-07-15 05:07:49.000 196 21200.69 103.73 42885.21 47839.46 2015-07-15 05:07:50.000 196 21200.71 103.74 42885.22 47839.46 2015-07-15 05:07:51.000 196 21200.72 103.76 42885.25 47839.46 2015-07-15 05:07:52.000 196 21200.75 103.81 42885.27 47839.47 2015-07-15 05:07:53.000 196 21200.76 103.85 42885.26 47839.52 2015-07-15 05:07:54.000 196 21200.79 103.90 42885.24 47839.50 2015-07-15 05:07:55.000 196 21200.84 103.93 42885.23 47839.51 2015-07-15 05:07:56.000 196 21200.87 103.97 42885.21 47839.54 2015-07-15 05:07:57.000 196 21200.91 103.98 42885.21 47839.54 2015-07-15 05:07:58.000 196 21200.91 104.00 42885.22 47839.54 2015-07-15 05:07:59.000 196 21200.95 104.02 42885.24 47839.56 2015-07-15 05:08:00.000 196 21200.97 104.01 42885.22 47839.59 2015-07-15 05:08:01.000 196 21200.97 104.03 42885.21 47839.58 2015-07-15 05:08:02.000 196 21200.94 104.05 42885.18 47839.57 2015-07-15 05:08:03.000 196 21200.92 104.04 42885.16 47839.53 2015-07-15 05:08:04.000 196 21200.87 104.00 42885.16 47839.50 2015-07-15 05:08:05.000 196 21200.85 104.00 42885.10 47839.50 2015-07-15 05:08:06.000 196 21200.83 103.98 42885.10 47839.52 2015-07-15 05:08:07.000 196 21200.83 103.92 42885.12 47839.49 2015-07-15 05:08:08.000 196 21200.84 103.91 42885.14 47839.49 2015-07-15 05:08:09.000 196 21200.83 103.92 42885.13 47839.49 2015-07-15 05:08:10.000 196 21200.81 103.95 42885.09 47839.48 2015-07-15 05:08:11.000 196 21200.81 103.96 42885.08 47839.46 2015-07-15 05:08:12.000 196 21200.77 103.99 42885.06 47839.44 2015-07-15 05:08:13.000 196 21200.79 104.04 42885.04 47839.41 2015-07-15 05:08:14.000 196 21200.81 104.09 42885.03 47839.40 2015-07-15 05:08:15.000 196 21200.83 104.14 42885.01 47839.39 2015-07-15 05:08:16.000 196 21200.82 104.20 42884.98 47839.37 2015-07-15 05:08:17.000 196 21200.83 104.23 42884.97 47839.35 2015-07-15 05:08:18.000 196 21200.81 104.30 42884.89 47839.33 2015-07-15 05:08:19.000 196 21200.80 104.39 42884.83 47839.28 2015-07-15 05:08:20.000 196 21200.82 104.47 42884.81 47839.24 2015-07-15 05:08:21.000 196 21200.82 104.51 42884.81 47839.20 2015-07-15 05:08:22.000 196 21200.84 104.53 42884.81 47839.20 2015-07-15 05:08:23.000 196 21200.85 104.57 42884.76 47839.19 2015-07-15 05:08:24.000 196 21200.86 104.59 42884.76 47839.19 2015-07-15 05:08:25.000 196 21200.87 104.61 42884.76 47839.22 2015-07-15 05:08:26.000 196 21200.87 104.65 42884.76 47839.19 2015-07-15 05:08:27.000 196 21200.88 104.66 42884.74 47839.19 2015-07-15 05:08:28.000 196 21200.87 104.65 42884.73 47839.20 2015-07-15 05:08:29.000 196 21200.89 104.64 42884.74 47839.21 2015-07-15 05:08:30.000 196 21200.90 104.65 42884.76 47839.18 2015-07-15 05:08:31.000 196 21200.87 104.64 42884.74 47839.19 2015-07-15 05:08:32.000 196 21200.87 104.63 42884.73 47839.20 2015-07-15 05:08:33.000 196 21200.86 104.66 42884.68 47839.17 2015-07-15 05:08:34.000 196 21200.83 104.67 42884.75 47839.19 2015-07-15 05:08:35.000 196 21200.85 104.67 42884.77 47839.14 2015-07-15 05:08:36.000 196 21200.85 104.66 42884.75 47839.15 2015-07-15 05:08:37.000 196 21200.87 104.69 42884.72 47839.14 2015-07-15 05:08:38.000 196 21200.86 104.69 42884.68 47839.14 2015-07-15 05:08:39.000 196 21200.87 104.73 42884.68 47839.13 2015-07-15 05:08:40.000 196 21200.87 104.78 42884.70 47839.13 2015-07-15 05:08:41.000 196 21200.84 104.83 42884.71 47839.13 2015-07-15 05:08:42.000 196 21200.83 104.87 42884.67 47839.10 2015-07-15 05:08:43.000 196 21200.79 104.94 42884.67 47839.09 2015-07-15 05:08:44.000 196 21200.79 105.06 42884.66 47839.08 2015-07-15 05:08:45.000 196 21200.73 105.16 42884.56 47839.02 2015-07-15 05:08:46.000 196 21200.67 105.23 42884.54 47838.95 2015-07-15 05:08:47.000 196 21200.65 105.28 42884.51 47838.92 2015-07-15 05:08:48.000 196 21200.66 105.35 42884.48 47838.88 2015-07-15 05:08:49.000 196 21200.63 105.36 42884.44 47838.84 2015-07-15 05:08:50.000 196 21200.61 105.40 42884.41 47838.81 2015-07-15 05:08:51.000 196 21200.60 105.44 42884.38 47838.77 2015-07-15 05:08:52.000 196 21200.60 105.47 42884.37 47838.74 2015-07-15 05:08:53.000 196 21200.57 105.52 42884.38 47838.75 2015-07-15 05:08:54.000 196 21200.56 105.55 42884.39 47838.73 2015-07-15 05:08:55.000 196 21200.52 105.60 42884.35 47838.69 2015-07-15 05:08:56.000 196 21200.49 105.64 42884.32 47838.68 2015-07-15 05:08:57.000 196 21200.51 105.67 42884.35 47838.68 2015-07-15 05:08:58.000 196 21200.52 105.68 42884.35 47838.69 2015-07-15 05:08:59.000 196 21200.51 105.72 42884.36 47838.67 2015-07-15 05:09:00.000 196 21200.51 105.78 42884.33 47838.68 2015-07-15 05:09:01.000 196 21200.52 105.84 42884.32 47838.68 2015-07-15 05:09:02.000 196 21200.54 105.88 42884.33 47838.67 2015-07-15 05:09:03.000 196 21200.53 105.92 42884.36 47838.68 2015-07-15 05:09:04.000 196 21200.57 105.97 42884.36 47838.72 2015-07-15 05:09:05.000 196 21200.56 106.01 42884.36 47838.71 2015-07-15 05:09:06.000 196 21200.60 106.05 42884.33 47838.72 2015-07-15 05:09:07.000 196 21200.65 106.10 42884.35 47838.74 2015-07-15 05:09:08.000 196 21200.63 106.11 42884.35 47838.74 2015-07-15 05:09:09.000 196 21200.62 106.15 42884.35 47838.75 2015-07-15 05:09:10.000 196 21200.66 106.19 42884.38 47838.76 2015-07-15 05:09:11.000 196 21200.68 106.16 42884.36 47838.76 2015-07-15 05:09:12.000 196 21200.71 106.19 42884.33 47838.75 2015-07-15 05:09:13.000 196 21200.65 106.19 42884.36 47838.75 2015-07-15 05:09:14.000 196 21200.66 106.18 42884.34 47838.74 2015-07-15 05:09:15.000 196 21200.63 106.15 42884.34 47838.73 2015-07-15 05:09:16.000 196 21200.65 106.10 42884.36 47838.74 2015-07-15 05:09:17.000 196 21200.62 106.05 42884.39 47838.71 2015-07-15 05:09:18.000 196 21200.58 106.01 42884.36 47838.71 2015-07-15 05:09:19.000 196 21200.59 105.95 42884.38 47838.71 2015-07-15 05:09:20.000 196 21200.58 105.90 42884.38 47838.73 2015-07-15 05:09:21.000 196 21200.57 105.85 42884.41 47838.75 2015-07-15 05:09:22.000 196 21200.57 105.82 42884.43 47838.77 2015-07-15 05:09:23.000 196 21200.53 105.84 42884.46 47838.78 2015-07-15 05:09:24.000 196 21200.51 105.88 42884.46 47838.76 2015-07-15 05:09:25.000 196 21200.51 105.94 42884.44 47838.78 2015-07-15 05:09:26.000 196 21200.51 106.00 42884.40 47838.74 2015-07-15 05:09:27.000 196 21200.50 106.04 42884.39 47838.73 2015-07-15 05:09:28.000 196 21200.49 106.08 42884.39 47838.69 2015-07-15 05:09:29.000 196 21200.48 106.13 42884.36 47838.67 2015-07-15 05:09:30.000 196 21200.50 106.20 42884.34 47838.67 2015-07-15 05:09:31.000 196 21200.50 106.28 42884.31 47838.62 2015-07-15 05:09:32.000 196 21200.50 106.32 42884.27 47838.63 2015-07-15 05:09:33.000 196 21200.50 106.34 42884.24 47838.61 2015-07-15 05:09:34.000 196 21200.53 106.36 42884.25 47838.60 2015-07-15 05:09:35.000 196 21200.55 106.40 42884.25 47838.60 2015-07-15 05:09:36.000 196 21200.56 106.41 42884.25 47838.60 2015-07-15 05:09:37.000 196 21200.56 106.41 42884.25 47838.61 2015-07-15 05:09:38.000 196 21200.53 106.41 42884.23 47838.61 2015-07-15 05:09:39.000 196 21200.55 106.40 42884.26 47838.63 2015-07-15 05:09:40.000 196 21200.56 106.40 42884.29 47838.61 2015-07-15 05:09:41.000 196 21200.55 106.38 42884.26 47838.64 2015-07-15 05:09:42.000 196 21200.52 106.41 42884.26 47838.60 2015-07-15 05:09:43.000 196 21200.53 106.41 42884.26 47838.62 2015-07-15 05:09:44.000 196 21200.52 106.42 42884.26 47838.60 2015-07-15 05:09:45.000 196 21200.50 106.46 42884.24 47838.60 2015-07-15 05:09:46.000 196 21200.45 106.48 42884.25 47838.57 2015-07-15 05:09:47.000 196 21200.43 106.54 42884.21 47838.57 2015-07-15 05:09:48.000 196 21200.39 106.61 42884.21 47838.54 2015-07-15 05:09:49.000 196 21200.35 106.70 42884.15 47838.49 2015-07-15 05:09:50.000 196 21200.32 106.78 42884.09 47838.41 2015-07-15 05:09:51.000 196 21200.27 106.82 42884.05 47838.37 2015-07-15 05:09:52.000 196 21200.30 106.85 42884.03 47838.33 2015-07-15 05:09:53.000 196 21200.29 106.84 42884.02 47838.28 2015-07-15 05:09:54.000 196 21200.28 106.80 42884.01 47838.30 2015-07-15 05:09:55.000 196 21200.27 106.77 42884.05 47838.31 2015-07-15 05:09:56.000 196 21200.27 106.80 42884.07 47838.31 2015-07-15 05:09:57.000 196 21200.28 106.80 42884.07 47838.34 2015-07-15 05:09:58.000 196 21200.28 106.80 42884.08 47838.35 2015-07-15 05:09:59.000 196 21200.29 106.79 42884.06 47838.36 2015-07-15 05:10:00.000 196 21200.30 106.82 42884.07 47838.34 2015-07-15 05:10:01.000 196 21200.30 106.83 42884.11 47838.37 2015-07-15 05:10:02.000 196 21200.32 106.84 42884.12 47838.38 2015-07-15 05:10:03.000 196 21200.32 106.86 42884.12 47838.39 2015-07-15 05:10:04.000 196 21200.28 106.91 42884.15 47838.41 2015-07-15 05:10:05.000 196 21200.26 106.99 42884.13 47838.39 2015-07-15 05:10:06.000 196 21200.20 107.02 42884.15 47838.38 2015-07-15 05:10:07.000 196 21200.22 107.04 42884.12 47838.34 2015-07-15 05:10:08.000 196 21200.23 107.06 42884.13 47838.36 2015-07-15 05:10:09.000 196 21200.28 107.07 42884.14 47838.39 2015-07-15 05:10:10.000 196 21200.31 107.06 42884.16 47838.36 2015-07-15 05:10:11.000 196 21200.29 107.06 42884.17 47838.40 2015-07-15 05:10:12.000 196 21200.29 107.10 42884.18 47838.42 2015-07-15 05:10:13.000 196 21200.24 107.15 42884.14 47838.44 2015-07-15 05:10:14.000 196 21200.23 107.22 42884.15 47838.42 2015-07-15 05:10:15.000 196 21200.20 107.26 42884.13 47838.38 2015-07-15 05:10:16.000 196 21200.19 107.22 42884.16 47838.35 2015-07-15 05:10:17.000 196 21200.21 107.19 42884.17 47838.38 2015-07-15 05:10:18.000 196 21200.21 107.23 42884.15 47838.36 2015-07-15 05:10:19.000 196 21200.20 107.25 42884.12 47838.35 2015-07-15 05:10:20.000 196 21200.16 107.26 42884.10 47838.35 2015-07-15 05:10:21.000 196 21200.11 107.30 42884.11 47838.33 2015-07-15 05:10:22.000 196 21200.09 107.33 42884.08 47838.28 2015-07-15 05:10:23.000 196 21200.10 107.31 42884.02 47838.23 2015-07-15 05:10:24.000 196 21200.10 107.27 42884.05 47838.24 2015-07-15 05:10:25.000 196 21200.12 107.21 42884.09 47838.25 2015-07-15 05:10:26.000 196 21200.13 107.10 42884.10 47838.24 2015-07-15 05:10:27.000 196 21200.14 107.01 42884.14 47838.32 2015-07-15 05:10:28.000 196 21200.16 106.94 42884.20 47838.38 2015-07-15 05:10:29.000 196 21200.16 106.90 42884.26 47838.42 2015-07-15 05:10:30.000 196 21200.13 106.92 42884.30 47838.49 2015-07-15 05:10:31.000 196 21200.13 106.91 42884.32 47838.47 2015-07-15 05:10:32.000 196 21200.10 106.91 42884.35 47838.52 2015-07-15 05:10:33.000 196 21200.08 106.88 42884.37 47838.51 2015-07-15 05:10:34.000 196 21200.08 106.85 42884.38 47838.50 2015-07-15 05:10:35.000 196 21200.08 106.88 42884.37 47838.53 2015-07-15 05:10:36.000 196 21200.06 106.87 42884.39 47838.54 2015-07-15 05:10:37.000 196 21200.09 106.89 42884.42 47838.56 2015-07-15 05:10:38.000 196 21200.12 106.93 42884.43 47838.58 2015-07-15 05:10:39.000 196 21200.09 106.96 42884.42 47838.56 2015-07-15 05:10:40.000 196 21200.09 106.98 42884.41 47838.59 2015-07-15 05:10:41.000 196 21200.09 107.06 42884.44 47838.57 2015-07-15 05:10:42.000 196 21200.06 107.10 42884.47 47838.60 2015-07-15 05:10:43.000 196 21200.10 107.16 42884.47 47838.62 2015-07-15 05:10:44.000 196 21200.13 107.24 42884.46 47838.62 2015-07-15 05:10:45.000 196 21200.15 107.29 42884.46 47838.64 2015-07-15 05:10:46.000 196 21200.17 107.34 42884.46 47838.61 2015-07-15 05:10:47.000 196 21200.14 107.38 42884.48 47838.62 2015-07-15 05:10:48.000 196 21200.15 107.40 42884.50 47838.62 2015-07-15 05:10:49.000 196 21200.16 107.39 42884.48 47838.63 2015-07-15 05:10:50.000 196 21200.20 107.41 42884.44 47838.64 2015-07-15 05:10:51.000 196 21200.22 107.37 42884.42 47838.64 2015-07-15 05:10:52.000 196 21200.20 107.28 42884.43 47838.64 2015-07-15 05:10:53.000 196 21200.22 107.21 42884.42 47838.66 2015-07-15 05:10:54.000 196 21200.21 107.16 42884.44 47838.63 2015-07-15 05:10:55.000 196 21200.20 107.09 42884.46 47838.67 2015-07-15 05:10:56.000 196 21200.17 106.99 42884.49 47838.67 2015-07-15 05:10:57.000 196 21200.17 106.93 42884.51 47838.67 2015-07-15 05:10:58.000 196 21200.15 106.90 42884.52 47838.68 2015-07-15 05:10:59.000 196 21200.09 106.86 42884.52 47838.69 2015-07-15 05:11:00.000 196 21200.05 106.84 42884.56 47838.68 2015-07-15 05:11:01.000 196 21200.04 106.80 42884.56 47838.68 2015-07-15 05:11:02.000 196 21200.04 106.80 42884.57 47838.68 2015-07-15 05:11:03.000 196 21200.02 106.80 42884.59 47838.68 2015-07-15 05:11:04.000 196 21199.99 106.79 42884.61 47838.71 2015-07-15 05:11:05.000 196 21200.00 106.83 42884.64 47838.70 2015-07-15 05:11:06.000 196 21199.97 106.89 42884.66 47838.70 2015-07-15 05:11:07.000 196 21199.98 106.94 42884.71 47838.73 2015-07-15 05:11:08.000 196 21200.01 106.93 42884.71 47838.70 2015-07-15 05:11:09.000 196 21200.02 106.97 42884.67 47838.71 2015-07-15 05:11:10.000 196 21200.07 106.97 42884.67 47838.75 2015-07-15 05:11:11.000 196 21200.08 106.99 42884.66 47838.75 2015-07-15 05:11:12.000 196 21200.14 107.01 42884.67 47838.78 2015-07-15 05:11:13.000 196 21200.15 107.00 42884.68 47838.82 2015-07-15 05:11:14.000 196 21200.20 107.03 42884.69 47838.81 2015-07-15 05:11:15.000 196 21200.22 107.00 42884.68 47838.85 2015-07-15 05:11:16.000 196 21200.23 106.99 42884.71 47838.87 2015-07-15 05:11:17.000 196 21200.25 106.98 42884.77 47838.88 2015-07-15 05:11:18.000 196 21200.26 106.95 42884.77 47838.92 2015-07-15 05:11:19.000 196 21200.29 106.92 42884.75 47838.94 2015-07-15 05:11:20.000 196 21200.28 106.88 42884.81 47838.96 2015-07-15 05:11:21.000 196 21200.24 106.85 42884.83 47838.98 2015-07-15 05:11:22.000 196 21200.25 106.88 42884.83 47839.01 2015-07-15 05:11:23.000 196 21200.27 106.85 42884.83 47839.02 2015-07-15 05:11:24.000 196 21200.23 106.83 42884.91 47839.03 2015-07-15 05:11:25.000 196 21200.21 106.79 42884.95 47839.03 2015-07-15 05:11:26.000 196 21200.22 106.77 42884.93 47839.05 2015-07-15 05:11:27.000 196 21200.24 106.75 42884.94 47839.06 2015-07-15 05:11:28.000 196 21200.24 106.72 42884.96 47839.09 2015-07-15 05:11:29.000 196 21200.27 106.68 42885.01 47839.09 2015-07-15 05:11:30.000 196 21200.26 106.64 42885.03 47839.13 2015-07-15 05:11:31.000 196 21200.23 106.64 42885.04 47839.15 2015-07-15 05:11:32.000 196 21200.28 106.57 42885.09 47839.19 2015-07-15 05:11:33.000 196 21200.30 106.55 42885.15 47839.24 2015-07-15 05:11:34.000 196 21200.31 106.54 42885.13 47839.26 2015-07-15 05:11:35.000 196 21200.31 106.51 42885.16 47839.29 2015-07-15 05:11:36.000 196 21200.29 106.51 42885.23 47839.32 2015-07-15 05:11:37.000 196 21200.27 106.54 42885.18 47839.33 2015-07-15 05:11:38.000 196 21200.26 106.57 42885.17 47839.31 2015-07-15 05:11:39.000 196 21200.25 106.57 42885.19 47839.34 2015-07-15 05:11:40.000 196 21200.26 106.58 42885.19 47839.31 2015-07-15 05:11:41.000 196 21200.28 106.59 42885.22 47839.32 2015-07-15 05:11:42.000 196 21200.29 106.59 42885.21 47839.33 2015-07-15 05:11:43.000 196 21200.31 106.62 42885.19 47839.36 2015-07-15 05:11:44.000 196 21200.35 106.62 42885.19 47839.36 2015-07-15 05:11:45.000 196 21200.38 106.63 42885.24 47839.40 2015-07-15 05:11:46.000 196 21200.40 106.64 42885.24 47839.42 2015-07-15 05:11:47.000 196 21200.43 106.65 42885.25 47839.45 2015-07-15 05:11:48.000 196 21200.44 106.67 42885.26 47839.48 2015-07-15 05:11:49.000 196 21200.45 106.71 42885.27 47839.48 2015-07-15 05:11:50.000 196 21200.45 106.73 42885.29 47839.54 2015-07-15 05:11:51.000 196 21200.47 106.80 42885.27 47839.51 2015-07-15 05:11:52.000 196 21200.45 106.86 42885.24 47839.51 2015-07-15 05:11:53.000 196 21200.48 106.92 42885.23 47839.48 2015-07-15 05:11:54.000 196 21200.47 106.96 42885.22 47839.48 2015-07-15 05:11:55.000 196 21200.42 106.99 42885.23 47839.45 2015-07-15 05:11:56.000 196 21200.40 107.04 42885.18 47839.41 2015-07-15 05:11:57.000 196 21200.38 107.09 42885.16 47839.39 2015-07-15 05:11:58.000 196 21200.37 107.10 42885.13 47839.37 2015-07-15 05:11:59.000 196 21200.34 107.11 42885.13 47839.33 2015-07-15 05:12:00.000 196 21200.33 107.11 42885.11 47839.31 2015-07-15 05:12:01.000 196 21200.34 107.11 42885.08 47839.30 2015-07-15 05:12:02.000 196 21200.30 107.14 42885.11 47839.29 2015-07-15 05:12:03.000 196 21200.31 107.10 42885.08 47839.28 2015-07-15 05:12:04.000 196 21200.30 107.09 42885.10 47839.28 2015-07-15 05:12:05.000 196 21200.29 107.07 42885.11 47839.29 2015-07-15 05:12:06.000 196 21200.28 107.10 42885.17 47839.30 2015-07-15 05:12:07.000 196 21200.26 107.12 42885.16 47839.28 2015-07-15 05:12:08.000 196 21200.25 107.19 42885.13 47839.28 2015-07-15 05:12:09.000 196 21200.22 107.20 42885.12 47839.29 2015-07-15 05:12:10.000 196 21200.21 107.22 42885.09 47839.28 2015-07-15 05:12:11.000 196 21200.21 107.23 42885.05 47839.22 2015-07-15 05:12:12.000 196 21200.20 107.23 42885.04 47839.22 2015-07-15 05:12:13.000 196 21200.19 107.27 42885.05 47839.19 2015-07-15 05:12:14.000 196 21200.18 107.30 42885.01 47839.17 2015-07-15 05:12:15.000 196 21200.16 107.34 42884.98 47839.15 2015-07-15 05:12:16.000 196 21200.16 107.40 42884.95 47839.14 2015-07-15 05:12:17.000 196 21200.16 107.45 42884.93 47839.10 2015-07-15 05:12:18.000 196 21200.13 107.50 42884.94 47839.07 2015-07-15 05:12:19.000 196 21200.10 107.55 42884.91 47839.04 2015-07-15 05:12:20.000 196 21200.13 107.56 42884.87 47839.02 2015-07-15 05:12:21.000 196 21200.13 107.62 42884.86 47839.03 2015-07-15 05:12:22.000 196 21200.11 107.73 42884.85 47838.98 2015-07-15 05:12:23.000 196 21200.06 107.84 42884.79 47838.98 2015-07-15 05:12:24.000 196 21200.05 107.94 42884.73 47838.93 2015-07-15 05:12:25.000 196 21200.06 108.01 42884.74 47838.88 2015-07-15 05:12:26.000 196 21200.09 108.05 42884.71 47838.83 2015-07-15 05:12:27.000 196 21200.13 108.07 42884.65 47838.85 2015-07-15 05:12:28.000 196 21200.15 108.06 42884.67 47838.84 2015-07-15 05:12:29.000 196 21200.17 108.06 42884.67 47838.82 2015-07-15 05:12:30.000 196 21200.19 108.04 42884.67 47838.87 2015-07-15 05:12:31.000 196 21200.20 108.05 42884.69 47838.85 2015-07-15 05:12:32.000 196 21200.22 108.08 42884.68 47838.87 2015-07-15 05:12:33.000 196 21200.23 108.09 42884.68 47838.86 2015-07-15 05:12:34.000 196 21200.24 108.11 42884.68 47838.86 2015-07-15 05:12:35.000 196 21200.24 108.11 42884.69 47838.87 2015-07-15 05:12:36.000 196 21200.22 108.12 42884.67 47838.87 2015-07-15 05:12:37.000 196 21200.20 108.12 42884.68 47838.86 2015-07-15 05:12:38.000 196 21200.20 108.12 42884.69 47838.86 2015-07-15 05:12:39.000 196 21200.20 108.13 42884.71 47838.86 2015-07-15 05:12:40.000 196 21200.21 108.14 42884.69 47838.86 2015-07-15 05:12:41.000 196 21200.23 108.15 42884.71 47838.88 2015-07-15 05:12:42.000 196 21200.21 108.18 42884.74 47838.92 2015-07-15 05:12:43.000 196 21200.22 108.21 42884.82 47838.93 2015-07-15 05:12:44.000 196 21200.24 108.29 42884.78 47838.95 2015-07-15 05:12:45.000 196 21200.24 108.33 42884.77 47838.98 2015-07-15 05:12:46.000 196 21200.23 108.38 42884.78 47838.96 2015-07-15 05:12:47.000 196 21200.22 108.49 42884.75 47838.99 2015-07-15 05:12:48.000 196 21200.20 108.64 42884.72 47838.91 2015-07-15 05:12:49.000 196 21200.19 108.73 42884.66 47838.86 2015-07-15 05:12:50.000 196 21200.19 108.79 42884.62 47838.81 2015-07-15 05:12:51.000 196 21200.18 108.83 42884.59 47838.79 2015-07-15 05:12:52.000 196 21200.20 108.81 42884.59 47838.73 2015-07-15 05:12:53.000 196 21200.19 108.80 42884.56 47838.72 2015-07-15 05:12:54.000 196 21200.19 108.80 42884.53 47838.70 2015-07-15 05:12:55.000 196 21200.18 108.76 42884.54 47838.68 2015-07-15 05:12:56.000 196 21200.18 108.71 42884.53 47838.66 2015-07-15 05:12:57.000 196 21200.19 108.70 42884.51 47838.71 2015-07-15 05:12:58.000 196 21200.18 108.69 42884.55 47838.71 2015-07-15 05:12:59.000 196 21200.18 108.67 42884.58 47838.73 2015-07-15 05:13:00.000 196 21200.14 108.66 42884.62 47838.76 2015-07-15 05:13:01.000 196 21200.12 108.67 42884.61 47838.77 2015-07-15 05:13:02.000 196 21200.11 108.66 42884.63 47838.76 2015-07-15 05:13:03.000 196 21200.06 108.64 42884.67 47838.75 2015-07-15 05:13:04.000 196 21200.05 108.64 42884.69 47838.78 2015-07-15 05:13:05.000 196 21200.07 108.65 42884.69 47838.79 2015-07-15 05:13:06.000 196 21200.06 108.69 42884.68 47838.80 2015-07-15 05:13:07.000 196 21200.07 108.73 42884.69 47838.81 2015-07-15 05:13:08.000 196 21200.11 108.77 42884.70 47838.79 2015-07-15 05:13:09.000 196 21200.14 108.82 42884.71 47838.81 2015-07-15 05:13:10.000 196 21200.17 108.82 42884.71 47838.82 2015-07-15 05:13:11.000 196 21200.22 108.77 42884.72 47838.84 2015-07-15 05:13:12.000 196 21200.31 108.71 42884.74 47838.90 2015-07-15 05:13:13.000 196 21200.39 108.68 42884.77 47838.94 2015-07-15 05:13:14.000 196 21200.43 108.65 42884.80 47839.01 2015-07-15 05:13:15.000 196 21200.47 108.61 42884.83 47839.03 2015-07-15 05:13:16.000 196 21200.49 108.59 42884.86 47839.10 2015-07-15 05:13:17.000 196 21200.51 108.53 42884.88 47839.12 2015-07-15 05:13:18.000 196 21200.54 108.51 42884.89 47839.16 2015-07-15 05:13:19.000 196 21200.50 108.51 42884.90 47839.18 2015-07-15 05:13:20.000 196 21200.47 108.58 42884.89 47839.18 2015-07-15 05:13:21.000 196 21200.41 108.69 42884.82 47839.14 2015-07-15 05:13:22.000 196 21200.34 108.80 42884.75 47839.06 2015-07-15 05:13:23.000 196 21200.30 108.86 42884.67 47838.95 2015-07-15 05:13:24.000 196 21200.27 108.89 42884.60 47838.87 2015-07-15 05:13:25.000 196 21200.20 108.88 42884.57 47838.79 2015-07-15 05:13:26.000 196 21200.18 108.89 42884.57 47838.72 2015-07-15 05:13:27.000 196 21200.17 108.87 42884.55 47838.70 2015-07-15 05:13:28.000 196 21200.17 108.88 42884.52 47838.68 2015-07-15 05:13:29.000 196 21200.12 108.92 42884.52 47838.67 2015-07-15 05:13:30.000 196 21200.12 108.92 42884.50 47838.65 2015-07-15 05:13:31.000 196 21200.15 108.90 42884.48 47838.66 2015-07-15 05:13:32.000 196 21200.16 108.90 42884.53 47838.68 2015-07-15 05:13:33.000 196 21200.15 108.90 42884.56 47838.69 2015-07-15 05:13:34.000 196 21200.16 108.92 42884.58 47838.71 2015-07-15 05:13:35.000 196 21200.18 108.98 42884.58 47838.72 2015-07-15 05:13:36.000 196 21200.20 109.02 42884.57 47838.70 2015-07-15 05:13:37.000 196 21200.19 109.03 42884.58 47838.71 2015-07-15 05:13:38.000 196 21200.25 108.98 42884.55 47838.71 2015-07-15 05:13:39.000 196 21200.27 108.98 42884.58 47838.74 2015-07-15 05:13:40.000 196 21200.30 108.98 42884.58 47838.77 2015-07-15 05:13:41.000 196 21200.32 108.99 42884.56 47838.77 2015-07-15 05:13:42.000 196 21200.29 109.03 42884.57 47838.77 2015-07-15 05:13:43.000 196 21200.28 109.07 42884.53 47838.77 2015-07-15 05:13:44.000 196 21200.28 109.13 42884.49 47838.73 2015-07-15 05:13:45.000 196 21200.24 109.19 42884.44 47838.67 2015-07-15 05:13:46.000 196 21200.21 109.22 42884.39 47838.62 2015-07-15 05:13:47.000 196 21200.19 109.20 42884.34 47838.54 2015-07-15 05:13:48.000 196 21200.17 109.17 42884.31 47838.52 2015-07-15 05:13:49.000 196 21200.18 109.16 42884.28 47838.50 2015-07-15 05:13:50.000 196 21200.17 109.13 42884.29 47838.50 2015-07-15 05:13:51.000 196 21200.14 109.15 42884.30 47838.46 2015-07-15 05:13:52.000 196 21200.14 109.20 42884.26 47838.45 2015-07-15 05:13:53.000 196 21200.08 109.26 42884.21 47838.39 2015-07-15 05:13:54.000 196 21200.04 109.31 42884.16 47838.32 2015-07-15 05:13:55.000 196 21200.02 109.24 42884.12 47838.28 2015-07-15 05:13:56.000 196 21200.06 109.15 42884.15 47838.26 2015-07-15 05:13:57.000 196 21200.09 109.05 42884.22 47838.29 2015-07-15 05:13:58.000 196 21200.10 108.98 42884.25 47838.35 2015-07-15 05:13:59.000 196 21200.09 108.99 42884.26 47838.38 2015-07-15 05:14:00.000 196 21200.04 108.99 42884.26 47838.40 2015-07-15 05:14:01.000 196 21200.01 108.99 42884.25 47838.40 2015-07-15 05:14:02.000 196 21200.02 108.99 42884.23 47838.36 2015-07-15 05:14:03.000 196 21200.03 108.95 42884.21 47838.34 2015-07-15 05:14:04.000 196 21200.02 108.89 42884.22 47838.32 2015-07-15 05:14:05.000 196 21200.04 108.84 42884.19 47838.34 2015-07-15 05:14:06.000 196 21200.05 108.81 42884.23 47838.35 2015-07-15 05:14:07.000 196 21200.06 108.78 42884.24 47838.38 2015-07-15 05:14:08.000 196 21200.10 108.70 42884.27 47838.40 2015-07-15 05:14:09.000 196 21200.09 108.61 42884.33 47838.45 2015-07-15 05:14:10.000 196 21200.11 108.57 42884.37 47838.48 2015-07-15 05:14:11.000 196 21200.12 108.59 42884.41 47838.53 2015-07-15 05:14:12.000 196 21200.12 108.56 42884.42 47838.58 2015-07-15 05:14:13.000 196 21200.14 108.53 42884.44 47838.57 2015-07-15 05:14:14.000 196 21200.14 108.51 42884.46 47838.59 2015-07-15 05:14:15.000 196 21200.17 108.49 42884.48 47838.64 2015-07-15 05:14:16.000 196 21200.20 108.48 42884.48 47838.64 2015-07-15 05:14:17.000 196 21200.20 108.49 42884.46 47838.64 2015-07-15 05:14:18.000 196 21200.19 108.46 42884.47 47838.65 2015-07-15 05:14:19.000 196 21200.15 108.42 42884.45 47838.60 2015-07-15 05:14:20.000 196 21200.15 108.35 42884.49 47838.63 2015-07-15 05:14:21.000 196 21200.17 108.26 42884.53 47838.63 2015-07-15 05:14:22.000 196 21200.17 108.23 42884.53 47838.67 2015-07-15 05:14:23.000 196 21200.15 108.24 42884.58 47838.69 2015-07-15 05:14:24.000 196 21200.14 108.25 42884.59 47838.71 2015-07-15 05:14:25.000 196 21200.14 108.23 42884.57 47838.73 2015-07-15 05:14:26.000 196 21200.10 108.23 42884.59 47838.74 2015-07-15 05:14:27.000 196 21200.07 108.21 42884.60 47838.74 2015-07-15 05:14:28.000 196 21200.06 108.23 42884.61 47838.74 2015-07-15 05:14:29.000 196 21200.05 108.23 42884.62 47838.71 2015-07-15 05:14:30.000 196 21200.03 108.23 42884.65 47838.72 2015-07-15 05:14:31.000 196 21200.03 108.24 42884.64 47838.74 2015-07-15 05:14:32.000 196 21200.06 108.23 42884.64 47838.75 2015-07-15 05:14:33.000 196 21200.02 108.21 42884.67 47838.74 2015-07-15 05:14:34.000 196 21200.05 108.16 42884.69 47838.80 2015-07-15 05:14:35.000 196 21200.04 108.14 42884.72 47838.81 2015-07-15 05:14:36.000 196 21200.03 108.07 42884.75 47838.82 2015-07-15 05:14:37.000 196 21200.00 108.02 42884.78 47838.83 2015-07-15 05:14:38.000 196 21199.97 107.99 42884.76 47838.82 2015-07-15 05:14:39.000 196 21199.96 107.99 42884.73 47838.81 2015-07-15 05:14:40.000 196 21199.92 107.96 42884.68 47838.77 2015-07-15 05:14:41.000 196 21199.90 107.96 42884.67 47838.74 2015-07-15 05:14:42.000 196 21199.87 107.95 42884.65 47838.70 2015-07-15 05:14:43.000 196 21199.83 107.96 42884.61 47838.67 2015-07-15 05:14:44.000 196 21199.82 107.93 42884.60 47838.64 2015-07-15 05:14:45.000 196 21199.79 107.91 42884.59 47838.62 2015-07-15 05:14:46.000 196 21199.80 107.91 42884.61 47838.60 2015-07-15 05:14:47.000 196 21199.83 107.86 42884.61 47838.61 2015-07-15 05:14:48.000 196 21199.81 107.84 42884.62 47838.63 2015-07-15 05:14:49.000 196 21199.81 107.85 42884.60 47838.63 2015-07-15 05:14:50.000 196 21199.82 107.86 42884.65 47838.68 2015-07-15 05:14:51.000 196 21199.83 107.86 42884.67 47838.66 2015-07-15 05:14:52.000 196 21199.82 107.88 42884.68 47838.68 2015-07-15 05:14:53.000 196 21199.83 107.90 42884.66 47838.68 2015-07-15 05:14:54.000 196 21199.83 107.91 42884.68 47838.70 2015-07-15 05:14:55.000 196 21199.86 107.86 42884.67 47838.69 2015-07-15 05:14:56.000 196 21199.89 107.87 42884.70 47838.72 2015-07-15 05:14:57.000 196 21199.89 107.84 42884.75 47838.74 2015-07-15 05:14:58.000 196 21199.90 107.81 42884.78 47838.76 2015-07-15 05:14:59.000 196 21199.92 107.78 42884.79 47838.79 2015-07-15 05:15:00.000 196 21199.92 107.73 42884.83 47838.81 2015-07-15 05:15:01.000 196 21199.91 107.69 42884.87 47838.86 2015-07-15 05:15:02.000 196 21199.92 107.68 42884.91 47838.90 2015-07-15 05:15:03.000 196 21199.94 107.71 42884.90 47838.91 2015-07-15 05:15:04.000 196 21199.93 107.79 42884.88 47838.90 2015-07-15 05:15:05.000 196 21199.90 107.83 42884.91 47838.93 2015-07-15 05:15:06.000 196 21199.90 107.87 42884.89 47838.91 2015-07-15 05:15:07.000 196 21199.93 107.90 42884.87 47838.91 2015-07-15 05:15:08.000 196 21199.94 107.98 42884.84 47838.89 2015-07-15 05:15:09.000 196 21199.96 108.05 42884.80 47838.87 2015-07-15 05:15:10.000 196 21199.98 108.09 42884.77 47838.86 2015-07-15 05:15:11.000 196 21200.02 108.12 42884.78 47838.85 2015-07-15 05:15:12.000 196 21200.05 108.13 42884.79 47838.87 2015-07-15 05:15:13.000 196 21200.09 108.15 42884.79 47838.86 2015-07-15 05:15:14.000 196 21200.13 108.18 42884.79 47838.88 2015-07-15 05:15:15.000 196 21200.15 108.21 42884.81 47838.91 2015-07-15 05:15:16.000 196 21200.19 108.25 42884.77 47838.93 2015-07-15 05:15:17.000 196 21200.17 108.30 42884.83 47838.95 2015-07-15 05:15:18.000 196 21200.16 108.34 42884.78 47838.95 2015-07-15 05:15:19.000 196 21200.17 108.37 42884.77 47838.91 2015-07-15 05:15:20.000 196 21200.18 108.38 42884.73 47838.93 2015-07-15 05:15:21.000 196 21200.19 108.40 42884.72 47838.90 2015-07-15 05:15:22.000 196 21200.18 108.39 42884.72 47838.88 2015-07-15 05:15:23.000 196 21200.18 108.36 42884.73 47838.88 2015-07-15 05:15:24.000 196 21200.19 108.33 42884.70 47838.88 2015-07-15 05:15:25.000 196 21200.21 108.33 42884.71 47838.88 2015-07-15 05:15:26.000 196 21200.24 108.28 42884.74 47838.91 2015-07-15 05:15:27.000 196 21200.25 108.23 42884.78 47838.92 2015-07-15 05:15:28.000 196 21200.29 108.19 42884.79 47838.99 2015-07-15 05:15:29.000 196 21200.30 108.19 42884.83 47839.01 2015-07-15 05:15:30.000 196 21200.31 108.19 42884.90 47839.05 2015-07-15 05:15:31.000 196 21200.33 108.19 42884.91 47839.07 2015-07-15 05:15:32.000 196 21200.33 108.19 42884.94 47839.10 2015-07-15 05:15:33.000 196 21200.33 108.20 42884.97 47839.12 2015-07-15 05:15:34.000 196 21200.30 108.22 42885.01 47839.15 2015-07-15 05:15:35.000 196 21200.30 108.22 42885.02 47839.17 2015-07-15 05:15:36.000 196 21200.32 108.21 42885.02 47839.19 2015-07-15 05:15:37.000 196 21200.33 108.21 42885.05 47839.21 2015-07-15 05:15:38.000 196 21200.33 108.21 42885.08 47839.24 2015-07-15 05:15:39.000 196 21200.36 108.22 42885.09 47839.26 2015-07-15 05:15:40.000 196 21200.35 108.23 42885.13 47839.27 2015-07-15 05:15:41.000 196 21200.37 108.24 42885.13 47839.28 2015-07-15 05:15:42.000 196 21200.36 108.26 42885.11 47839.30 2015-07-15 05:15:43.000 196 21200.32 108.26 42885.12 47839.30 2015-07-15 05:15:44.000 196 21200.32 108.25 42885.12 47839.30 2015-07-15 05:15:45.000 196 21200.35 108.25 42885.17 47839.35 2015-07-15 05:15:46.000 196 21200.38 108.20 42885.19 47839.38 2015-07-15 05:15:47.000 196 21200.40 108.20 42885.21 47839.40 2015-07-15 05:15:48.000 196 21200.41 108.20 42885.24 47839.44 2015-07-15 05:15:49.000 196 21200.40 108.22 42885.26 47839.45 2015-07-15 05:15:50.000 196 21200.38 108.22 42885.21 47839.44 2015-07-15 05:15:51.000 196 21200.38 108.23 42885.21 47839.44 2015-07-15 05:15:52.000 196 21200.39 108.22 42885.24 47839.44 2015-07-15 05:15:53.000 196 21200.39 108.23 42885.24 47839.43 2015-07-15 05:15:54.000 196 21200.41 108.26 42885.21 47839.42 2015-07-15 05:15:55.000 196 21200.42 108.25 42885.19 47839.40 2015-07-15 05:15:56.000 196 21200.42 108.26 42885.18 47839.40 2015-07-15 05:15:57.000 196 21200.36 108.29 42885.16 47839.38 2015-07-15 05:15:58.000 196 21200.35 108.36 42885.14 47839.37 2015-07-15 05:15:59.000 196 21200.33 108.44 42885.10 47839.33 2015-07-15 05:16:00.000 196 21200.32 108.51 42885.05 47839.30 2015-07-15 05:16:01.000 196 21200.30 108.52 42885.02 47839.24 2015-07-15 05:16:02.000 196 21200.29 108.53 42884.99 47839.18 2015-07-15 05:16:03.000 196 21200.26 108.53 42884.98 47839.15 2015-07-15 05:16:04.000 196 21200.24 108.58 42884.95 47839.10 2015-07-15 05:16:05.000 196 21200.20 108.63 42884.89 47839.09 2015-07-15 05:16:06.000 196 21200.12 108.68 42884.83 47839.00 2015-07-15 05:16:07.000 196 21200.05 108.70 42884.78 47838.94 2015-07-15 05:16:08.000 196 21200.00 108.68 42884.80 47838.89 2015-07-15 05:16:09.000 196 21199.96 108.72 42884.75 47838.85 2015-07-15 05:16:10.000 196 21199.93 108.75 42884.73 47838.82 2015-07-15 05:16:11.000 196 21199.89 108.79 42884.71 47838.78 2015-07-15 05:16:12.000 196 21199.86 108.83 42884.67 47838.75 2015-07-15 05:16:13.000 196 21199.83 108.90 42884.68 47838.71 2015-07-15 05:16:14.000 196 21199.80 108.92 42884.62 47838.64 2015-07-15 05:16:15.000 196 21199.82 108.94 42884.56 47838.61 2015-07-15 05:16:16.000 196 21199.85 108.94 42884.58 47838.60 2015-07-15 05:16:17.000 196 21199.86 108.94 42884.57 47838.61 2015-07-15 05:16:18.000 196 21199.85 108.92 42884.59 47838.61 2015-07-15 05:16:19.000 196 21199.85 108.94 42884.55 47838.59 2015-07-15 05:16:20.000 196 21199.89 108.97 42884.54 47838.58 2015-07-15 05:16:21.000 196 21199.88 108.99 42884.52 47838.56 2015-07-15 05:16:22.000 196 21199.89 109.02 42884.50 47838.53 2015-07-15 05:16:23.000 196 21199.90 109.03 42884.49 47838.52 2015-07-15 05:16:24.000 196 21199.91 108.99 42884.48 47838.51 2015-07-15 05:16:25.000 196 21199.95 108.93 42884.49 47838.53 2015-07-15 05:16:26.000 196 21199.94 108.89 42884.54 47838.56 2015-07-15 05:16:27.000 196 21199.93 108.93 42884.56 47838.59 2015-07-15 05:16:28.000 196 21199.96 108.96 42884.60 47838.62 2015-07-15 05:16:29.000 196 21199.96 108.98 42884.61 47838.64 2015-07-15 05:16:30.000 196 21199.95 109.03 42884.62 47838.65 2015-07-15 05:16:31.000 196 21199.97 109.06 42884.62 47838.66 2015-07-15 05:16:32.000 196 21199.97 109.10 42884.65 47838.67 2015-07-15 05:16:33.000 196 21199.97 109.15 42884.65 47838.67 2015-07-15 05:16:34.000 196 21199.92 109.25 42884.65 47838.67 2015-07-15 05:16:35.000 196 21199.90 109.34 42884.56 47838.63 2015-07-15 05:16:36.000 196 21199.89 109.41 42884.53 47838.59 2015-07-15 05:16:37.000 196 21199.88 109.43 42884.54 47838.55 2015-07-15 05:16:38.000 196 21199.88 109.46 42884.54 47838.55 2015-07-15 05:16:39.000 196 21199.87 109.48 42884.52 47838.52 2015-07-15 05:16:40.000 196 21199.85 109.49 42884.55 47838.54 2015-07-15 05:16:41.000 196 21199.85 109.53 42884.56 47838.56 2015-07-15 05:16:42.000 196 21199.84 109.57 42884.58 47838.60 2015-07-15 05:16:43.000 196 21199.81 109.61 42884.58 47838.57 2015-07-15 05:16:44.000 196 21199.82 109.63 42884.61 47838.58 2015-07-15 05:16:45.000 196 21199.79 109.68 42884.60 47838.60 2015-07-15 05:16:46.000 196 21199.73 109.84 42884.58 47838.57 2015-07-15 05:16:47.000 196 21199.71 109.95 42884.54 47838.50 2015-07-15 05:16:48.000 196 21199.66 110.03 42884.42 47838.43 2015-07-15 05:16:49.000 196 21199.62 110.06 42884.35 47838.37 2015-07-15 05:16:50.000 196 21199.63 110.08 42884.35 47838.30 2015-07-15 05:16:51.000 196 21199.63 110.08 42884.35 47838.32 2015-07-15 05:16:52.000 196 21199.66 110.11 42884.37 47838.31 2015-07-15 05:16:53.000 196 21199.68 110.14 42884.37 47838.33 2015-07-15 05:16:54.000 196 21199.68 110.19 42884.35 47838.35 2015-07-15 05:16:55.000 196 21199.69 110.28 42884.33 47838.36 2015-07-15 05:16:56.000 196 21199.69 110.34 42884.35 47838.35 2015-07-15 05:16:57.000 196 21199.68 110.39 42884.30 47838.34 2015-07-15 05:16:58.000 196 21199.74 110.43 42884.30 47838.30 2015-07-15 05:16:59.000 196 21199.78 110.43 42884.32 47838.31 2015-07-15 05:17:00.000 196 21199.80 110.44 42884.33 47838.35 2015-07-15 05:17:01.000 196 21199.82 110.47 42884.33 47838.36 2015-07-15 05:17:02.000 196 21199.83 110.56 42884.31 47838.37 2015-07-15 05:17:03.000 196 21199.79 110.67 42884.30 47838.35 2015-07-15 05:17:04.000 196 21199.74 110.75 42884.26 47838.32 2015-07-15 05:17:05.000 196 21199.69 110.83 42884.20 47838.27 2015-07-15 05:17:06.000 196 21199.68 110.91 42884.12 47838.18 2015-07-15 05:17:07.000 196 21199.62 110.99 42884.10 47838.13 2015-07-15 05:17:08.000 196 21199.60 111.05 42884.05 47838.07 2015-07-15 05:17:09.000 196 21199.58 111.04 42884.01 47838.00 2015-07-15 05:17:10.000 196 21199.58 111.03 42883.98 47837.95 2015-07-15 05:17:11.000 196 21199.61 111.00 42883.92 47837.95 2015-07-15 05:17:12.000 196 21199.57 111.01 42883.93 47837.93 2015-07-15 05:17:13.000 196 21199.58 110.98 42883.96 47837.91 2015-07-15 05:17:14.000 196 21199.63 110.92 42883.94 47837.93 2015-07-15 05:17:15.000 196 21199.65 110.86 42883.99 47837.93 2015-07-15 05:17:16.000 196 21199.64 110.82 42884.03 47838.00 2015-07-15 05:17:17.000 196 21199.65 110.84 42884.07 47838.00 2015-07-15 05:17:18.000 196 21199.67 110.86 42884.08 47838.03 2015-07-15 05:17:19.000 196 21199.64 110.84 42884.10 47838.05 2015-07-15 05:17:20.000 196 21199.65 110.83 42884.11 47838.08 2015-07-15 05:17:21.000 196 21199.65 110.87 42884.12 47838.09 2015-07-15 05:17:22.000 196 21199.66 110.93 42884.14 47838.12 2015-07-15 05:17:23.000 196 21199.69 110.95 42884.13 47838.10 2015-07-15 05:17:24.000 196 21199.70 110.98 42884.16 47838.13 2015-07-15 05:17:25.000 196 21199.74 111.01 42884.17 47838.15 2015-07-15 05:17:26.000 196 21199.79 111.01 42884.22 47838.19 2015-07-15 05:17:27.000 196 21199.79 111.07 42884.23 47838.23 2015-07-15 05:17:28.000 196 21199.80 111.12 42884.23 47838.23 2015-07-15 05:17:29.000 196 21199.79 111.16 42884.24 47838.26 2015-07-15 05:17:30.000 196 21199.81 111.20 42884.22 47838.27 2015-07-15 05:17:31.000 196 21199.85 111.20 42884.19 47838.26 2015-07-15 05:17:32.000 196 21199.92 111.13 42884.21 47838.27 2015-07-15 05:17:33.000 196 21199.96 111.10 42884.27 47838.34 2015-07-15 05:17:34.000 196 21200.03 111.09 42884.30 47838.38 2015-07-15 05:17:35.000 196 21200.03 111.06 42884.36 47838.41 2015-07-15 05:17:36.000 196 21200.07 111.03 42884.38 47838.49 2015-07-15 05:17:37.000 196 21200.12 110.99 42884.40 47838.53 2015-07-15 05:17:38.000 196 21200.14 110.95 42884.43 47838.58 2015-07-15 05:17:39.000 196 21200.17 110.90 42884.49 47838.60 2015-07-15 05:17:40.000 196 21200.15 110.88 42884.51 47838.67 2015-07-15 05:17:41.000 196 21200.18 110.87 42884.54 47838.70 2015-07-15 05:17:42.000 196 21200.19 110.85 42884.57 47838.73 2015-07-15 05:17:43.000 196 21200.18 110.87 42884.57 47838.75 2015-07-15 05:17:44.000 196 21200.16 110.88 42884.58 47838.76 2015-07-15 05:17:45.000 196 21200.20 110.89 42884.57 47838.78 2015-07-15 05:17:46.000 196 21200.20 110.89 42884.55 47838.75 2015-07-15 05:17:47.000 196 21200.18 110.86 42884.54 47838.75 2015-07-15 05:17:48.000 196 21200.14 110.84 42884.58 47838.76 2015-07-15 05:17:49.000 196 21200.13 110.85 42884.57 47838.76 2015-07-15 05:17:50.000 196 21200.13 110.85 42884.59 47838.76 2015-07-15 05:17:51.000 196 21200.10 110.82 42884.56 47838.76 2015-07-15 05:17:52.000 196 21200.08 110.78 42884.57 47838.70 2015-07-15 05:17:53.000 196 21200.04 110.74 42884.59 47838.71 2015-07-15 05:17:54.000 196 21200.08 110.66 42884.59 47838.73 2015-07-15 05:17:55.000 196 21200.09 110.62 42884.58 47838.73 2015-07-15 05:17:56.000 196 21200.10 110.59 42884.59 47838.74 2015-07-15 05:17:57.000 196 21200.08 110.55 42884.63 47838.74 2015-07-15 05:17:58.000 196 21200.06 110.52 42884.65 47838.76 2015-07-15 05:17:59.000 196 21200.02 110.48 42884.68 47838.76 2015-07-15 05:18:00.000 196 21200.02 110.47 42884.70 47838.80 2015-07-15 05:18:01.000 196 21199.98 110.49 42884.70 47838.78 2015-07-15 05:18:02.000 196 21199.97 110.53 42884.68 47838.81 2015-07-15 05:18:03.000 196 21199.95 110.57 42884.66 47838.79 2015-07-15 05:18:04.000 196 21199.97 110.58 42884.68 47838.78 2015-07-15 05:18:05.000 196 21200.00 110.54 42884.72 47838.77 2015-07-15 05:18:06.000 196 21200.01 110.51 42884.73 47838.77 2015-07-15 05:18:07.000 196 21200.01 110.49 42884.77 47838.83 2015-07-15 05:18:08.000 196 21200.05 110.47 42884.81 47838.87 2015-07-15 05:18:09.000 196 21200.06 110.49 42884.82 47838.89 2015-07-15 05:18:10.000 196 21200.07 110.53 42884.81 47838.91 2015-07-15 05:18:11.000 196 21200.07 110.53 42884.82 47838.94 2015-07-15 05:18:12.000 196 21200.06 110.56 42884.85 47838.93 2015-07-15 05:18:13.000 196 21200.10 110.56 42884.85 47838.94 2015-07-15 05:18:14.000 196 21200.08 110.56 42884.87 47838.96 2015-07-15 05:18:15.000 196 21200.09 110.57 42884.85 47838.96 2015-07-15 05:18:16.000 196 21200.13 110.59 42884.86 47838.99 2015-07-15 05:18:17.000 196 21200.12 110.62 42884.85 47838.99 2015-07-15 05:18:18.000 196 21200.12 110.65 42884.85 47839.00 2015-07-15 05:18:19.000 196 21200.12 110.70 42884.84 47839.01 2015-07-15 05:18:20.000 196 21200.13 110.72 42884.85 47839.01 2015-07-15 05:18:21.000 196 21200.16 110.70 42884.87 47839.01 2015-07-15 05:18:22.000 196 21200.19 110.68 42884.86 47839.03 2015-07-15 05:18:23.000 196 21200.19 110.70 42884.87 47839.06 2015-07-15 05:18:24.000 196 21200.24 110.75 42884.90 47839.05 2015-07-15 05:18:25.000 196 21200.22 110.76 42884.93 47839.10 2015-07-15 05:18:26.000 196 21200.20 110.76 42884.95 47839.11 2015-07-15 05:18:27.000 196 21200.20 110.76 42884.96 47839.12 2015-07-15 05:18:28.000 196 21200.23 110.74 42885.01 47839.18 2015-07-15 05:18:29.000 196 21200.23 110.71 42885.03 47839.20 2015-07-15 05:18:30.000 196 21200.24 110.66 42885.06 47839.20 2015-07-15 05:18:31.000 196 21200.21 110.62 42885.09 47839.22 2015-07-15 05:18:32.000 196 21200.17 110.59 42885.12 47839.24 2015-07-15 05:18:33.000 196 21200.14 110.53 42885.13 47839.27 2015-07-15 05:18:34.000 196 21200.13 110.46 42885.14 47839.28 2015-07-15 05:18:35.000 196 21200.11 110.39 42885.18 47839.28 2015-07-15 05:18:36.000 196 21200.11 110.32 42885.20 47839.32 2015-07-15 05:18:37.000 196 21200.10 110.22 42885.25 47839.34 2015-07-15 05:18:38.000 196 21200.09 110.14 42885.31 47839.37 2015-07-15 05:18:39.000 196 21200.07 110.11 42885.38 47839.38 2015-07-15 05:18:40.000 196 21200.05 110.11 42885.39 47839.44 2015-07-15 05:18:41.000 196 21200.03 110.12 42885.43 47839.47 2015-07-15 05:18:42.000 196 21200.01 110.13 42885.43 47839.47 2015-07-15 05:18:43.000 196 21199.98 110.13 42885.42 47839.45 2015-07-15 05:18:44.000 196 21199.93 110.15 42885.45 47839.45 2015-07-15 05:18:45.000 196 21199.93 110.19 42885.44 47839.43 2015-07-15 05:18:46.000 196 21199.96 110.26 42885.41 47839.42 2015-07-15 05:18:47.000 196 21199.96 110.30 42885.36 47839.40 2015-07-15 05:18:48.000 196 21199.94 110.32 42885.35 47839.38 2015-07-15 05:18:49.000 196 21199.93 110.34 42885.29 47839.33 2015-07-15 05:18:50.000 196 21199.92 110.34 42885.27 47839.31 2015-07-15 05:18:51.000 196 21199.90 110.30 42885.25 47839.27 2015-07-15 05:18:52.000 196 21199.88 110.27 42885.24 47839.28 2015-07-15 05:18:53.000 196 21199.86 110.23 42885.22 47839.23 2015-07-15 05:18:54.000 196 21199.84 110.25 42885.19 47839.20 2015-07-15 05:18:55.000 196 21199.84 110.24 42885.18 47839.16 2015-07-15 05:18:56.000 196 21199.81 110.20 42885.19 47839.15 2015-07-15 05:18:57.000 196 21199.80 110.15 42885.16 47839.15 2015-07-15 05:18:58.000 196 21199.78 110.07 42885.16 47839.11 2015-07-15 05:18:59.000 196 21199.75 110.04 42885.17 47839.10 2015-07-15 05:19:00.000 196 21199.70 109.99 42885.15 47839.08 2015-07-15 05:19:01.000 196 21199.68 109.98 42885.09 47839.07 2015-07-15 05:19:02.000 196 21199.68 109.94 42885.04 47839.03 2015-07-15 05:19:03.000 196 21199.68 109.89 42885.05 47838.98 2015-07-15 05:19:04.000 196 21199.66 109.90 42885.02 47838.97 2015-07-15 05:19:05.000 196 21199.65 109.92 42884.98 47838.95 2015-07-15 05:19:06.000 196 21199.64 109.90 42884.99 47838.92 2015-07-15 05:19:07.000 196 21199.65 109.89 42884.97 47838.91 2015-07-15 05:19:08.000 196 21199.63 109.92 42884.96 47838.89 2015-07-15 05:19:09.000 196 21199.64 109.93 42884.96 47838.87 2015-07-15 05:19:10.000 196 21199.65 109.91 42884.98 47838.90 2015-07-15 05:19:11.000 196 21199.62 110.00 42885.01 47838.90 2015-07-15 05:19:12.000 196 21199.63 110.02 42884.99 47838.90 2015-07-15 05:19:13.000 196 21199.66 110.06 42884.98 47838.91 2015-07-15 05:19:14.000 196 21199.72 110.04 42884.98 47838.91 2015-07-15 05:19:15.000 196 21199.73 110.06 42884.94 47838.92 2015-07-15 05:19:16.000 196 21199.75 110.07 42884.97 47838.93 2015-07-15 05:19:17.000 196 21199.71 110.11 42884.95 47838.93 2015-07-15 05:19:18.000 196 21199.70 110.14 42884.91 47838.88 2015-07-15 05:19:19.000 196 21199.69 110.17 42884.89 47838.89 2015-07-15 05:19:20.000 196 21199.66 110.20 42884.86 47838.84 2015-07-15 05:19:21.000 196 21199.64 110.18 42884.86 47838.80 2015-07-15 05:19:22.000 196 21199.62 110.15 42884.85 47838.78 2015-07-15 05:19:23.000 196 21199.62 110.08 42884.79 47838.76 2015-07-15 05:19:24.000 196 21199.62 109.99 42884.81 47838.73 2015-07-15 05:19:25.000 196 21199.61 109.95 42884.83 47838.73 2015-07-15 05:19:26.000 196 21199.59 109.91 42884.81 47838.72 2015-07-15 05:19:27.000 196 21199.59 109.87 42884.82 47838.72 2015-07-15 05:19:28.000 196 21199.59 109.82 42884.82 47838.69 2015-07-15 05:19:29.000 196 21199.55 109.80 42884.83 47838.69 2015-07-15 05:19:30.000 196 21199.51 109.78 42884.79 47838.69 2015-07-15 05:19:31.000 196 21199.50 109.78 42884.81 47838.67 2015-07-15 05:19:32.000 196 21199.49 109.75 42884.83 47838.66 2015-07-15 05:19:33.000 196 21199.49 109.72 42884.77 47838.64 2015-07-15 05:19:34.000 196 21199.45 109.74 42884.80 47838.65 2015-07-15 05:19:35.000 196 21199.42 109.75 42884.83 47838.64 2015-07-15 05:19:36.000 196 21199.42 109.77 42884.82 47838.64 2015-07-15 05:19:37.000 196 21199.44 109.80 42884.87 47838.63 2015-07-15 05:19:38.000 196 21199.45 109.83 42884.86 47838.65 2015-07-15 05:19:39.000 196 21199.41 109.84 42884.84 47838.63 2015-07-15 05:19:40.000 196 21199.42 109.87 42884.84 47838.63 2015-07-15 05:19:41.000 196 21199.43 109.88 42884.83 47838.63 2015-07-15 05:19:42.000 196 21199.44 109.90 42884.80 47838.63 2015-07-15 05:19:43.000 196 21199.45 109.93 42884.84 47838.63 2015-07-15 05:19:44.000 196 21199.43 109.94 42884.82 47838.63 2015-07-15 05:19:45.000 196 21199.40 110.00 42884.83 47838.62 2015-07-15 05:19:46.000 196 21199.36 110.11 42884.77 47838.61 2015-07-15 05:19:47.000 196 21199.31 110.30 42884.69 47838.54 2015-07-15 05:19:48.000 196 21199.29 110.42 42884.59 47838.47 2015-07-15 05:19:49.000 196 21199.27 110.50 42884.51 47838.34 2015-07-15 05:19:50.000 196 21199.26 110.55 42884.41 47838.27 2015-07-15 05:19:51.000 196 21199.28 110.57 42884.38 47838.21 2015-07-15 05:19:52.000 196 21199.27 110.58 42884.39 47838.17 2015-07-15 05:19:53.000 196 21199.26 110.62 42884.36 47838.17 2015-07-15 05:19:54.000 196 21199.23 110.68 42884.31 47838.13 2015-07-15 05:19:55.000 196 21199.18 110.82 42884.26 47838.10 2015-07-15 05:19:56.000 196 21199.15 110.98 42884.18 47838.04 2015-07-15 05:19:57.000 196 21199.07 111.10 42884.09 47837.95 2015-07-15 05:19:58.000 196 21199.05 111.18 42884.00 47837.82 2015-07-15 05:19:59.000 196 21199.07 111.21 42883.93 47837.73 2015-07-15 05:20:00.000 196 21199.06 111.18 42883.86 47837.62 2015-07-15 05:20:01.000 196 21199.07 111.13 42883.87 47837.64 2015-07-15 05:20:02.000 196 21199.11 111.06 42883.92 47837.62 2015-07-15 05:20:03.000 196 21199.14 110.95 42883.95 47837.66 2015-07-15 05:20:04.000 196 21199.09 110.88 42884.03 47837.72 2015-07-15 05:20:05.000 196 21199.10 110.86 42884.10 47837.76 2015-07-15 05:20:06.000 196 21199.10 110.88 42884.12 47837.81 2015-07-15 05:20:07.000 196 21199.09 110.89 42884.18 47837.84 2015-07-15 05:20:08.000 196 21199.14 110.91 42884.18 47837.89 2015-07-15 05:20:09.000 196 21199.13 110.93 42884.21 47837.89 2015-07-15 05:20:10.000 196 21199.15 110.87 42884.27 47837.94 2015-07-15 05:20:11.000 196 21199.19 110.79 42884.31 47837.97 2015-07-15 05:20:12.000 196 21199.22 110.81 42884.35 47838.07 2015-07-15 05:20:13.000 196 21199.24 110.84 42884.37 47838.12 2015-07-15 05:20:14.000 196 21199.25 110.87 42884.39 47838.13 2015-07-15 05:20:15.000 196 21199.29 110.92 42884.42 47838.19 2015-07-15 05:20:16.000 196 21199.31 110.96 42884.42 47838.20 2015-07-15 05:20:17.000 196 21199.34 110.99 42884.43 47838.23 2015-07-15 05:20:18.000 196 21199.31 111.02 42884.41 47838.22 2015-07-15 05:20:19.000 196 21199.31 111.04 42884.41 47838.22 2015-07-15 05:20:20.000 196 21199.26 111.14 42884.41 47838.23 2015-07-15 05:20:21.000 196 21199.25 111.23 42884.36 47838.20 2015-07-15 05:20:22.000 196 21199.25 111.22 42884.36 47838.15 2015-07-15 05:20:23.000 196 21199.25 111.19 42884.36 47838.13 2015-07-15 05:20:24.000 196 21199.28 111.15 42884.36 47838.15 2015-07-15 05:20:25.000 196 21199.28 111.12 42884.36 47838.15 2015-07-15 05:20:26.000 196 21199.31 111.06 42884.36 47838.19 2015-07-15 05:20:27.000 196 21199.37 111.01 42884.41 47838.23 2015-07-15 05:20:28.000 196 21199.38 110.95 42884.44 47838.22 2015-07-15 05:20:29.000 196 21199.39 110.95 42884.48 47838.28 2015-07-15 05:20:30.000 196 21199.40 110.92 42884.52 47838.33 2015-07-15 05:20:31.000 196 21199.38 110.95 42884.53 47838.35 2015-07-15 05:20:32.000 196 21199.41 110.94 42884.54 47838.35 2015-07-15 05:20:33.000 196 21199.41 110.94 42884.51 47838.35 2015-07-15 05:20:34.000 196 21199.40 110.94 42884.54 47838.38 2015-07-15 05:20:35.000 196 21199.43 110.93 42884.53 47838.36 2015-07-15 05:20:36.000 196 21199.43 110.98 42884.54 47838.36 2015-07-15 05:20:37.000 196 21199.44 110.97 42884.53 47838.38 2015-07-15 05:20:38.000 196 21199.43 110.96 42884.54 47838.38 2015-07-15 05:20:39.000 196 21199.47 110.92 42884.55 47838.38 2015-07-15 05:20:40.000 196 21199.43 110.86 42884.59 47838.40 2015-07-15 05:20:41.000 196 21199.47 110.84 42884.59 47838.43 2015-07-15 05:20:42.000 196 21199.49 110.82 42884.59 47838.41 2015-07-15 05:20:43.000 196 21199.50 110.81 42884.57 47838.44 2015-07-15 05:20:44.000 196 21199.53 110.79 42884.59 47838.48 2015-07-15 05:20:45.000 196 21199.55 110.78 42884.59 47838.50 2015-07-15 05:20:46.000 196 21199.52 110.77 42884.62 47838.49 2015-07-15 05:20:47.000 196 21199.55 110.74 42884.63 47838.53 2015-07-15 05:20:48.000 196 21199.56 110.70 42884.62 47838.52 2015-07-15 05:20:49.000 196 21199.60 110.68 42884.64 47838.56 2015-07-15 05:20:50.000 196 21199.63 110.66 42884.63 47838.55 2015-07-15 05:20:51.000 196 21199.62 110.66 42884.67 47838.58 2015-07-15 05:20:52.000 196 21199.58 110.69 42884.66 47838.57 2015-07-15 05:20:53.000 196 21199.58 110.70 42884.66 47838.56 2015-07-15 05:20:54.000 196 21199.55 110.71 42884.64 47838.54 2015-07-15 05:20:55.000 196 21199.54 110.70 42884.64 47838.54 2015-07-15 05:20:56.000 196 21199.52 110.72 42884.62 47838.52 2015-07-15 05:20:57.000 196 21199.51 110.74 42884.61 47838.51 2015-07-15 05:20:58.000 196 21199.52 110.76 42884.62 47838.50 2015-07-15 05:20:59.000 196 21199.53 110.78 42884.59 47838.49 2015-07-15 05:21:00.000 196 21199.51 110.79 42884.60 47838.47 2015-07-15 05:21:01.000 196 21199.53 110.79 42884.58 47838.45 2015-07-15 05:21:02.000 196 21199.53 110.78 42884.58 47838.48 2015-07-15 05:21:03.000 196 21199.51 110.79 42884.59 47838.48 2015-07-15 05:21:04.000 196 21199.53 110.79 42884.60 47838.46 2015-07-15 05:21:05.000 196 21199.57 110.79 42884.59 47838.50 2015-07-15 05:21:06.000 196 21199.57 110.78 42884.60 47838.51 2015-07-15 05:21:07.000 196 21199.59 110.78 42884.60 47838.51 2015-07-15 05:21:08.000 196 21199.57 110.81 42884.60 47838.51 2015-07-15 05:21:09.000 196 21199.56 110.84 42884.62 47838.50 2015-07-15 05:21:10.000 196 21199.57 110.83 42884.61 47838.51 2015-07-15 05:21:11.000 196 21199.57 110.85 42884.61 47838.51 2015-07-15 05:21:12.000 196 21199.51 110.90 42884.63 47838.50 2015-07-15 05:21:13.000 196 21199.49 110.92 42884.59 47838.49 2015-07-15 05:21:14.000 196 21199.48 110.96 42884.61 47838.50 2015-07-15 05:21:15.000 196 21199.48 111.01 42884.60 47838.47 2015-07-15 05:21:16.000 196 21199.49 111.03 42884.55 47838.45 2015-07-15 05:21:17.000 196 21199.45 111.01 42884.57 47838.46 2015-07-15 05:21:18.000 196 21199.47 111.03 42884.60 47838.45 2015-07-15 05:21:19.000 196 21199.46 111.04 42884.57 47838.44 2015-07-15 05:21:20.000 196 21199.46 111.04 42884.55 47838.47 2015-07-15 05:21:21.000 196 21199.47 111.01 42884.57 47838.45 2015-07-15 05:21:22.000 196 21199.49 110.99 42884.59 47838.45 2015-07-15 05:21:23.000 196 21199.48 110.97 42884.57 47838.46 2015-07-15 05:21:24.000 196 21199.43 110.99 42884.59 47838.45 2015-07-15 05:21:25.000 196 21199.41 110.99 42884.56 47838.43 2015-07-15 05:21:26.000 196 21199.38 111.00 42884.55 47838.41 2015-07-15 05:21:27.000 196 21199.40 111.00 42884.58 47838.40 2015-07-15 05:21:28.000 196 21199.41 110.99 42884.60 47838.40 2015-07-15 05:21:29.000 196 21199.40 111.02 42884.58 47838.41 2015-07-15 05:21:30.000 196 21199.40 111.01 42884.55 47838.40 2015-07-15 05:21:31.000 196 21199.38 110.99 42884.58 47838.40 2015-07-15 05:21:32.000 196 21199.37 110.98 42884.59 47838.39 2015-07-15 05:21:33.000 196 21199.34 110.99 42884.57 47838.37 2015-07-15 05:21:34.000 196 21199.34 110.99 42884.55 47838.36 2015-07-15 05:21:35.000 196 21199.34 111.01 42884.53 47838.34 2015-07-15 05:21:36.000 196 21199.37 111.07 42884.54 47838.34 2015-07-15 05:21:37.000 196 21199.42 111.14 42884.50 47838.33 2015-07-15 05:21:38.000 196 21199.43 111.19 42884.47 47838.33 2015-07-15 05:21:39.000 196 21199.44 111.22 42884.43 47838.30 2015-07-15 05:21:40.000 196 21199.45 111.22 42884.39 47838.30 2015-07-15 05:21:41.000 196 21199.52 111.21 42884.38 47838.28 2015-07-15 05:21:42.000 196 21199.57 111.20 42884.39 47838.31 2015-07-15 05:21:43.000 196 21199.62 111.18 42884.43 47838.34 2015-07-15 05:21:44.000 196 21199.65 111.16 42884.45 47838.36 2015-07-15 05:21:45.000 196 21199.68 111.18 42884.50 47838.40 2015-07-15 05:21:46.000 196 21199.69 111.20 42884.51 47838.43 2015-07-15 05:21:47.000 196 21199.70 111.21 42884.53 47838.47 2015-07-15 05:21:48.000 196 21199.71 111.26 42884.52 47838.47 2015-07-15 05:21:49.000 196 21199.68 111.31 42884.50 47838.49 2015-07-15 05:21:50.000 196 21199.65 111.34 42884.47 47838.44 2015-07-15 05:21:51.000 196 21199.63 111.34 42884.48 47838.44 2015-07-15 05:21:52.000 196 21199.62 111.36 42884.50 47838.43 2015-07-15 05:21:53.000 196 21199.64 111.38 42884.50 47838.40 2015-07-15 05:21:54.000 196 21199.60 111.42 42884.50 47838.40 2015-07-15 05:21:55.000 196 21199.60 111.48 42884.48 47838.40 2015-07-15 05:21:56.000 196 21199.59 111.55 42884.46 47838.38 2015-07-15 05:21:57.000 196 21199.57 111.57 42884.48 47838.38 2015-07-15 05:21:58.000 196 21199.54 111.60 42884.50 47838.37 2015-07-15 05:21:59.000 196 21199.53 111.68 42884.47 47838.37 2015-07-15 05:22:00.000 196 21199.52 111.75 42884.46 47838.35 2015-07-15 05:22:01.000 196 21199.50 111.81 42884.45 47838.35 2015-07-15 05:22:02.000 196 21199.55 111.85 42884.45 47838.31 2015-07-15 05:22:03.000 196 21199.59 111.87 42884.45 47838.35 2015-07-15 05:22:04.000 196 21199.60 111.85 42884.45 47838.39 2015-07-15 05:22:05.000 196 21199.64 111.87 42884.44 47838.40 2015-07-15 05:22:06.000 196 21199.66 111.84 42884.47 47838.43 2015-07-15 05:22:07.000 196 21199.72 111.81 42884.48 47838.44 2015-07-15 05:22:08.000 196 21199.72 111.81 42884.50 47838.43 2015-07-15 05:22:09.000 196 21199.70 111.84 42884.43 47838.44 2015-07-15 05:22:10.000 196 21199.69 111.85 42884.44 47838.42 2015-07-15 05:22:11.000 196 21199.68 111.86 42884.43 47838.41 2015-07-15 05:22:12.000 196 21199.69 111.85 42884.42 47838.40 2015-07-15 05:22:13.000 196 21199.72 111.81 42884.41 47838.40 2015-07-15 05:22:14.000 196 21199.72 111.80 42884.36 47838.37 2015-07-15 05:22:15.000 196 21199.67 111.79 42884.35 47838.35 2015-07-15 05:22:16.000 196 21199.70 111.73 42884.38 47838.33 2015-07-15 05:22:17.000 196 21199.68 111.68 42884.39 47838.31 2015-07-15 05:22:18.000 196 21199.71 111.60 42884.36 47838.36 2015-07-15 05:22:19.000 196 21199.75 111.50 42884.38 47838.35 2015-07-15 05:22:20.000 196 21199.77 111.42 42884.39 47838.40 2015-07-15 05:22:21.000 196 21199.79 111.36 42884.45 47838.42 2015-07-15 05:22:22.000 196 21199.72 111.31 42884.47 47838.45 2015-07-15 05:22:23.000 196 21199.66 111.29 42884.51 47838.44 2015-07-15 05:22:24.000 196 21199.64 111.27 42884.51 47838.46 2015-07-15 05:22:25.000 196 21199.61 111.26 42884.53 47838.42 2015-07-15 05:22:26.000 196 21199.59 111.23 42884.53 47838.46 2015-07-15 05:22:27.000 196 21199.56 111.21 42884.52 47838.46 2015-07-15 05:22:28.000 196 21199.58 111.19 42884.55 47838.48 2015-07-15 05:22:29.000 196 21199.54 111.24 42884.58 47838.49 2015-07-15 05:22:30.000 196 21199.55 111.31 42884.55 47838.48 2015-07-15 05:22:31.000 196 21199.52 111.36 42884.52 47838.45 2015-07-15 05:22:32.000 196 21199.47 111.44 42884.48 47838.41 2015-07-15 05:22:33.000 196 21199.43 111.47 42884.43 47838.35 2015-07-15 05:22:34.000 196 21199.42 111.46 42884.36 47838.30 2015-07-15 05:22:35.000 196 21199.47 111.46 42884.35 47838.28 2015-07-15 05:22:36.000 196 21199.49 111.46 42884.36 47838.26 2015-07-15 05:22:37.000 196 21199.49 111.44 42884.37 47838.26 2015-07-15 05:22:38.000 196 21199.47 111.47 42884.36 47838.30 2015-07-15 05:22:39.000 196 21199.45 111.54 42884.31 47838.29 2015-07-15 05:22:40.000 196 21199.46 111.57 42884.29 47838.24 2015-07-15 05:22:41.000 196 21199.47 111.58 42884.25 47838.21 2015-07-15 05:22:42.000 196 21199.47 111.59 42884.28 47838.19 2015-07-15 05:22:43.000 196 21199.48 111.58 42884.27 47838.20 2015-07-15 05:22:44.000 196 21199.45 111.59 42884.27 47838.20 2015-07-15 05:22:45.000 196 21199.42 111.64 42884.27 47838.18 2015-07-15 05:22:46.000 196 21199.41 111.64 42884.27 47838.18 2015-07-15 05:22:47.000 196 21199.40 111.67 42884.30 47838.19 2015-07-15 05:22:48.000 196 21199.37 111.72 42884.32 47838.19 2015-07-15 05:22:49.000 196 21199.34 111.80 42884.31 47838.16 2015-07-15 05:22:50.000 196 21199.27 111.88 42884.30 47838.16 2015-07-15 05:22:51.000 196 21199.25 111.94 42884.27 47838.11 2015-07-15 05:22:52.000 196 21199.26 111.96 42884.27 47838.09 2015-07-15 05:22:53.000 196 21199.26 111.96 42884.25 47838.08 2015-07-15 05:22:54.000 196 21199.26 111.96 42884.24 47838.05 2015-07-15 05:22:55.000 196 21199.24 111.95 42884.21 47838.06 2015-07-15 05:22:56.000 196 21199.23 111.94 42884.24 47838.05 2015-07-15 05:22:57.000 196 21199.23 111.97 42884.20 47838.03 2015-07-15 05:22:58.000 196 21199.22 111.96 42884.18 47838.04 2015-07-15 05:22:59.000 196 21199.23 111.95 42884.19 47838.02 2015-07-15 05:23:00.000 196 21199.23 111.96 42884.19 47838.01 2015-07-15 05:23:01.000 196 21199.20 111.95 42884.17 47838.01 2015-07-15 05:23:02.000 196 21199.19 111.94 42884.17 47837.99 2015-07-15 05:23:03.000 196 21199.17 111.95 42884.14 47837.97 2015-07-15 05:23:04.000 196 21199.20 111.96 42884.10 47837.96 2015-07-15 05:23:05.000 196 21199.17 111.98 42884.09 47837.93 2015-07-15 05:23:06.000 196 21199.17 112.00 42884.08 47837.90 2015-07-15 05:23:07.000 196 21199.17 112.03 42884.06 47837.88 2015-07-15 05:23:08.000 196 21199.25 112.02 42884.07 47837.89 2015-07-15 05:23:09.000 196 21199.26 112.03 42884.06 47837.89 2015-07-15 05:23:10.000 196 21199.26 112.05 42884.08 47837.91 2015-07-15 05:23:11.000 196 21199.28 112.00 42884.16 47837.91 2015-07-15 05:23:12.000 196 21199.32 111.96 42884.18 47837.97 2015-07-15 05:23:13.000 196 21199.32 111.95 42884.18 47837.98 2015-07-15 05:23:14.000 196 21199.32 111.92 42884.17 47838.03 2015-07-15 05:23:15.000 196 21199.36 111.90 42884.19 47838.06 2015-07-15 05:23:16.000 196 21199.41 111.86 42884.24 47838.07 2015-07-15 05:23:17.000 196 21199.40 111.86 42884.24 47838.13 2015-07-15 05:23:18.000 196 21199.42 111.85 42884.23 47838.16 2015-07-15 05:23:19.000 196 21199.44 111.84 42884.26 47838.16 2015-07-15 05:23:20.000 196 21199.45 111.83 42884.29 47838.18 2015-07-15 05:23:21.000 196 21199.45 111.82 42884.29 47838.18 2015-07-15 05:23:22.000 196 21199.48 111.79 42884.29 47838.17 2015-07-15 05:23:23.000 196 21199.50 111.79 42884.32 47838.21 2015-07-15 05:23:24.000 196 21199.52 111.77 42884.32 47838.21 2015-07-15 05:23:25.000 196 21199.51 111.77 42884.33 47838.23 2015-07-15 05:23:26.000 196 21199.50 111.77 42884.34 47838.25 2015-07-15 05:23:27.000 196 21199.48 111.78 42884.38 47838.25 2015-07-15 05:23:28.000 196 21199.50 111.79 42884.39 47838.25 2015-07-15 05:23:29.000 196 21199.49 111.79 42884.37 47838.26 2015-07-15 05:23:30.000 196 21199.49 111.81 42884.39 47838.30 2015-07-15 05:23:31.000 196 21199.52 111.83 42884.42 47838.31 2015-07-15 05:23:32.000 196 21199.51 111.86 42884.42 47838.34 2015-07-15 05:23:33.000 196 21199.52 111.87 42884.46 47838.36 2015-07-15 05:23:34.000 196 21199.52 111.90 42884.49 47838.36 2015-07-15 05:23:35.000 196 21199.54 111.93 42884.49 47838.38 2015-07-15 05:23:36.000 196 21199.53 111.95 42884.47 47838.39 2015-07-15 05:23:37.000 196 21199.52 111.97 42884.46 47838.40 2015-07-15 05:23:38.000 196 21199.53 111.95 42884.51 47838.39 2015-07-15 05:23:39.000 196 21199.51 111.95 42884.52 47838.42 2015-07-15 05:23:40.000 196 21199.48 111.94 42884.51 47838.41 2015-07-15 05:23:41.000 196 21199.48 111.95 42884.54 47838.40 2015-07-15 05:23:42.000 196 21199.45 111.93 42884.56 47838.40 2015-07-15 05:23:43.000 196 21199.45 111.93 42884.57 47838.44 2015-07-15 05:23:44.000 196 21199.47 111.93 42884.62 47838.44 2015-07-15 05:23:45.000 196 21199.49 111.93 42884.62 47838.46 2015-07-15 05:23:46.000 196 21199.51 111.90 42884.61 47838.47 2015-07-15 05:23:47.000 196 21199.50 111.91 42884.65 47838.49 2015-07-15 05:23:48.000 196 21199.50 111.91 42884.70 47838.52 2015-07-15 05:23:49.000 196 21199.50 111.93 42884.70 47838.55 2015-07-15 05:23:50.000 196 21199.51 111.95 42884.70 47838.56 2015-07-15 05:23:51.000 196 21199.53 112.00 42884.71 47838.56 2015-07-15 05:23:52.000 196 21199.52 112.01 42884.74 47838.59 2015-07-15 05:23:53.000 196 21199.49 112.03 42884.74 47838.57 2015-07-15 05:23:54.000 196 21199.43 112.05 42884.72 47838.59 2015-07-15 05:23:55.000 196 21199.45 112.06 42884.71 47838.57 2015-07-15 05:23:56.000 196 21199.49 112.04 42884.71 47838.57 2015-07-15 05:23:57.000 196 21199.44 112.04 42884.69 47838.57 2015-07-15 05:23:58.000 196 21199.48 112.06 42884.68 47838.56 2015-07-15 05:23:59.000 196 21199.49 112.07 42884.67 47838.57 2015-07-15 05:24:00.000 196 21199.49 112.07 42884.68 47838.56 2015-07-15 05:24:01.000 196 21199.48 112.11 42884.69 47838.57 2015-07-15 05:24:02.000 196 21199.47 112.14 42884.68 47838.54 2015-07-15 05:24:03.000 196 21199.47 112.16 42884.64 47838.57 2015-07-15 05:24:04.000 196 21199.49 112.16 42884.69 47838.54 2015-07-15 05:24:05.000 196 21199.50 112.15 42884.68 47838.55 2015-07-15 05:24:06.000 196 21199.51 112.17 42884.68 47838.55 2015-07-15 05:24:07.000 196 21199.49 112.16 42884.68 47838.53 2015-07-15 05:24:08.000 196 21199.51 112.14 42884.67 47838.53 2015-07-15 05:24:09.000 196 21199.51 112.14 42884.67 47838.55 2015-07-15 05:24:10.000 196 21199.52 112.09 42884.67 47838.53 2015-07-15 05:24:11.000 196 21199.51 112.05 42884.67 47838.55 2015-07-15 05:24:12.000 196 21199.53 112.01 42884.62 47838.54 2015-07-15 05:24:13.000 196 21199.48 112.01 42884.65 47838.53 2015-07-15 05:24:14.000 196 21199.45 112.02 42884.68 47838.51 2015-07-15 05:24:15.000 196 21199.44 112.03 42884.66 47838.51 2015-07-15 05:24:16.000 196 21199.39 112.03 42884.64 47838.49 2015-07-15 05:24:17.000 196 21199.38 112.01 42884.63 47838.46 2015-07-15 05:24:18.000 196 21199.37 112.01 42884.64 47838.46 2015-07-15 05:24:19.000 196 21199.38 112.00 42884.63 47838.44 2015-07-15 05:24:20.000 196 21199.36 112.01 42884.63 47838.46 2015-07-15 05:24:21.000 196 21199.36 111.99 42884.61 47838.44 2015-07-15 05:24:22.000 196 21199.37 111.99 42884.65 47838.44 2015-07-15 05:24:23.000 196 21199.39 111.97 42884.63 47838.44 2015-07-15 05:24:24.000 196 21199.41 111.98 42884.66 47838.43 2015-07-15 05:24:25.000 196 21199.41 111.99 42884.64 47838.44 2015-07-15 05:24:26.000 196 21199.44 111.97 42884.63 47838.49 2015-07-15 05:24:27.000 196 21199.51 111.95 42884.61 47838.46 2015-07-15 05:24:28.000 196 21199.54 111.95 42884.63 47838.50 2015-07-15 05:24:29.000 196 21199.55 111.91 42884.63 47838.50 2015-07-15 05:24:30.000 196 21199.56 111.87 42884.65 47838.51 2015-07-15 05:24:31.000 196 21199.58 111.82 42884.65 47838.52 2015-07-15 05:24:32.000 196 21199.57 111.80 42884.65 47838.52 2015-07-15 05:24:33.000 196 21199.59 111.74 42884.67 47838.55 2015-07-15 05:24:34.000 196 21199.61 111.69 42884.68 47838.55 2015-07-15 05:24:35.000 196 21199.56 111.70 42884.65 47838.57 2015-07-15 05:24:36.000 196 21199.55 111.69 42884.64 47838.54 2015-07-15 05:24:37.000 196 21199.51 111.70 42884.65 47838.55 2015-07-15 05:24:38.000 196 21199.48 111.67 42884.67 47838.52 2015-07-15 05:24:39.000 196 21199.48 111.67 42884.65 47838.54 2015-07-15 05:24:40.000 196 21199.47 111.64 42884.70 47838.52 2015-07-15 05:24:41.000 196 21199.48 111.63 42884.69 47838.54 2015-07-15 05:24:42.000 196 21199.47 111.66 42884.71 47838.53 2015-07-15 05:24:43.000 196 21199.49 111.67 42884.71 47838.56 2015-07-15 05:24:44.000 196 21199.53 111.70 42884.72 47838.57 2015-07-15 05:24:45.000 196 21199.53 111.73 42884.72 47838.55 2015-07-15 05:24:46.000 196 21199.55 111.77 42884.74 47838.59 2015-07-15 05:24:47.000 196 21199.56 111.81 42884.76 47838.61 2015-07-15 05:24:48.000 196 21199.62 111.84 42884.74 47838.62 2015-07-15 05:24:49.000 196 21199.67 111.89 42884.72 47838.66 2015-07-15 05:24:50.000 196 21199.68 111.91 42884.73 47838.65 2015-07-15 05:24:51.000 196 21199.73 111.90 42884.74 47838.69 2015-07-15 05:24:52.000 196 21199.80 111.91 42884.76 47838.70 2015-07-15 05:24:53.000 196 21199.82 111.93 42884.78 47838.75 2015-07-15 05:24:54.000 196 21199.84 111.92 42884.84 47838.78 2015-07-15 05:24:55.000 196 21199.86 111.93 42884.89 47838.82 2015-07-15 05:24:56.000 196 21199.86 111.95 42884.89 47838.85 2015-07-15 05:24:57.000 196 21199.85 111.99 42884.91 47838.89 2015-07-15 05:24:58.000 196 21199.85 112.01 42884.89 47838.84 2015-07-15 05:24:59.000 196 21199.84 112.03 42884.88 47838.85 2015-07-15 05:25:00.000 196 21199.82 112.07 42884.86 47838.85 2015-07-15 05:25:01.000 196 21199.76 112.14 42884.86 47838.84 2015-07-15 05:25:02.000 196 21199.70 112.21 42884.84 47838.79 2015-07-15 05:25:03.000 196 21199.66 112.26 42884.75 47838.77 2015-07-15 05:25:04.000 196 21199.60 112.30 42884.77 47838.71 2015-07-15 05:25:05.000 196 21199.57 112.37 42884.75 47838.65 2015-07-15 05:25:06.000 196 21199.56 112.41 42884.69 47838.62 2015-07-15 05:25:07.000 196 21199.53 112.44 42884.67 47838.59 2015-07-15 05:25:08.000 196 21199.51 112.43 42884.64 47838.55 2015-07-15 05:25:09.000 196 21199.52 112.39 42884.62 47838.50 2015-07-15 05:25:10.000 196 21199.55 112.33 42884.61 47838.52 2015-07-15 05:25:11.000 196 21199.57 112.29 42884.67 47838.55 2015-07-15 05:25:12.000 196 21199.61 112.25 42884.71 47838.57 2015-07-15 05:25:13.000 196 21199.65 112.22 42884.76 47838.62 2015-07-15 05:25:14.000 196 21199.64 112.25 42884.78 47838.67 2015-07-15 05:25:15.000 196 21199.66 112.25 42884.82 47838.68 2015-07-15 05:25:16.000 196 21199.66 112.23 42884.79 47838.69 2015-07-15 05:25:17.000 196 21199.68 112.21 42884.80 47838.72 2015-07-15 05:25:18.000 196 21199.67 112.22 42884.77 47838.70 2015-07-15 05:25:19.000 196 21199.71 112.21 42884.78 47838.71 2015-07-15 05:25:20.000 196 21199.72 112.22 42884.80 47838.73 2015-07-15 05:25:21.000 196 21199.74 112.20 42884.80 47838.75 2015-07-15 05:25:22.000 196 21199.73 112.24 42884.83 47838.75 2015-07-15 05:25:23.000 196 21199.73 112.27 42884.82 47838.75 2015-07-15 05:25:24.000 196 21199.71 112.29 42884.79 47838.74 2015-07-15 05:25:25.000 196 21199.68 112.30 42884.75 47838.72 2015-07-15 05:25:26.000 196 21199.64 112.32 42884.76 47838.70 2015-07-15 05:25:27.000 196 21199.61 112.38 42884.76 47838.66 2015-07-15 05:25:28.000 196 21199.60 112.40 42884.78 47838.67 2015-07-15 05:25:29.000 196 21199.59 112.50 42884.77 47838.65 2015-07-15 05:25:30.000 196 21199.55 112.61 42884.71 47838.63 2015-07-15 05:25:31.000 196 21199.53 112.67 42884.64 47838.56 2015-07-15 05:25:32.000 196 21199.49 112.75 42884.59 47838.52 2015-07-15 05:25:33.000 196 21199.48 112.82 42884.60 47838.48 2015-07-15 05:25:34.000 196 21199.44 112.89 42884.58 47838.43 2015-07-15 05:25:35.000 196 21199.42 112.94 42884.57 47838.42 2015-07-15 05:25:36.000 196 21199.41 112.99 42884.57 47838.40 2015-07-15 05:25:37.000 196 21199.37 113.00 42884.51 47838.38 2015-07-15 05:25:38.000 196 21199.34 113.06 42884.51 47838.37 2015-07-15 05:25:39.000 196 21199.32 113.10 42884.50 47838.35 2015-07-15 05:25:40.000 196 21199.30 113.15 42884.49 47838.33 2015-07-15 05:25:41.000 196 21199.30 113.17 42884.50 47838.30 2015-07-15 05:25:42.000 196 21199.29 113.18 42884.52 47838.31 2015-07-15 05:25:43.000 196 21199.29 113.15 42884.52 47838.31 2015-07-15 05:25:44.000 196 21199.31 113.18 42884.51 47838.30 2015-07-15 05:25:45.000 196 21199.31 113.21 42884.51 47838.35 2015-07-15 05:25:46.000 196 21199.27 113.28 42884.52 47838.36 2015-07-15 05:25:47.000 196 21199.27 113.33 42884.51 47838.33 2015-07-15 05:25:48.000 196 21199.30 113.42 42884.49 47838.31 2015-07-15 05:25:49.000 196 21199.31 113.46 42884.50 47838.31 2015-07-15 05:25:50.000 196 21199.29 113.51 42884.49 47838.27 2015-07-15 05:25:51.000 196 21199.31 113.55 42884.47 47838.27 2015-07-15 05:25:52.000 196 21199.34 113.57 42884.46 47838.27 2015-07-15 05:25:53.000 196 21199.37 113.55 42884.49 47838.30 2015-07-15 05:25:54.000 196 21199.47 113.53 42884.52 47838.32 2015-07-15 05:25:55.000 196 21199.51 113.52 42884.55 47838.39 2015-07-15 05:25:56.000 196 21199.56 113.52 42884.58 47838.40 2015-07-15 05:25:57.000 196 21199.56 113.53 42884.61 47838.44 2015-07-15 05:25:58.000 196 21199.54 113.58 42884.62 47838.49 2015-07-15 05:25:59.000 196 21199.52 113.63 42884.60 47838.49 2015-07-15 05:26:00.000 196 21199.47 113.68 42884.58 47838.46 2015-07-15 05:26:01.000 196 21199.44 113.75 42884.56 47838.43 2015-07-15 05:26:02.000 196 21199.41 113.83 42884.48 47838.39 2015-07-15 05:26:03.000 196 21199.37 113.88 42884.43 47838.34 2015-07-15 05:26:04.000 196 21199.38 113.88 42884.46 47838.29 2015-07-15 05:26:05.000 196 21199.36 113.88 42884.42 47838.24 2015-07-15 05:26:06.000 196 21199.31 113.93 42884.41 47838.23 2015-07-15 05:26:07.000 196 21199.32 113.93 42884.39 47838.20 2015-07-15 05:26:08.000 196 21199.29 113.96 42884.36 47838.16 2015-07-15 05:26:09.000 196 21199.26 114.00 42884.35 47838.13 2015-07-15 05:26:10.000 196 21199.24 114.03 42884.34 47838.12 2015-07-15 05:26:11.000 196 21199.21 114.10 42884.31 47838.08 2015-07-15 05:26:12.000 196 21199.20 114.12 42884.32 47838.06 2015-07-15 05:26:13.000 196 21199.19 114.12 42884.28 47838.04 2015-07-15 05:26:14.000 196 21199.20 114.13 42884.27 47838.03 2015-07-15 05:26:15.000 196 21199.20 114.12 42884.31 47838.02 2015-07-15 05:26:16.000 196 21199.20 114.09 42884.33 47838.07 2015-07-15 05:26:17.000 196 21199.25 114.07 42884.36 47838.07 2015-07-15 05:26:18.000 196 21199.27 114.10 42884.35 47838.08 2015-07-15 05:26:19.000 196 21199.29 114.11 42884.37 47838.12 2015-07-15 05:26:20.000 196 21199.26 114.10 42884.41 47838.14 2015-07-15 05:26:21.000 196 21199.29 114.11 42884.41 47838.16 2015-07-15 05:26:22.000 196 21199.31 114.08 42884.41 47838.17 2015-07-15 05:26:23.000 196 21199.31 114.10 42884.39 47838.18 2015-07-15 05:26:24.000 196 21199.29 114.17 42884.37 47838.20 2015-07-15 05:26:25.000 196 21199.25 114.24 42884.38 47838.18 2015-07-15 05:26:26.000 196 21199.21 114.28 42884.33 47838.13 2015-07-15 05:26:27.000 196 21199.16 114.32 42884.30 47838.06 2015-07-15 05:26:28.000 196 21199.14 114.40 42884.27 47838.02 2015-07-15 05:26:29.000 196 21199.15 114.41 42884.23 47837.97 2015-07-15 05:26:30.000 196 21199.16 114.39 42884.20 47837.94 2015-07-15 05:26:31.000 196 21199.11 114.39 42884.16 47837.91 2015-07-15 05:26:32.000 196 21199.10 114.37 42884.19 47837.90 2015-07-15 05:26:33.000 196 21199.11 114.33 42884.16 47837.85 2015-07-15 05:26:34.000 196 21199.07 114.33 42884.16 47837.88 2015-07-15 05:26:35.000 196 21199.07 114.35 42884.18 47837.88 2015-07-15 05:26:36.000 196 21199.07 114.37 42884.20 47837.87 2015-07-15 05:26:37.000 196 21199.06 114.34 42884.21 47837.90 2015-07-15 05:26:38.000 196 21199.10 114.31 42884.24 47837.91 2015-07-15 05:26:39.000 196 21199.11 114.31 42884.27 47837.93 2015-07-15 05:26:40.000 196 21199.11 114.29 42884.29 47837.95 2015-07-15 05:26:41.000 196 21199.15 114.25 42884.29 47837.98 2015-07-15 05:26:42.000 196 21199.19 114.17 42884.36 47838.03 2015-07-15 05:26:43.000 196 21199.23 114.10 42884.43 47838.08 2015-07-15 05:26:44.000 196 21199.30 114.04 42884.55 47838.20 2015-07-15 05:26:45.000 196 21199.33 114.01 42884.57 47838.28 2015-07-15 05:26:46.000 196 21199.36 114.01 42884.64 47838.35 2015-07-15 05:26:47.000 196 21199.38 113.95 42884.66 47838.38 2015-07-15 05:26:48.000 196 21199.40 113.93 42884.67 47838.45 2015-07-15 05:26:49.000 196 21199.41 113.92 42884.75 47838.48 2015-07-15 05:26:50.000 196 21199.40 113.91 42884.81 47838.55 2015-07-15 05:26:51.000 196 21199.41 113.97 42884.81 47838.56 2015-07-15 05:26:52.000 196 21199.39 113.96 42884.85 47838.60 2015-07-15 05:26:53.000 196 21199.37 113.93 42884.86 47838.61 2015-07-15 05:26:54.000 196 21199.42 113.91 42884.87 47838.62 2015-07-15 05:26:55.000 196 21199.42 113.88 42884.85 47838.65 2015-07-15 05:26:56.000 196 21199.42 113.87 42884.91 47838.68 2015-07-15 05:26:57.000 196 21199.38 113.89 42884.95 47838.67 2015-07-15 05:26:58.000 196 21199.35 113.91 42884.97 47838.71 2015-07-15 05:26:59.000 196 21199.37 113.91 42884.98 47838.70 2015-07-15 05:27:00.000 196 21199.36 113.93 42884.95 47838.71 2015-07-15 05:27:01.000 196 21199.35 113.91 42884.95 47838.69 2015-07-15 05:27:02.000 196 21199.37 113.90 42884.96 47838.71 2015-07-15 05:27:03.000 196 21199.38 113.89 42884.95 47838.71 2015-07-15 05:27:04.000 196 21199.37 113.89 42884.96 47838.70 2015-07-15 05:27:05.000 196 21199.39 113.90 42884.99 47838.72 2015-07-15 05:27:06.000 196 21199.42 113.88 42884.98 47838.72 2015-07-15 05:27:07.000 196 21199.43 113.85 42885.02 47838.74 2015-07-15 05:27:08.000 196 21199.44 113.79 42885.04 47838.79 2015-07-15 05:27:09.000 196 21199.47 113.77 42885.05 47838.81 2015-07-15 05:27:10.000 196 21199.48 113.77 42885.07 47838.85 2015-07-15 05:27:11.000 196 21199.47 113.78 42885.10 47838.89 2015-07-15 05:27:12.000 196 21199.51 113.78 42885.10 47838.87 2015-07-15 05:27:13.000 196 21199.56 113.78 42885.10 47838.92 2015-07-15 05:27:14.000 196 21199.56 113.77 42885.15 47838.94 2015-07-15 05:27:15.000 196 21199.55 113.79 42885.14 47838.95 2015-07-15 05:27:16.000 196 21199.54 113.84 42885.15 47838.96 2015-07-15 05:27:17.000 196 21199.56 113.89 42885.16 47838.96 2015-07-15 05:27:18.000 196 21199.56 113.96 42885.15 47838.97 2015-07-15 05:27:19.000 196 21199.59 113.98 42885.14 47838.98 2015-07-15 05:27:20.000 196 21199.62 113.98 42885.14 47838.99 2015-07-15 05:27:21.000 196 21199.64 113.97 42885.17 47839.00 2015-07-15 05:27:22.000 196 21199.66 113.95 42885.17 47839.00 2015-07-15 05:27:23.000 196 21199.61 113.98 42885.15 47839.04 2015-07-15 05:27:24.000 196 21199.62 114.02 42885.16 47839.04 2015-07-15 05:27:25.000 196 21199.63 114.03 42885.17 47839.04 2015-07-15 05:27:26.000 196 21199.61 114.04 42885.18 47839.04 2015-07-15 05:27:27.000 196 21199.62 114.01 42885.19 47839.03 2015-07-15 05:27:28.000 196 21199.60 114.00 42885.23 47839.02 2015-07-15 05:27:29.000 196 21199.59 113.97 42885.24 47839.01 2015-07-15 05:27:30.000 196 21199.55 113.94 42885.21 47839.00 2015-07-15 05:27:31.000 196 21199.51 113.93 42885.23 47839.01 2015-07-15 05:27:32.000 196 21199.48 113.94 42885.24 47838.97 2015-07-15 05:27:33.000 196 21199.46 113.94 42885.25 47838.99 2015-07-15 05:27:34.000 196 21199.42 113.95 42885.23 47838.98 2015-07-15 05:27:35.000 196 21199.35 114.03 42885.20 47838.93 2015-07-15 05:27:36.000 196 21199.25 114.10 42885.15 47838.87 2015-07-15 05:27:37.000 196 21199.20 114.12 42885.11 47838.81 2015-07-15 05:27:38.000 196 21199.12 114.14 42885.09 47838.75 2015-07-15 05:27:39.000 196 21199.08 114.15 42885.07 47838.70 2015-07-15 05:27:40.000 196 21199.07 114.16 42885.04 47838.67 2015-07-15 05:27:41.000 196 21199.03 114.23 42885.03 47838.64 2015-07-15 05:27:42.000 196 21199.01 114.26 42885.04 47838.60 2015-07-15 05:27:43.000 196 21198.99 114.34 42885.01 47838.61 2015-07-15 05:27:44.000 196 21199.00 114.43 42884.99 47838.60 2015-07-15 05:27:45.000 196 21199.00 114.50 42884.94 47838.57 2015-07-15 05:27:46.000 196 21199.03 114.53 42884.93 47838.53 2015-07-15 05:27:47.000 196 21199.05 114.55 42884.91 47838.54 2015-07-15 05:27:48.000 196 21199.06 114.58 42884.91 47838.53 2015-07-15 05:27:49.000 196 21199.07 114.61 42884.90 47838.53 2015-07-15 05:27:50.000 196 21199.07 114.62 42884.89 47838.53 2015-07-15 05:27:51.000 196 21199.10 114.63 42884.92 47838.58 2015-07-15 05:27:52.000 196 21199.10 114.65 42884.91 47838.53 2015-07-15 05:27:53.000 196 21199.13 114.63 42884.91 47838.54 2015-07-15 05:27:54.000 196 21199.13 114.62 42884.92 47838.56 2015-07-15 05:27:55.000 196 21199.16 114.61 42884.86 47838.56 2015-07-15 05:27:56.000 196 21199.17 114.61 42884.86 47838.55 2015-07-15 05:27:57.000 196 21199.13 114.63 42884.87 47838.55 2015-07-15 05:27:58.000 196 21199.11 114.69 42884.85 47838.53 2015-07-15 05:27:59.000 196 21199.08 114.74 42884.78 47838.49 2015-07-15 05:28:00.000 196 21199.04 114.79 42884.73 47838.43 2015-07-15 05:28:01.000 196 21199.00 114.80 42884.69 47838.35 2015-07-15 05:28:02.000 196 21198.95 114.81 42884.64 47838.32 2015-07-15 05:28:03.000 196 21198.90 114.82 42884.62 47838.27 2015-07-15 05:28:04.000 196 21198.90 114.82 42884.61 47838.24 2015-07-15 05:28:05.000 196 21198.91 114.84 42884.57 47838.20 2015-07-15 05:28:06.000 196 21198.94 114.84 42884.58 47838.20 2015-07-15 05:28:07.000 196 21198.94 114.86 42884.60 47838.20 2015-07-15 05:28:08.000 196 21198.96 114.90 42884.60 47838.21 2015-07-15 05:28:09.000 196 21198.97 114.92 42884.61 47838.23 2015-07-15 05:28:10.000 196 21198.99 114.98 42884.63 47838.21 2015-07-15 05:28:11.000 196 21199.00 115.05 42884.62 47838.24 2015-07-15 05:28:12.000 196 21199.01 115.11 42884.59 47838.23 2015-07-15 05:28:13.000 196 21199.02 115.16 42884.58 47838.22 2015-07-15 05:28:14.000 196 21199.03 115.16 42884.58 47838.23 2015-07-15 05:28:15.000 196 21199.05 115.16 42884.59 47838.25 2015-07-15 05:28:16.000 196 21199.06 115.18 42884.60 47838.27 2015-07-15 05:28:17.000 196 21199.10 115.17 42884.60 47838.29 2015-07-15 05:28:18.000 196 21199.12 115.13 42884.60 47838.29 2015-07-15 05:28:19.000 196 21199.14 115.12 42884.62 47838.32 2015-07-15 05:28:20.000 196 21199.17 115.08 42884.63 47838.35 2015-07-15 05:28:21.000 196 21199.20 115.07 42884.65 47838.37 2015-07-15 05:28:22.000 196 21199.20 115.04 42884.69 47838.37 2015-07-15 05:28:23.000 196 21199.15 115.01 42884.70 47838.40 2015-07-15 05:28:24.000 196 21199.14 114.97 42884.74 47838.44 2015-07-15 05:28:25.000 196 21199.13 114.93 42884.76 47838.43 2015-07-15 05:28:26.000 196 21199.10 114.91 42884.74 47838.44 2015-07-15 05:28:27.000 196 21199.11 114.85 42884.74 47838.45 2015-07-15 05:28:28.000 196 21199.10 114.84 42884.74 47838.41 2015-07-15 05:28:29.000 196 21199.11 114.82 42884.75 47838.43 2015-07-15 05:28:30.000 196 21199.08 114.82 42884.75 47838.43 2015-07-15 05:28:31.000 196 21199.04 114.82 42884.72 47838.43 2015-07-15 05:28:32.000 196 21199.05 114.79 42884.73 47838.41 2015-07-15 05:28:33.000 196 21199.02 114.79 42884.74 47838.41 2015-07-15 05:28:34.000 196 21199.04 114.80 42884.74 47838.40 2015-07-15 05:28:35.000 196 21199.03 114.77 42884.78 47838.40 2015-07-15 05:28:36.000 196 21199.05 114.77 42884.77 47838.42 2015-07-15 05:28:37.000 196 21199.07 114.77 42884.76 47838.45 2015-07-15 05:28:38.000 196 21199.06 114.80 42884.79 47838.41 2015-07-15 05:28:39.000 196 21199.05 114.81 42884.77 47838.43 2015-07-15 05:28:40.000 196 21199.04 114.85 42884.76 47838.42 2015-07-15 05:28:41.000 196 21199.05 114.94 42884.70 47838.43 2015-07-15 05:28:42.000 196 21199.09 114.98 42884.68 47838.40 2015-07-15 05:28:43.000 196 21199.12 115.01 42884.66 47838.37 2015-07-15 05:28:44.000 196 21199.14 115.00 42884.67 47838.38 2015-07-15 05:28:45.000 196 21199.15 114.98 42884.63 47838.36 2015-07-15 05:28:46.000 196 21199.13 114.99 42884.64 47838.34 2015-07-15 05:28:47.000 196 21199.16 114.98 42884.59 47838.34 2015-07-15 05:28:48.000 196 21199.15 115.00 42884.60 47838.31 2015-07-15 05:28:49.000 196 21199.14 114.98 42884.61 47838.33 2015-07-15 05:28:50.000 196 21199.18 114.95 42884.60 47838.33 2015-07-15 05:28:51.000 196 21199.17 114.91 42884.61 47838.31 2015-07-15 05:28:52.000 196 21199.19 114.86 42884.60 47838.34 2015-07-15 05:28:53.000 196 21199.19 114.83 42884.64 47838.32 2015-07-15 05:28:54.000 196 21199.19 114.75 42884.66 47838.35 2015-07-15 05:28:55.000 196 21199.20 114.67 42884.66 47838.35 2015-07-15 05:28:56.000 196 21199.18 114.68 42884.65 47838.40 2015-07-15 05:28:57.000 196 21199.20 114.66 42884.64 47838.38 2015-07-15 05:28:58.000 196 21199.20 114.64 42884.64 47838.39 2015-07-15 05:28:59.000 196 21199.20 114.64 42884.68 47838.39 2015-07-15 05:29:00.000 196 21199.15 114.65 42884.64 47838.35 2015-07-15 05:29:01.000 196 21199.12 114.65 42884.61 47838.33 2015-07-15 05:29:02.000 196 21199.09 114.68 42884.57 47838.28 2015-07-15 05:29:03.000 196 21199.05 114.69 42884.52 47838.23 2015-07-15 05:29:04.000 196 21199.01 114.69 42884.43 47838.17 2015-07-15 05:29:05.000 196 21198.99 114.65 42884.40 47838.13 2015-07-15 05:29:06.000 196 21199.02 114.60 42884.40 47838.10 2015-07-15 05:29:07.000 196 21199.04 114.54 42884.42 47838.11 2015-07-15 05:29:08.000 196 21199.03 114.50 42884.43 47838.06 2015-07-15 05:29:09.000 196 21199.04 114.46 42884.44 47838.08 2015-07-15 05:29:10.000 196 21199.05 114.42 42884.45 47838.12 2015-07-15 05:29:11.000 196 21199.04 114.40 42884.45 47838.12 2015-07-15 05:29:12.000 196 21199.04 114.41 42884.46 47838.12 2015-07-15 05:29:13.000 196 21199.07 114.45 42884.46 47838.13 2015-07-15 05:29:14.000 196 21199.07 114.43 42884.44 47838.13 2015-07-15 05:29:15.000 196 21199.06 114.45 42884.47 47838.13 2015-07-15 05:29:16.000 196 21199.08 114.49 42884.45 47838.12 2015-07-15 05:29:17.000 196 21199.09 114.52 42884.43 47838.14 2015-07-15 05:29:18.000 196 21199.08 114.54 42884.43 47838.15 2015-07-15 05:29:19.000 196 21199.06 114.54 42884.42 47838.13 2015-07-15 05:29:20.000 196 21199.08 114.60 42884.43 47838.11 2015-07-15 05:29:21.000 196 21199.04 114.63 42884.45 47838.08 2015-07-15 05:29:22.000 196 21199.04 114.66 42884.40 47838.09 2015-07-15 05:29:23.000 196 21199.05 114.67 42884.39 47838.07 2015-07-15 05:29:24.000 196 21199.06 114.68 42884.40 47838.08 2015-07-15 05:29:25.000 196 21199.10 114.67 42884.39 47838.09 2015-07-15 05:29:26.000 196 21199.12 114.67 42884.43 47838.08 2015-07-15 05:29:27.000 196 21199.17 114.65 42884.40 47838.12 2015-07-15 05:29:28.000 196 21199.17 114.64 42884.40 47838.14 2015-07-15 05:29:29.000 196 21199.19 114.65 42884.41 47838.16 2015-07-15 05:29:30.000 196 21199.19 114.61 42884.40 47838.17 2015-07-15 05:29:31.000 196 21199.18 114.60 42884.41 47838.18 2015-07-15 05:29:32.000 196 21199.14 114.61 42884.42 47838.15 2015-07-15 05:29:33.000 196 21199.11 114.58 42884.41 47838.15 2015-07-15 05:29:34.000 196 21199.08 114.56 42884.40 47838.11 2015-07-15 05:29:35.000 196 21199.07 114.52 42884.42 47838.09 2015-07-15 05:29:36.000 196 21199.11 114.48 42884.43 47838.10 2015-07-15 05:29:37.000 196 21199.11 114.42 42884.45 47838.13 2015-07-15 05:29:38.000 196 21199.11 114.39 42884.46 47838.13 2015-07-15 05:29:39.000 196 21199.09 114.36 42884.50 47838.18 2015-07-15 05:29:40.000 196 21199.10 114.33 42884.52 47838.20 2015-07-15 05:29:41.000 196 21199.11 114.30 42884.57 47838.23 2015-07-15 05:29:42.000 196 21199.10 114.29 42884.60 47838.28 2015-07-15 05:29:43.000 196 21199.09 114.29 42884.62 47838.28 2015-07-15 05:29:44.000 196 21199.15 114.30 42884.63 47838.30 2015-07-15 05:29:45.000 196 21199.15 114.29 42884.66 47838.31 2015-07-15 05:29:46.000 196 21199.17 114.31 42884.62 47838.31 2015-07-15 05:29:47.000 196 21199.18 114.35 42884.57 47838.30 2015-07-15 05:29:48.000 196 21199.17 114.39 42884.55 47838.29 2015-07-15 05:29:49.000 196 21199.14 114.45 42884.54 47838.26 2015-07-15 05:29:50.000 196 21199.12 114.46 42884.51 47838.22 2015-07-15 05:29:51.000 196 21199.10 114.47 42884.42 47838.20 2015-07-15 05:29:52.000 196 21199.12 114.48 42884.39 47838.14 2015-07-15 05:29:53.000 196 21199.13 114.42 42884.41 47838.12 2015-07-15 05:29:54.000 196 21199.15 114.34 42884.42 47838.11 2015-07-15 05:29:55.000 196 21199.14 114.25 42884.44 47838.11 2015-07-15 05:29:56.000 196 21199.14 114.16 42884.47 47838.15 2015-07-15 05:29:57.000 196 21199.17 114.08 42884.48 47838.18 2015-07-15 05:29:58.000 196 21199.17 114.01 42884.50 47838.22 2015-07-15 05:29:59.000 196 21199.14 113.94 42884.55 47838.22 2015-07-15 05:30:00.000 196 21199.12 113.91 42884.59 47838.26 2015-07-15 05:30:01.000 196 21199.11 113.84 42884.58 47838.24 2015-07-15 05:30:02.000 196 21199.06 113.79 42884.62 47838.30 2015-07-15 05:30:03.000 196 21199.09 113.73 42884.64 47838.31 2015-07-15 05:30:04.000 196 21199.17 113.63 42884.64 47838.32 2015-07-15 05:30:05.000 196 21199.18 113.56 42884.70 47838.37 2015-07-15 05:30:06.000 196 21199.20 113.51 42884.76 47838.41 2015-07-15 05:30:07.000 196 21199.23 113.46 42884.79 47838.45 2015-07-15 05:30:08.000 196 21199.26 113.44 42884.84 47838.50 2015-07-15 05:30:09.000 196 21199.23 113.45 42884.83 47838.53 2015-07-15 05:30:10.000 196 21199.24 113.44 42884.82 47838.53 2015-07-15 05:30:11.000 196 21199.23 113.40 42884.84 47838.54 2015-07-15 05:30:12.000 196 21199.21 113.38 42884.82 47838.54 2015-07-15 05:30:13.000 196 21199.19 113.33 42884.85 47838.55 2015-07-15 05:30:14.000 196 21199.17 113.33 42884.84 47838.53 2015-07-15 05:30:15.000 196 21199.17 113.30 42884.87 47838.52 2015-07-15 05:30:16.000 196 21199.14 113.27 42884.84 47838.54 2015-07-15 05:30:17.000 196 21199.11 113.26 42884.84 47838.51 2015-07-15 05:30:18.000 196 21199.08 113.23 42884.83 47838.51 2015-07-15 05:30:19.000 196 21199.07 113.20 42884.84 47838.50 2015-07-15 05:30:20.000 196 21199.05 113.20 42884.83 47838.49 2015-07-15 05:30:21.000 196 21199.05 113.17 42884.84 47838.49 2015-07-15 05:30:22.000 196 21199.05 113.14 42884.89 47838.48 2015-07-15 05:30:23.000 196 21199.01 113.12 42884.89 47838.45 2015-07-15 05:30:24.000 196 21199.00 113.08 42884.86 47838.45 2015-07-15 05:30:25.000 196 21199.02 113.06 42884.86 47838.43 2015-07-15 05:30:26.000 196 21199.02 113.02 42884.84 47838.45 2015-07-15 05:30:27.000 196 21199.04 113.01 42884.86 47838.48 2015-07-15 05:30:28.000 196 21199.03 112.96 42884.86 47838.46 2015-07-15 05:30:29.000 196 21199.04 112.91 42884.92 47838.48 2015-07-15 05:30:30.000 196 21199.02 112.86 42884.91 47838.50 2015-07-15 05:30:31.000 196 21199.03 112.81 42884.92 47838.49 2015-07-15 05:30:32.000 196 21199.06 112.79 42884.90 47838.53 2015-07-15 05:30:33.000 196 21199.04 112.74 42884.94 47838.53 2015-07-15 05:30:34.000 196 21199.05 112.72 42884.96 47838.57 2015-07-15 05:30:35.000 196 21199.10 112.67 42884.96 47838.60 2015-07-15 05:30:36.000 196 21199.11 112.63 42884.98 47838.62 2015-07-15 05:30:37.000 196 21199.14 112.57 42885.02 47838.67 2015-07-15 05:30:38.000 196 21199.17 112.54 42885.06 47838.67 2015-07-15 05:30:39.000 196 21199.20 112.53 42885.06 47838.72 2015-07-15 05:30:40.000 196 21199.23 112.51 42885.10 47838.79 2015-07-15 05:30:41.000 196 21199.23 112.51 42885.13 47838.79 2015-07-15 05:30:42.000 196 21199.26 112.47 42885.14 47838.82 2015-07-15 05:30:43.000 196 21199.27 112.47 42885.15 47838.82 2015-07-15 05:30:44.000 196 21199.29 112.44 42885.15 47838.84 2015-07-15 05:30:45.000 196 21199.30 112.43 42885.18 47838.85 2015-07-15 05:30:46.000 196 21199.30 112.42 42885.17 47838.84 2015-07-15 05:30:47.000 196 21199.34 112.43 42885.16 47838.86 2015-07-15 05:30:48.000 196 21199.35 112.37 42885.16 47838.88 2015-07-15 05:30:49.000 196 21199.38 112.30 42885.19 47838.88 2015-07-15 05:30:50.000 196 21199.39 112.25 42885.25 47838.94 2015-07-15 05:30:51.000 196 21199.36 112.25 42885.27 47838.97 2015-07-15 05:30:52.000 196 21199.34 112.26 42885.32 47838.99 2015-07-15 05:30:53.000 196 21199.33 112.23 42885.28 47839.00 2015-07-15 05:30:54.000 196 21199.33 112.24 42885.31 47839.00 2015-07-15 05:30:55.000 196 21199.29 112.25 42885.31 47839.01 2015-07-15 05:30:56.000 196 21199.26 112.26 42885.33 47839.02 2015-07-15 05:30:57.000 196 21199.26 112.29 42885.32 47838.99 2015-07-15 05:30:58.000 196 21199.23 112.33 42885.35 47838.97 2015-07-15 05:30:59.000 196 21199.21 112.37 42885.33 47838.97 2015-07-15 05:31:00.000 196 21199.25 112.41 42885.26 47838.94 2015-07-15 05:31:01.000 196 21199.25 112.46 42885.24 47838.91 2015-07-15 05:31:02.000 196 21199.22 112.48 42885.23 47838.91 2015-07-15 05:31:03.000 196 21199.23 112.52 42885.21 47838.88 2015-07-15 05:31:04.000 196 21199.23 112.55 42885.20 47838.86 2015-07-15 05:31:05.000 196 21199.23 112.58 42885.17 47838.85 2015-07-15 05:31:06.000 196 21199.24 112.63 42885.15 47838.85 2015-07-15 05:31:07.000 196 21199.24 112.71 42885.14 47838.83 2015-07-15 05:31:08.000 196 21199.24 112.77 42885.13 47838.80 2015-07-15 05:31:09.000 196 21199.26 112.82 42885.10 47838.80 2015-07-15 05:31:10.000 196 21199.27 112.87 42885.08 47838.79 2015-07-15 05:31:11.000 196 21199.26 112.90 42885.09 47838.77 2015-07-15 05:31:12.000 196 21199.25 112.95 42885.09 47838.77 2015-07-15 05:31:13.000 196 21199.22 113.02 42885.05 47838.76 2015-07-15 05:31:14.000 196 21199.21 113.11 42885.03 47838.74 2015-07-15 05:31:15.000 196 21199.18 113.18 42884.98 47838.68 2015-07-15 05:31:16.000 196 21199.13 113.22 42884.93 47838.63 2015-07-15 05:31:17.000 196 21199.12 113.25 42884.88 47838.58 2015-07-15 05:31:18.000 196 21199.06 113.31 42884.90 47838.58 2015-07-15 05:31:19.000 196 21199.04 113.33 42884.87 47838.51 2015-07-15 05:31:20.000 196 21198.99 113.36 42884.84 47838.48 2015-07-15 05:31:21.000 196 21198.98 113.36 42884.82 47838.45 2015-07-15 05:31:22.000 196 21198.97 113.38 42884.80 47838.41 2015-07-15 05:31:23.000 196 21198.94 113.39 42884.76 47838.39 2015-07-15 05:31:24.000 196 21198.95 113.35 42884.71 47838.35 2015-07-15 05:31:25.000 196 21198.89 113.31 42884.75 47838.36 2015-07-15 05:31:26.000 196 21198.85 113.27 42884.75 47838.32 2015-07-15 05:31:27.000 196 21198.85 113.27 42884.77 47838.33 2015-07-15 05:31:28.000 196 21198.85 113.27 42884.79 47838.31 2015-07-15 05:31:29.000 196 21198.85 113.27 42884.81 47838.32 2015-07-15 05:31:30.000 196 21198.83 113.28 42884.80 47838.31 2015-07-15 05:31:31.000 196 21198.78 113.31 42884.79 47838.29 2015-07-15 05:31:32.000 196 21198.77 113.36 42884.74 47838.27 2015-07-15 05:31:33.000 196 21198.77 113.42 42884.68 47838.23 2015-07-15 05:31:34.000 196 21198.74 113.48 42884.71 47838.20 2015-07-15 05:31:35.000 196 21198.72 113.53 42884.67 47838.19 2015-07-15 05:31:36.000 196 21198.70 113.59 42884.62 47838.16 2015-07-15 05:31:37.000 196 21198.74 113.63 42884.62 47838.15 2015-07-15 05:31:38.000 196 21198.72 113.74 42884.58 47838.13 2015-07-15 05:31:39.000 196 21198.72 113.85 42884.52 47838.06 2015-07-15 05:31:40.000 196 21198.69 113.93 42884.50 47838.06 2015-07-15 05:31:41.000 196 21198.72 114.01 42884.43 47838.00 2015-07-15 05:31:42.000 196 21198.73 114.06 42884.38 47837.96 2015-07-15 05:31:43.000 196 21198.76 114.07 42884.37 47837.95 2015-07-15 05:31:44.000 196 21198.77 114.12 42884.34 47837.94 2015-07-15 05:31:45.000 196 21198.80 114.17 42884.34 47837.92 2015-07-15 05:31:46.000 196 21198.86 114.22 42884.32 47837.95 2015-07-15 05:31:47.000 196 21198.90 114.24 42884.33 47837.96 2015-07-15 05:31:48.000 196 21198.93 114.25 42884.37 47838.01 2015-07-15 05:31:49.000 196 21198.96 114.27 42884.38 47838.01 2015-07-15 05:31:50.000 196 21198.99 114.26 42884.42 47838.03 2015-07-15 05:31:51.000 196 21199.05 114.26 42884.46 47838.08 2015-07-15 05:31:52.000 196 21199.06 114.27 42884.47 47838.11 2015-07-15 05:31:53.000 196 21199.09 114.24 42884.51 47838.13 2015-07-15 05:31:54.000 196 21199.06 114.25 42884.53 47838.15 2015-07-15 05:31:55.000 196 21199.08 114.26 42884.52 47838.19 2015-07-15 05:31:56.000 196 21199.06 114.26 42884.55 47838.20 2015-07-15 05:31:57.000 196 21199.03 114.29 42884.55 47838.19 2015-07-15 05:31:58.000 196 21199.03 114.32 42884.53 47838.21 2015-07-15 05:31:59.000 196 21199.03 114.33 42884.52 47838.18 2015-07-15 05:32:00.000 196 21199.01 114.34 42884.54 47838.18 2015-07-15 05:32:01.000 196 21199.02 114.33 42884.54 47838.18 2015-07-15 05:32:02.000 196 21199.02 114.32 42884.54 47838.18 2015-07-15 05:32:03.000 196 21199.02 114.32 42884.53 47838.20 2015-07-15 05:32:04.000 196 21199.02 114.31 42884.52 47838.19 2015-07-15 05:32:05.000 196 21199.05 114.31 42884.55 47838.21 2015-07-15 05:32:06.000 196 21199.04 114.31 42884.58 47838.23 2015-07-15 05:32:07.000 196 21199.02 114.34 42884.59 47838.24 2015-07-15 05:32:08.000 196 21199.03 114.32 42884.61 47838.24 2015-07-15 05:32:09.000 196 21199.04 114.31 42884.65 47838.25 2015-07-15 05:32:10.000 196 21199.09 114.32 42884.67 47838.29 2015-07-15 05:32:11.000 196 21199.11 114.33 42884.68 47838.32 2015-07-15 05:32:12.000 196 21199.13 114.32 42884.72 47838.36 2015-07-15 05:32:13.000 196 21199.15 114.34 42884.75 47838.40 2015-07-15 05:32:14.000 196 21199.14 114.34 42884.73 47838.40 2015-07-15 05:32:15.000 196 21199.18 114.34 42884.76 47838.42 2015-07-15 05:32:16.000 196 21199.20 114.32 42884.78 47838.44 2015-07-15 05:32:17.000 196 21199.23 114.30 42884.79 47838.48 2015-07-15 05:32:18.000 196 21199.22 114.30 42884.78 47838.49 2015-07-15 05:32:19.000 196 21199.21 114.28 42884.81 47838.52 2015-07-15 05:32:20.000 196 21199.22 114.25 42884.85 47838.54 2015-07-15 05:32:21.000 196 21199.20 114.22 42884.85 47838.54 2015-07-15 05:32:22.000 196 21199.19 114.21 42884.86 47838.54 2015-07-15 05:32:23.000 196 21199.18 114.16 42884.87 47838.56 2015-07-15 05:32:24.000 196 21199.16 114.16 42884.89 47838.55 2015-07-15 05:32:25.000 196 21199.11 114.13 42884.90 47838.56 2015-07-15 05:32:26.000 196 21199.09 114.10 42884.90 47838.58 2015-07-15 05:32:27.000 196 21199.09 114.10 42884.91 47838.59 2015-07-15 05:32:28.000 196 21199.08 114.12 42884.97 47838.58 2015-07-15 05:32:29.000 196 21199.03 114.13 42884.98 47838.56 2015-07-15 05:32:30.000 196 21199.02 114.16 42884.95 47838.57 2015-07-15 05:32:31.000 196 21199.04 114.18 42884.96 47838.54 2015-07-15 05:32:32.000 196 21199.04 114.20 42884.96 47838.53 2015-07-15 05:32:33.000 196 21199.04 114.20 42884.92 47838.53 2015-07-15 05:32:34.000 196 21199.06 114.20 42884.90 47838.51 2015-07-15 05:32:35.000 196 21199.04 114.18 42884.88 47838.54 2015-07-15 05:32:36.000 196 21199.00 114.19 42884.90 47838.53 2015-07-15 05:32:37.000 196 21198.99 114.19 42884.92 47838.51 2015-07-15 05:32:38.000 196 21199.00 114.16 42884.94 47838.52 2015-07-15 05:32:39.000 196 21198.99 114.14 42884.93 47838.51 2015-07-15 05:32:40.000 196 21198.97 114.14 42884.93 47838.53 2015-07-15 05:32:41.000 196 21198.96 114.13 42884.97 47838.52 2015-07-15 05:32:42.000 196 21198.91 114.06 42884.97 47838.49 2015-07-15 05:32:43.000 196 21198.90 114.04 42884.96 47838.49 2015-07-15 05:32:44.000 196 21198.90 114.01 42884.99 47838.49 2015-07-15 05:32:45.000 196 21198.89 113.97 42884.95 47838.50 2015-07-15 05:32:46.000 196 21198.85 113.94 42884.95 47838.50 2015-07-15 05:32:47.000 196 21198.80 113.93 42884.95 47838.50 2015-07-15 05:32:48.000 196 21198.82 113.93 42884.94 47838.51 2015-07-15 05:32:49.000 196 21198.84 113.93 42884.97 47838.51 2015-07-15 05:32:50.000 196 21198.85 113.93 42885.00 47838.51 2015-07-15 05:32:51.000 196 21198.85 113.89 42885.03 47838.53 2015-07-15 05:32:52.000 196 21198.88 113.89 42885.03 47838.51 2015-07-15 05:32:53.000 196 21198.90 113.89 42885.05 47838.56 2015-07-15 05:32:54.000 196 21198.87 113.89 42885.03 47838.54 2015-07-15 05:32:55.000 196 21198.87 113.91 42885.02 47838.55 2015-07-15 05:32:56.000 196 21198.84 113.91 42885.01 47838.54 2015-07-15 05:32:57.000 196 21198.87 113.94 42885.03 47838.54 2015-07-15 05:32:58.000 196 21198.85 113.99 42885.06 47838.54 2015-07-15 05:32:59.000 196 21198.85 114.01 42885.04 47838.54 2015-07-15 05:33:00.000 196 21198.82 114.05 42885.03 47838.53 2015-07-15 05:33:01.000 196 21198.79 114.11 42885.00 47838.51 2015-07-15 05:33:02.000 196 21198.79 114.17 42884.99 47838.50 2015-07-15 05:33:03.000 196 21198.81 114.18 42884.98 47838.47 2015-07-15 05:33:04.000 196 21198.80 114.20 42884.97 47838.49 2015-07-15 05:33:05.000 196 21198.78 114.26 42884.99 47838.49 2015-07-15 05:33:06.000 196 21198.74 114.32 42884.97 47838.48 2015-07-15 05:33:07.000 196 21198.70 114.45 42884.97 47838.46 2015-07-15 05:33:08.000 196 21198.69 114.55 42884.97 47838.41 2015-07-15 05:33:09.000 196 21198.64 114.60 42884.92 47838.39 2015-07-15 05:33:10.000 196 21198.61 114.64 42884.86 47838.34 2015-07-15 05:33:11.000 196 21198.57 114.67 42884.84 47838.29 2015-07-15 05:33:12.000 196 21198.57 114.70 42884.86 47838.28 2015-07-15 05:33:13.000 196 21198.57 114.71 42884.83 47838.27 2015-07-15 05:33:14.000 196 21198.56 114.67 42884.81 47838.23 2015-07-15 05:33:15.000 196 21198.53 114.66 42884.79 47838.23 2015-07-15 05:33:16.000 196 21198.52 114.67 42884.77 47838.23 2015-07-15 05:33:17.000 196 21198.50 114.71 42884.74 47838.20 2015-07-15 05:33:18.000 196 21198.48 114.72 42884.72 47838.19 2015-07-15 05:33:19.000 196 21198.44 114.75 42884.73 47838.18 2015-07-15 05:33:20.000 196 21198.44 114.72 42884.67 47838.13 2015-07-15 05:33:21.000 196 21198.47 114.72 42884.69 47838.10 2015-07-15 05:33:22.000 196 21198.46 114.75 42884.70 47838.08 2015-07-15 05:33:23.000 196 21198.44 114.74 42884.67 47838.08 2015-07-15 05:33:24.000 196 21198.43 114.73 42884.69 47838.07 2015-07-15 05:33:25.000 196 21198.44 114.73 42884.69 47838.07 2015-07-15 05:33:26.000 196 21198.48 114.71 42884.66 47838.06 2015-07-15 05:33:27.000 196 21198.48 114.68 42884.63 47838.08 2015-07-15 05:33:28.000 196 21198.52 114.68 42884.65 47838.07 2015-07-15 05:33:29.000 196 21198.53 114.68 42884.68 47838.07 2015-07-15 05:33:30.000 196 21198.52 114.69 42884.65 47838.11 2015-07-15 05:33:31.000 196 21198.56 114.66 42884.67 47838.12 2015-07-15 05:33:32.000 196 21198.56 114.61 42884.70 47838.12 2015-07-15 05:33:33.000 196 21198.56 114.58 42884.73 47838.13 2015-07-15 05:33:34.000 196 21198.58 114.54 42884.78 47838.17 2015-07-15 05:33:35.000 196 21198.57 114.51 42884.77 47838.19 2015-07-15 05:33:36.000 196 21198.55 114.48 42884.74 47838.21 2015-07-15 05:33:37.000 196 21198.56 114.47 42884.78 47838.21 2015-07-15 05:33:38.000 196 21198.56 114.42 42884.81 47838.20 2015-07-15 05:33:39.000 196 21198.58 114.36 42884.82 47838.22 2015-07-15 05:33:40.000 196 21198.59 114.30 42884.85 47838.25 2015-07-15 05:33:41.000 196 21198.60 114.25 42884.88 47838.26 2015-07-15 05:33:42.000 196 21198.59 114.20 42884.92 47838.32 2015-07-15 05:33:43.000 196 21198.58 114.13 42884.95 47838.32 2015-07-15 05:33:44.000 196 21198.60 114.11 42884.96 47838.34 2015-07-15 05:33:45.000 196 21198.59 114.11 42884.98 47838.37 2015-07-15 05:33:46.000 196 21198.59 114.11 42884.97 47838.40 2015-07-15 05:33:47.000 196 21198.62 114.11 42884.97 47838.38 2015-07-15 05:33:48.000 196 21198.63 114.12 42884.99 47838.40 2015-07-15 05:33:49.000 196 21198.61 114.10 42885.00 47838.39 2015-07-15 05:33:50.000 196 21198.61 114.13 42885.00 47838.42 2015-07-15 05:33:51.000 196 21198.62 114.15 42884.99 47838.42 2015-07-15 05:33:52.000 196 21198.60 114.18 42884.97 47838.40 2015-07-15 05:33:53.000 196 21198.61 114.24 42884.96 47838.41 2015-07-15 05:33:54.000 196 21198.63 114.26 42884.96 47838.40 2015-07-15 05:33:55.000 196 21198.66 114.30 42884.94 47838.41 2015-07-15 05:33:56.000 196 21198.67 114.31 42884.98 47838.43 2015-07-15 05:33:57.000 196 21198.69 114.35 42885.00 47838.42 2015-07-15 05:33:58.000 196 21198.71 114.44 42884.96 47838.43 2015-07-15 05:33:59.000 196 21198.67 114.54 42884.93 47838.41 2015-07-15 05:34:00.000 196 21198.65 114.59 42884.91 47838.37 2015-07-15 05:34:01.000 196 21198.62 114.65 42884.84 47838.33 2015-07-15 05:34:02.000 196 21198.62 114.69 42884.81 47838.31 2015-07-15 05:34:03.000 196 21198.62 114.69 42884.77 47838.25 2015-07-15 05:34:04.000 196 21198.63 114.68 42884.81 47838.27 2015-07-15 05:34:05.000 196 21198.62 114.67 42884.83 47838.24 2015-07-15 05:34:06.000 196 21198.60 114.67 42884.77 47838.24 2015-07-15 05:34:07.000 196 21198.65 114.64 42884.79 47838.25 2015-07-15 05:34:08.000 196 21198.64 114.63 42884.82 47838.28 2015-07-15 05:34:09.000 196 21198.65 114.60 42884.81 47838.28 2015-07-15 05:34:10.000 196 21198.63 114.59 42884.84 47838.28 2015-07-15 05:34:11.000 196 21198.58 114.60 42884.84 47838.27 2015-07-15 05:34:12.000 196 21198.57 114.59 42884.81 47838.25 2015-07-15 05:34:13.000 196 21198.57 114.58 42884.81 47838.25 2015-07-15 05:34:14.000 196 21198.56 114.57 42884.80 47838.26 2015-07-15 05:34:15.000 196 21198.54 114.58 42884.82 47838.22 2015-07-15 05:34:16.000 196 21198.52 114.59 42884.82 47838.20 2015-07-15 05:34:17.000 196 21198.52 114.62 42884.74 47838.18 2015-07-15 05:34:18.000 196 21198.51 114.66 42884.72 47838.16 2015-07-15 05:34:19.000 196 21198.52 114.67 42884.72 47838.12 2015-07-15 05:34:20.000 196 21198.56 114.68 42884.68 47838.10 2015-07-15 05:34:21.000 196 21198.57 114.70 42884.64 47838.08 2015-07-15 05:34:22.000 196 21198.58 114.74 42884.61 47838.07 2015-07-15 05:34:23.000 196 21198.62 114.74 42884.63 47838.06 2015-07-15 05:34:24.000 196 21198.61 114.74 42884.59 47838.05 2015-07-15 05:34:25.000 196 21198.59 114.75 42884.58 47838.05 2015-07-15 05:34:26.000 196 21198.61 114.74 42884.59 47838.03 2015-07-15 05:34:27.000 196 21198.61 114.74 42884.57 47838.02 2015-07-15 05:34:28.000 196 21198.61 114.72 42884.59 47838.04 2015-07-15 05:34:29.000 196 21198.61 114.71 42884.59 47838.02 2015-07-15 05:34:30.000 196 21198.59 114.74 42884.56 47838.05 2015-07-15 05:34:31.000 196 21198.56 114.80 42884.55 47838.02 2015-07-15 05:34:32.000 196 21198.52 114.85 42884.50 47837.99 2015-07-15 05:34:33.000 196 21198.47 114.82 42884.49 47837.93 2015-07-15 05:34:34.000 196 21198.49 114.80 42884.45 47837.91 2015-07-15 05:34:35.000 196 21198.50 114.81 42884.45 47837.89 2015-07-15 05:34:36.000 196 21198.51 114.79 42884.46 47837.89 2015-07-15 05:34:37.000 196 21198.49 114.75 42884.48 47837.89 2015-07-15 05:34:38.000 196 21198.50 114.75 42884.48 47837.90 2015-07-15 05:34:39.000 196 21198.50 114.72 42884.53 47837.92 2015-07-15 05:34:40.000 196 21198.55 114.72 42884.54 47837.96 2015-07-15 05:34:41.000 196 21198.57 114.71 42884.54 47837.97 2015-07-15 05:34:42.000 196 21198.59 114.72 42884.57 47837.98 2015-07-15 05:34:43.000 196 21198.56 114.75 42884.56 47838.02 2015-07-15 05:34:44.000 196 21198.57 114.76 42884.52 47837.99 2015-07-15 05:34:45.000 196 21198.57 114.80 42884.52 47838.00 2015-07-15 05:34:46.000 196 21198.57 114.88 42884.51 47837.99 2015-07-15 05:34:47.000 196 21198.55 114.99 42884.47 47837.94 2015-07-15 05:34:48.000 196 21198.54 115.06 42884.44 47837.93 2015-07-15 05:34:49.000 196 21198.52 115.10 42884.42 47837.86 2015-07-15 05:34:50.000 196 21198.44 115.12 42884.38 47837.81 2015-07-15 05:34:51.000 196 21198.40 115.15 42884.36 47837.77 2015-07-15 05:34:52.000 196 21198.40 115.19 42884.31 47837.74 2015-07-15 05:34:53.000 196 21198.35 115.21 42884.30 47837.67 2015-07-15 05:34:54.000 196 21198.33 115.23 42884.28 47837.66 2015-07-15 05:34:55.000 196 21198.30 115.24 42884.26 47837.65 2015-07-15 05:34:56.000 196 21198.31 115.24 42884.22 47837.62 2015-07-15 05:34:57.000 196 21198.34 115.16 42884.24 47837.62 2015-07-15 05:34:58.000 196 21198.34 115.08 42884.24 47837.62 2015-07-15 05:34:59.000 196 21198.40 115.02 42884.31 47837.70 2015-07-15 05:35:00.000 196 21198.45 115.01 42884.36 47837.75 2015-07-15 05:35:01.000 196 21198.46 115.00 42884.41 47837.80 2015-07-15 05:35:02.000 196 21198.50 115.00 42884.44 47837.82 2015-07-15 05:35:03.000 196 21198.50 115.01 42884.42 47837.87 2015-07-15 05:35:04.000 196 21198.47 115.02 42884.39 47837.83 2015-07-15 05:35:05.000 196 21198.42 115.01 42884.38 47837.84 2015-07-15 05:35:06.000 196 21198.40 115.03 42884.36 47837.81 2015-07-15 05:35:07.000 196 21198.34 115.07 42884.37 47837.79 2015-07-15 05:35:08.000 196 21198.30 115.12 42884.35 47837.76 2015-07-15 05:35:09.000 196 21198.31 115.13 42884.32 47837.70 2015-07-15 05:35:10.000 196 21198.32 115.02 42884.36 47837.70 2015-07-15 05:35:11.000 196 21198.39 114.87 42884.43 47837.72 2015-07-15 05:35:12.000 196 21198.43 114.79 42884.49 47837.80 2015-07-15 05:35:13.000 196 21198.46 114.76 42884.52 47837.88 2015-07-15 05:35:14.000 196 21198.42 114.78 42884.56 47837.91 2015-07-15 05:35:15.000 196 21198.39 114.80 42884.60 47837.94 2015-07-15 05:35:16.000 196 21198.39 114.81 42884.58 47837.95 2015-07-15 05:35:17.000 196 21198.38 114.82 42884.58 47837.98 2015-07-15 05:35:18.000 196 21198.41 114.88 42884.59 47837.94 2015-07-15 05:35:19.000 196 21198.39 114.91 42884.60 47837.95 2015-07-15 05:35:20.000 196 21198.35 114.95 42884.59 47837.95 2015-07-15 05:35:21.000 196 21198.30 115.01 42884.56 47837.92 2015-07-15 05:35:22.000 196 21198.26 115.12 42884.53 47837.90 2015-07-15 05:35:23.000 196 21198.28 115.15 42884.48 47837.85 2015-07-15 05:35:24.000 196 21198.24 115.18 42884.51 47837.82 2015-07-15 05:35:25.000 196 21198.23 115.19 42884.51 47837.82 2015-07-15 05:35:26.000 196 21198.24 115.22 42884.49 47837.81 2015-07-15 05:35:27.000 196 21198.24 115.24 42884.48 47837.80 2015-07-15 05:35:28.000 196 21198.26 115.20 42884.50 47837.78 2015-07-15 05:35:29.000 196 21198.30 115.15 42884.53 47837.79 2015-07-15 05:35:30.000 196 21198.31 115.12 42884.53 47837.82 2015-07-15 05:35:31.000 196 21198.28 115.13 42884.54 47837.85 2015-07-15 05:35:32.000 196 21198.26 115.16 42884.52 47837.83 2015-07-15 05:35:33.000 196 21198.25 115.15 42884.49 47837.83 2015-07-15 05:35:34.000 196 21198.25 115.14 42884.49 47837.82 2015-07-15 05:35:35.000 196 21198.21 115.14 42884.49 47837.82 2015-07-15 05:35:36.000 196 21198.20 115.14 42884.44 47837.80 2015-07-15 05:35:37.000 196 21198.14 115.17 42884.45 47837.76 2015-07-15 05:35:38.000 196 21198.11 115.16 42884.43 47837.72 2015-07-15 05:35:39.000 196 21198.10 115.12 42884.39 47837.68 2015-07-15 05:35:40.000 196 21198.10 115.07 42884.39 47837.67 2015-07-15 05:35:41.000 196 21198.12 115.02 42884.42 47837.68 2015-07-15 05:35:42.000 196 21198.13 114.95 42884.48 47837.69 2015-07-15 05:35:43.000 196 21198.12 114.92 42884.51 47837.72 2015-07-15 05:35:44.000 196 21198.11 114.89 42884.53 47837.73 2015-07-15 05:35:45.000 196 21198.09 114.89 42884.56 47837.75 2015-07-15 05:35:46.000 196 21198.07 114.87 42884.59 47837.79 2015-07-15 05:35:47.000 196 21198.03 114.85 42884.57 47837.80 2015-07-15 05:35:48.000 196 21198.01 114.83 42884.58 47837.79 2015-07-15 05:35:49.000 196 21197.97 114.84 42884.61 47837.79 2015-07-15 05:35:50.000 196 21197.95 114.83 42884.63 47837.79 2015-07-15 05:35:51.000 196 21197.96 114.80 42884.62 47837.81 2015-07-15 05:35:52.000 196 21197.93 114.78 42884.62 47837.79 2015-07-15 05:35:53.000 196 21197.98 114.75 42884.64 47837.80 2015-07-15 05:35:54.000 196 21198.02 114.71 42884.64 47837.81 2015-07-15 05:35:55.000 196 21198.04 114.71 42884.61 47837.82 2015-07-15 05:35:56.000 196 21198.02 114.69 42884.61 47837.85 2015-07-15 05:35:57.000 196 21198.03 114.67 42884.64 47837.83 2015-07-15 05:35:58.000 196 21198.04 114.64 42884.67 47837.85 2015-07-15 05:35:59.000 196 21198.01 114.65 42884.63 47837.85 2015-07-15 05:36:00.000 196 21198.01 114.65 42884.59 47837.85 2015-07-15 05:36:01.000 196 21197.99 114.67 42884.56 47837.85 2015-07-15 05:36:02.000 196 21197.93 114.71 42884.59 47837.77 2015-07-15 05:36:03.000 196 21197.93 114.73 42884.56 47837.76 2015-07-15 05:36:04.000 196 21197.92 114.71 42884.54 47837.71 2015-07-15 05:36:05.000 196 21197.87 114.72 42884.52 47837.70 2015-07-15 05:36:06.000 196 21197.84 114.76 42884.52 47837.65 2015-07-15 05:36:07.000 196 21197.82 114.78 42884.48 47837.64 2015-07-15 05:36:08.000 196 21197.81 114.79 42884.48 47837.63 2015-07-15 05:36:09.000 196 21197.79 114.77 42884.48 47837.60 2015-07-15 05:36:10.000 196 21197.77 114.78 42884.49 47837.60 2015-07-15 05:36:11.000 196 21197.76 114.79 42884.47 47837.57 2015-07-15 05:36:12.000 196 21197.81 114.77 42884.44 47837.58 2015-07-15 05:36:13.000 196 21197.77 114.76 42884.45 47837.55 2015-07-15 05:36:14.000 196 21197.74 114.75 42884.46 47837.58 2015-07-15 05:36:15.000 196 21197.72 114.69 42884.48 47837.58 2015-07-15 05:36:16.000 196 21197.69 114.67 42884.52 47837.58 2015-07-15 05:36:17.000 196 21197.66 114.65 42884.50 47837.60 2015-07-15 05:36:18.000 196 21197.63 114.67 42884.53 47837.57 2015-07-15 05:36:19.000 196 21197.64 114.65 42884.55 47837.59 2015-07-15 05:36:20.000 196 21197.61 114.64 42884.57 47837.59 2015-07-15 05:36:21.000 196 21197.57 114.67 42884.57 47837.60 2015-07-15 05:36:22.000 196 21197.58 114.67 42884.61 47837.61 2015-07-15 05:36:23.000 196 21197.55 114.68 42884.62 47837.63 2015-07-15 05:36:24.000 196 21197.56 114.70 42884.62 47837.61 2015-07-15 05:36:25.000 196 21197.58 114.68 42884.64 47837.64 2015-07-15 05:36:26.000 196 21197.63 114.62 42884.67 47837.67 2015-07-15 05:36:27.000 196 21197.68 114.57 42884.71 47837.74 2015-07-15 05:36:28.000 196 21197.72 114.53 42884.79 47837.79 2015-07-15 05:36:29.000 196 21197.74 114.55 42884.82 47837.84 2015-07-15 05:36:30.000 196 21197.73 114.62 42884.83 47837.89 2015-07-15 05:36:31.000 196 21197.72 114.66 42884.84 47837.89 2015-07-15 05:36:32.000 196 21197.72 114.66 42884.83 47837.89 2015-07-15 05:36:33.000 196 21197.75 114.61 42884.88 47837.92 2015-07-15 05:36:34.000 196 21197.80 114.56 42884.93 47837.95 2015-07-15 05:36:35.000 196 21197.85 114.53 42884.99 47838.00 2015-07-15 05:36:36.000 196 21197.91 114.56 42885.01 47838.07 2015-07-15 05:36:37.000 196 21197.93 114.58 42885.04 47838.13 2015-07-15 05:36:38.000 196 21197.95 114.59 42885.07 47838.17 2015-07-15 05:36:39.000 196 21197.96 114.62 42885.08 47838.18 2015-07-15 05:36:40.000 196 21197.96 114.64 42885.09 47838.21 2015-07-15 05:36:41.000 196 21197.96 114.65 42885.09 47838.21 2015-07-15 05:36:42.000 196 21197.96 114.65 42885.09 47838.22 2015-07-15 05:36:43.000 196 21198.00 114.68 42885.08 47838.23 2015-07-15 05:36:44.000 196 21198.00 114.69 42885.09 47838.22 2015-07-15 05:36:45.000 196 21197.97 114.72 42885.10 47838.22 2015-07-15 05:36:46.000 196 21197.95 114.76 42885.07 47838.22 2015-07-15 05:36:47.000 196 21197.91 114.80 42885.02 47838.16 2015-07-15 05:36:48.000 196 21197.91 114.82 42885.01 47838.16 2015-07-15 05:36:49.000 196 21197.92 114.82 42885.01 47838.13 2015-07-15 05:36:50.000 196 21197.96 114.81 42884.97 47838.11 2015-07-15 05:36:51.000 196 21198.00 114.77 42884.97 47838.12 2015-07-15 05:36:52.000 196 21198.02 114.74 42884.95 47838.14 2015-07-15 05:36:53.000 196 21198.00 114.79 42884.98 47838.17 2015-07-15 05:36:54.000 196 21198.00 114.86 42884.95 47838.14 2015-07-15 05:36:55.000 196 21197.97 114.95 42884.89 47838.11 2015-07-15 05:36:56.000 196 21197.96 115.02 42884.82 47838.06 2015-07-15 05:36:57.000 196 21197.91 115.04 42884.80 47837.97 2015-07-15 05:36:58.000 196 21197.90 115.03 42884.74 47837.92 2015-07-15 05:36:59.000 196 21197.87 115.03 42884.68 47837.89 2015-07-15 05:37:00.000 196 21197.85 115.03 42884.70 47837.83 2015-07-15 05:37:01.000 196 21197.86 115.03 42884.65 47837.81 2015-07-15 05:37:02.000 196 21197.84 115.06 42884.66 47837.80 2015-07-15 05:37:03.000 196 21197.80 115.09 42884.64 47837.79 2015-07-15 05:37:04.000 196 21197.80 115.11 42884.63 47837.76 2015-07-15 05:37:05.000 196 21197.78 115.15 42884.60 47837.74 2015-07-15 05:37:06.000 196 21197.80 115.17 42884.59 47837.73 2015-07-15 05:37:07.000 196 21197.82 115.14 42884.59 47837.73 2015-07-15 05:37:08.000 196 21197.84 115.15 42884.61 47837.74 2015-07-15 05:37:09.000 196 21197.81 115.18 42884.60 47837.73 2015-07-15 05:37:10.000 196 21197.81 115.19 42884.61 47837.76 2015-07-15 05:37:11.000 196 21197.85 115.20 42884.61 47837.76 2015-07-15 05:37:12.000 196 21197.84 115.22 42884.64 47837.77 2015-07-15 05:37:13.000 196 21197.83 115.23 42884.63 47837.76 2015-07-15 05:37:14.000 196 21197.80 115.25 42884.63 47837.76 2015-07-15 05:37:15.000 196 21197.82 115.30 42884.62 47837.75 2015-07-15 05:37:16.000 196 21197.83 115.31 42884.62 47837.75 2015-07-15 05:37:17.000 196 21197.84 115.32 42884.60 47837.73 2015-07-15 05:37:18.000 196 21197.85 115.35 42884.62 47837.73 2015-07-15 05:37:19.000 196 21197.85 115.41 42884.63 47837.76 2015-07-15 05:37:20.000 196 21197.90 115.43 42884.67 47837.77 2015-07-15 05:37:21.000 196 21197.89 115.45 42884.67 47837.79 2015-07-15 05:37:22.000 196 21197.88 115.46 42884.68 47837.81 2015-07-15 05:37:23.000 196 21197.89 115.51 42884.67 47837.84 2015-07-15 05:37:24.000 196 21197.90 115.56 42884.67 47837.81 2015-07-15 05:37:25.000 196 21197.88 115.59 42884.69 47837.84 2015-07-15 05:37:26.000 196 21197.87 115.59 42884.66 47837.81 2015-07-15 05:37:27.000 196 21197.89 115.59 42884.61 47837.82 2015-07-15 05:37:28.000 196 21197.87 115.63 42884.64 47837.81 2015-07-15 05:37:29.000 196 21197.87 115.68 42884.61 47837.79 2015-07-15 05:37:30.000 196 21197.88 115.73 42884.57 47837.74 2015-07-15 05:37:31.000 196 21197.90 115.74 42884.55 47837.75 2015-07-15 05:37:32.000 196 21197.91 115.72 42884.56 47837.75 2015-07-15 05:37:33.000 196 21197.90 115.71 42884.58 47837.77 2015-07-15 05:37:34.000 196 21197.90 115.72 42884.59 47837.75 2015-07-15 05:37:35.000 196 21197.91 115.72 42884.60 47837.78 2015-07-15 05:37:36.000 196 21197.92 115.75 42884.62 47837.78 2015-07-15 05:37:37.000 196 21197.86 115.76 42884.61 47837.79 2015-07-15 05:37:38.000 196 21197.83 115.79 42884.60 47837.78 2015-07-15 05:37:39.000 196 21197.80 115.81 42884.61 47837.74 2015-07-15 05:37:40.000 196 21197.81 115.82 42884.60 47837.75 2015-07-15 05:37:41.000 196 21197.81 115.84 42884.56 47837.73 2015-07-15 05:37:42.000 196 21197.79 115.85 42884.55 47837.70 2015-07-15 05:37:43.000 196 21197.78 115.87 42884.54 47837.72 2015-07-15 05:37:44.000 196 21197.80 115.89 42884.53 47837.68 2015-07-15 05:37:45.000 196 21197.81 115.88 42884.56 47837.67 2015-07-15 05:37:46.000 196 21197.87 115.79 42884.61 47837.67 2015-07-15 05:37:47.000 196 21197.90 115.76 42884.65 47837.73 2015-07-15 05:37:48.000 196 21197.92 115.74 42884.64 47837.77 2015-07-15 05:37:49.000 196 21197.90 115.75 42884.68 47837.81 2015-07-15 05:37:50.000 196 21197.89 115.79 42884.67 47837.82 2015-07-15 05:37:51.000 196 21197.90 115.79 42884.67 47837.82 2015-07-15 05:37:52.000 196 21197.89 115.82 42884.67 47837.83 2015-07-15 05:37:53.000 196 21197.89 115.83 42884.71 47837.85 2015-07-15 05:37:54.000 196 21197.89 115.84 42884.70 47837.86 2015-07-15 05:37:55.000 196 21197.89 115.87 42884.71 47837.85 2015-07-15 05:37:56.000 196 21197.91 115.89 42884.74 47837.88 2015-07-15 05:37:57.000 196 21197.89 115.94 42884.78 47837.89 2015-07-15 05:37:58.000 196 21197.90 116.00 42884.74 47837.86 2015-07-15 05:37:59.000 196 21197.93 116.00 42884.73 47837.86 2015-07-15 05:38:00.000 196 21197.93 116.00 42884.69 47837.87 2015-07-15 05:38:01.000 196 21197.94 115.99 42884.69 47837.86 2015-07-15 05:38:02.000 196 21197.99 115.97 42884.69 47837.90 2015-07-15 05:38:03.000 196 21198.03 115.95 42884.72 47837.92 2015-07-15 05:38:04.000 196 21198.05 115.93 42884.74 47837.95 2015-07-15 05:38:05.000 196 21198.03 115.93 42884.79 47837.98 2015-07-15 05:38:06.000 196 21198.05 115.92 42884.80 47838.00 2015-07-15 05:38:07.000 196 21198.08 115.92 42884.83 47838.04 2015-07-15 05:38:08.000 196 21198.08 115.92 42884.86 47838.08 2015-07-15 05:38:09.000 196 21198.10 115.88 42884.89 47838.09 2015-07-15 05:38:10.000 196 21198.11 115.88 42884.91 47838.11 2015-07-15 05:38:11.000 196 21198.10 115.88 42884.95 47838.12 2015-07-15 05:38:12.000 196 21198.12 115.89 42884.94 47838.15 2015-07-15 05:38:13.000 196 21198.12 115.88 42884.93 47838.15 2015-07-15 05:38:14.000 196 21198.10 115.87 42884.95 47838.17 2015-07-15 05:38:15.000 196 21198.08 115.86 42884.97 47838.17 2015-07-15 05:38:16.000 196 21198.06 115.87 42884.96 47838.18 2015-07-15 05:38:17.000 196 21198.07 115.89 42884.94 47838.15 2015-07-15 05:38:18.000 196 21198.03 115.90 42884.95 47838.17 2015-07-15 05:38:19.000 196 21198.04 115.91 42884.97 47838.13 2015-07-15 05:38:20.000 196 21198.03 115.90 42884.95 47838.14 2015-07-15 05:38:21.000 196 21198.05 115.89 42884.96 47838.14 2015-07-15 05:38:22.000 196 21198.04 115.88 42884.94 47838.12 2015-07-15 05:38:23.000 196 21198.07 115.86 42884.98 47838.15 2015-07-15 05:38:24.000 196 21198.08 115.86 42885.00 47838.16 2015-07-15 05:38:25.000 196 21198.10 115.87 42884.99 47838.18 2015-07-15 05:38:26.000 196 21198.10 115.87 42884.99 47838.18 2015-07-15 05:38:27.000 196 21198.08 115.89 42885.00 47838.17 2015-07-15 05:38:28.000 196 21198.08 115.91 42885.00 47838.18 2015-07-15 05:38:29.000 196 21198.06 115.90 42884.99 47838.17 2015-07-15 05:38:30.000 196 21198.09 115.91 42884.99 47838.17 2015-07-15 05:38:31.000 196 21198.07 115.94 42884.94 47838.15 2015-07-15 05:38:32.000 196 21198.07 115.95 42884.89 47838.15 2015-07-15 05:38:33.000 196 21198.02 115.96 42884.89 47838.11 2015-07-15 05:38:34.000 196 21198.04 116.01 42884.87 47838.08 2015-07-15 05:38:35.000 196 21198.02 116.04 42884.85 47838.08 2015-07-15 05:38:36.000 196 21198.04 116.07 42884.79 47838.05 2015-07-15 05:38:37.000 196 21198.01 116.10 42884.77 47838.00 2015-07-15 05:38:38.000 196 21198.00 116.11 42884.75 47837.99 2015-07-15 05:38:39.000 196 21197.99 116.07 42884.75 47837.93 2015-07-15 05:38:40.000 196 21197.97 116.08 42884.75 47837.94 2015-07-15 05:38:41.000 196 21197.97 116.10 42884.71 47837.91 2015-07-15 05:38:42.000 196 21197.99 116.10 42884.74 47837.91 2015-07-15 05:38:43.000 196 21197.99 116.12 42884.72 47837.91 2015-07-15 05:38:44.000 196 21198.00 116.15 42884.72 47837.91 2015-07-15 05:38:45.000 196 21198.00 116.20 42884.72 47837.91 2015-07-15 05:38:46.000 196 21198.00 116.25 42884.69 47837.89 2015-07-15 05:38:47.000 196 21197.97 116.27 42884.69 47837.88 2015-07-15 05:38:48.000 196 21197.96 116.30 42884.64 47837.85 2015-07-15 05:38:49.000 196 21198.00 116.30 42884.62 47837.83 2015-07-15 05:38:50.000 196 21198.01 116.29 42884.60 47837.82 2015-07-15 05:38:51.000 196 21198.05 116.30 42884.62 47837.80 2015-07-15 05:38:52.000 196 21198.02 116.31 42884.63 47837.81 2015-07-15 05:38:53.000 196 21198.00 116.31 42884.62 47837.80 2015-07-15 05:38:54.000 196 21198.03 116.34 42884.61 47837.80 2015-07-15 05:38:55.000 196 21198.02 116.34 42884.59 47837.79 2015-07-15 05:38:56.000 196 21198.04 116.33 42884.56 47837.79 2015-07-15 05:38:57.000 196 21198.06 116.31 42884.60 47837.81 2015-07-15 05:38:58.000 196 21198.06 116.30 42884.60 47837.84 2015-07-15 05:38:59.000 196 21198.05 116.27 42884.64 47837.84 2015-07-15 05:39:00.000 196 21198.05 116.27 42884.66 47837.89 2015-07-15 05:39:01.000 196 21198.12 116.31 42884.67 47837.88 2015-07-15 05:39:02.000 196 21198.13 116.37 42884.67 47837.91 2015-07-15 05:39:03.000 196 21198.14 116.36 42884.68 47837.93 2015-07-15 05:39:04.000 196 21198.16 116.34 42884.67 47837.94 2015-07-15 05:39:05.000 196 21198.18 116.38 42884.70 47837.96 2015-07-15 05:39:06.000 196 21198.20 116.40 42884.72 47837.97 2015-07-15 05:39:07.000 196 21198.22 116.40 42884.74 47837.99 2015-07-15 05:39:08.000 196 21198.26 116.38 42884.75 47838.03 2015-07-15 05:39:09.000 196 21198.28 116.41 42884.79 47838.06 2015-07-15 05:39:10.000 196 21198.32 116.42 42884.81 47838.08 2015-07-15 05:39:11.000 196 21198.33 116.40 42884.81 47838.13 2015-07-15 05:39:12.000 196 21198.34 116.41 42884.83 47838.13 2015-07-15 05:39:13.000 196 21198.37 116.38 42884.84 47838.18 2015-07-15 05:39:14.000 196 21198.41 116.34 42884.85 47838.19 2015-07-15 05:39:15.000 196 21198.41 116.29 42884.90 47838.21 2015-07-15 05:39:16.000 196 21198.41 116.23 42884.92 47838.22 2015-07-15 05:39:17.000 196 21198.43 116.20 42884.92 47838.26 2015-07-15 05:39:18.000 196 21198.42 116.17 42884.93 47838.27 2015-07-15 05:39:19.000 196 21198.38 116.12 42884.95 47838.27 2015-07-15 05:39:20.000 196 21198.38 116.11 42884.96 47838.30 2015-07-15 05:39:21.000 196 21198.34 116.11 42884.99 47838.28 2015-07-15 05:39:22.000 196 21198.32 116.10 42884.98 47838.29 2015-07-15 05:39:23.000 196 21198.31 116.09 42885.02 47838.31 2015-07-15 05:39:24.000 196 21198.31 116.11 42885.06 47838.31 2015-07-15 05:39:25.000 196 21198.31 116.12 42885.05 47838.31 2015-07-15 05:39:26.000 196 21198.26 116.16 42885.10 47838.31 2015-07-15 05:39:27.000 196 21198.25 116.17 42885.09 47838.32 2015-07-15 05:39:28.000 196 21198.24 116.20 42885.05 47838.31 2015-07-15 05:39:29.000 196 21198.23 116.24 42885.04 47838.29 2015-07-15 05:39:30.000 196 21198.24 116.25 42885.07 47838.33 2015-07-15 05:39:31.000 196 21198.26 116.27 42885.09 47838.33 2015-07-15 05:39:32.000 196 21198.28 116.25 42885.10 47838.34 2015-07-15 05:39:33.000 196 21198.28 116.26 42885.09 47838.38 2015-07-15 05:39:34.000 196 21198.34 116.29 42885.10 47838.36 2015-07-15 05:39:35.000 196 21198.33 116.27 42885.10 47838.38 2015-07-15 05:39:36.000 196 21198.33 116.25 42885.09 47838.40 2015-07-15 05:39:37.000 196 21198.34 116.22 42885.13 47838.40 2015-07-15 05:39:38.000 196 21198.35 116.20 42885.12 47838.44 2015-07-15 05:39:39.000 196 21198.36 116.17 42885.19 47838.43 2015-07-15 05:39:40.000 196 21198.39 116.14 42885.19 47838.48 2015-07-15 05:39:41.000 196 21198.39 116.12 42885.17 47838.49 2015-07-15 05:39:42.000 196 21198.42 116.06 42885.18 47838.50 2015-07-15 05:39:43.000 196 21198.42 115.96 42885.17 47838.48 2015-07-15 05:39:44.000 196 21198.44 115.86 42885.18 47838.50 2015-07-15 05:39:45.000 196 21198.42 115.80 42885.25 47838.54 2015-07-15 05:39:46.000 196 21198.47 115.79 42885.28 47838.54 2015-07-15 05:39:47.000 196 21198.50 115.78 42885.32 47838.58 2015-07-15 05:39:48.000 196 21198.51 115.78 42885.32 47838.63 2015-07-15 05:39:49.000 196 21198.51 115.82 42885.32 47838.64 2015-07-15 05:39:50.000 196 21198.51 115.84 42885.32 47838.67 2015-07-15 05:39:51.000 196 21198.49 115.87 42885.33 47838.67 2015-07-15 05:39:52.000 196 21198.48 115.85 42885.34 47838.67 2015-07-15 05:39:53.000 196 21198.48 115.87 42885.31 47838.64 2015-07-15 05:39:54.000 196 21198.46 115.88 42885.27 47838.63 2015-07-15 05:39:55.000 196 21198.42 115.89 42885.26 47838.64 2015-07-15 05:39:56.000 196 21198.40 115.90 42885.29 47838.61 2015-07-15 05:39:57.000 196 21198.38 115.87 42885.24 47838.59 2015-07-15 05:39:58.000 196 21198.32 115.86 42885.25 47838.60 2015-07-15 05:39:59.000 196 21198.30 115.86 42885.26 47838.54 2015-07-15 05:40:00.000 196 21198.31 115.84 42885.27 47838.54 2015-07-15 05:40:01.000 196 21198.31 115.79 42885.28 47838.54 2015-07-15 05:40:02.000 196 21198.28 115.75 42885.28 47838.54 2015-07-15 05:40:03.000 196 21198.27 115.75 42885.30 47838.54 2015-07-15 05:40:04.000 196 21198.22 115.79 42885.31 47838.53 2015-07-15 05:40:05.000 196 21198.21 115.84 42885.32 47838.53 2015-07-15 05:40:06.000 196 21198.21 115.92 42885.31 47838.52 2015-07-15 05:40:07.000 196 21198.21 115.96 42885.30 47838.51 2015-07-15 05:40:08.000 196 21198.20 116.04 42885.30 47838.54 2015-07-15 05:40:09.000 196 21198.21 116.10 42885.27 47838.52 2015-07-15 05:40:10.000 196 21198.27 116.13 42885.24 47838.49 2015-07-15 05:40:11.000 196 21198.31 116.21 42885.24 47838.50 2015-07-15 05:40:12.000 196 21198.33 116.25 42885.24 47838.50 2015-07-15 05:40:13.000 196 21198.40 116.27 42885.20 47838.48 2015-07-15 05:40:14.000 196 21198.49 116.24 42885.18 47838.50 2015-07-15 05:40:15.000 196 21198.64 116.15 42885.21 47838.54 2015-07-15 05:40:16.000 196 21198.76 116.08 42885.24 47838.61 2015-07-15 05:40:17.000 196 21198.83 116.01 42885.26 47838.70 2015-07-15 05:40:18.000 196 21198.89 115.93 42885.27 47838.76 2015-07-15 05:40:19.000 196 21198.90 115.88 42885.28 47838.81 2015-07-15 05:40:20.000 196 21198.88 115.80 42885.33 47838.84 2015-07-15 05:40:21.000 196 21198.90 115.74 42885.36 47838.86 2015-07-15 05:40:22.000 196 21198.88 115.67 42885.39 47838.86 2015-07-15 05:40:23.000 196 21198.87 115.59 42885.39 47838.86 2015-07-15 05:40:24.000 196 21198.85 115.56 42885.37 47838.87 2015-07-15 05:40:25.000 196 21198.80 115.53 42885.37 47838.83 2015-07-15 05:40:26.000 196 21198.77 115.48 42885.38 47838.83 2015-07-15 05:40:27.000 196 21198.71 115.45 42885.42 47838.82 2015-07-15 05:40:28.000 196 21198.68 115.45 42885.42 47838.81 2015-07-15 05:40:29.000 196 21198.67 115.44 42885.39 47838.80 2015-07-15 05:40:30.000 196 21198.64 115.44 42885.35 47838.78 2015-07-15 05:40:31.000 196 21198.65 115.46 42885.36 47838.78 2015-07-15 05:40:32.000 196 21198.63 115.51 42885.43 47838.78 2015-07-15 05:40:33.000 196 21198.63 115.55 42885.43 47838.78 2015-07-15 05:40:34.000 196 21198.67 115.60 42885.42 47838.79 2015-07-15 05:40:35.000 196 21198.74 115.65 42885.40 47838.80 2015-07-15 05:40:36.000 196 21198.84 115.66 42885.38 47838.83 2015-07-15 05:40:37.000 196 21198.89 115.70 42885.40 47838.86 2015-07-15 05:40:38.000 196 21198.87 115.77 42885.39 47838.91 2015-07-15 05:40:39.000 196 21198.86 115.82 42885.38 47838.91 2015-07-15 05:40:40.000 196 21198.86 115.84 42885.39 47838.89 2015-07-15 05:40:41.000 196 21198.89 115.84 42885.37 47838.90 2015-07-15 05:40:42.000 196 21198.89 115.83 42885.37 47838.88 2015-07-15 05:40:43.000 196 21198.90 115.86 42885.38 47838.88 2015-07-15 05:40:44.000 196 21198.87 115.82 42885.38 47838.87 2015-07-15 05:40:45.000 196 21198.84 115.81 42885.38 47838.86 2015-07-15 05:40:46.000 196 21198.80 115.82 42885.38 47838.84 2015-07-15 05:40:47.000 196 21198.74 115.81 42885.32 47838.80 2015-07-15 05:40:48.000 196 21198.67 115.81 42885.29 47838.78 2015-07-15 05:40:49.000 196 21198.62 115.82 42885.30 47838.71 2015-07-15 05:40:50.000 196 21198.57 115.81 42885.27 47838.67 2015-07-15 05:40:51.000 196 21198.50 115.79 42885.25 47838.61 2015-07-15 05:40:52.000 196 21198.46 115.79 42885.23 47838.60 2015-07-15 05:40:53.000 196 21198.47 115.83 42885.21 47838.55 2015-07-15 05:40:54.000 196 21198.45 115.84 42885.19 47838.56 2015-07-15 05:40:55.000 196 21198.46 115.89 42885.17 47838.52 2015-07-15 05:40:56.000 196 21198.47 115.94 42885.15 47838.48 2015-07-15 05:40:57.000 196 21198.45 116.00 42885.13 47838.47 2015-07-15 05:40:58.000 196 21198.45 116.06 42885.12 47838.47 2015-07-15 05:40:59.000 196 21198.45 116.12 42885.12 47838.45 2015-07-15 05:41:00.000 196 21198.50 116.18 42885.06 47838.43 2015-07-15 05:41:01.000 196 21198.52 116.26 42885.06 47838.44 2015-07-15 05:41:02.000 196 21198.54 116.33 42885.03 47838.41 2015-07-15 05:41:03.000 196 21198.55 116.36 42884.99 47838.39 2015-07-15 05:41:04.000 196 21198.59 116.38 42884.96 47838.41 2015-07-15 05:41:05.000 196 21198.60 116.41 42885.00 47838.43 2015-07-15 05:41:06.000 196 21198.60 116.44 42885.02 47838.43 2015-07-15 05:41:07.000 196 21198.61 116.43 42884.98 47838.45 2015-07-15 05:41:08.000 196 21198.57 116.49 42884.99 47838.42 2015-07-15 05:41:09.000 196 21198.50 116.48 42885.00 47838.40 2015-07-15 05:41:10.000 196 21198.46 116.48 42885.00 47838.36 2015-07-15 05:41:11.000 196 21198.42 116.46 42884.99 47838.33 2015-07-15 05:41:12.000 196 21198.34 116.45 42884.97 47838.30 2015-07-15 05:41:13.000 196 21198.27 116.49 42884.96 47838.26 2015-07-15 05:41:14.000 196 21198.23 116.53 42884.93 47838.22 2015-07-15 05:41:15.000 196 21198.14 116.56 42884.90 47838.16 2015-07-15 05:41:16.000 196 21198.06 116.62 42884.86 47838.11 2015-07-15 05:41:17.000 196 21197.98 116.68 42884.83 47838.04 2015-07-15 05:41:18.000 196 21197.95 116.76 42884.75 47837.96 2015-07-15 05:41:19.000 196 21197.90 116.83 42884.72 47837.91 2015-07-15 05:41:20.000 196 21197.85 116.91 42884.68 47837.84 2015-07-15 05:41:21.000 196 21197.83 117.00 42884.67 47837.80 2015-07-15 05:41:22.000 196 21197.83 117.09 42884.61 47837.77 2015-07-15 05:41:23.000 196 21197.83 117.18 42884.57 47837.74 2015-07-15 05:41:24.000 196 21197.83 117.27 42884.55 47837.70 2015-07-15 05:41:25.000 196 21197.87 117.36 42884.52 47837.69 2015-07-15 05:41:26.000 196 21197.92 117.43 42884.50 47837.69 2015-07-15 05:41:27.000 196 21197.96 117.47 42884.52 47837.70 2015-07-15 05:41:28.000 196 21197.99 117.53 42884.53 47837.71 2015-07-15 05:41:29.000 196 21198.02 117.58 42884.51 47837.73 2015-07-15 05:41:30.000 196 21198.05 117.62 42884.51 47837.74 2015-07-15 05:41:31.000 196 21198.06 117.66 42884.50 47837.74 2015-07-15 05:41:32.000 196 21198.10 117.70 42884.49 47837.76 2015-07-15 05:41:33.000 196 21198.14 117.73 42884.49 47837.77 2015-07-15 05:41:34.000 196 21198.15 117.70 42884.48 47837.78 2015-07-15 05:41:35.000 196 21198.14 117.68 42884.50 47837.78 2015-07-15 05:41:36.000 196 21198.16 117.64 42884.48 47837.80 2015-07-15 05:41:37.000 196 21198.14 117.60 42884.51 47837.79 2015-07-15 05:41:38.000 196 21198.12 117.57 42884.55 47837.78 2015-07-15 05:41:39.000 196 21198.12 117.53 42884.54 47837.81 2015-07-15 05:41:40.000 196 21198.08 117.51 42884.58 47837.78 2015-07-15 05:41:41.000 196 21198.04 117.50 42884.57 47837.80 2015-07-15 05:41:42.000 196 21198.04 117.47 42884.58 47837.82 2015-07-15 05:41:43.000 196 21198.04 117.46 42884.61 47837.81 2015-07-15 05:41:44.000 196 21198.02 117.46 42884.62 47837.84 2015-07-15 05:41:45.000 196 21198.01 117.50 42884.63 47837.84 2015-07-15 05:41:46.000 196 21198.02 117.54 42884.63 47837.86 2015-07-15 05:41:47.000 196 21198.04 117.55 42884.62 47837.84 2015-07-15 05:41:48.000 196 21198.05 117.61 42884.62 47837.87 2015-07-15 05:41:49.000 196 21198.06 117.67 42884.62 47837.88 2015-07-15 05:41:50.000 196 21198.10 117.70 42884.65 47837.90 2015-07-15 05:41:51.000 196 21198.16 117.73 42884.67 47837.91 2015-07-15 05:41:52.000 196 21198.17 117.78 42884.67 47837.94 2015-07-15 05:41:53.000 196 21198.19 117.83 42884.67 47837.99 2015-07-15 05:41:54.000 196 21198.22 117.88 42884.70 47837.99 2015-07-15 05:41:55.000 196 21198.27 117.92 42884.73 47838.03 2015-07-15 05:41:56.000 196 21198.25 117.98 42884.72 47838.04 2015-07-15 05:41:57.000 196 21198.21 118.04 42884.72 47838.03 2015-07-15 05:41:58.000 196 21198.20 118.09 42884.74 47838.04 2015-07-15 05:41:59.000 196 21198.17 118.13 42884.74 47838.02 2015-07-15 05:42:00.000 196 21198.16 118.12 42884.72 47837.98 2015-07-15 05:42:01.000 196 21198.16 118.10 42884.72 47837.97 2015-07-15 05:42:02.000 196 21198.11 118.13 42884.72 47837.97 2015-07-15 05:42:03.000 196 21198.07 118.09 42884.71 47837.95 2015-07-15 05:42:04.000 196 21198.04 118.08 42884.72 47837.96 2015-07-15 05:42:05.000 196 21197.96 118.08 42884.72 47837.92 2015-07-15 05:42:06.000 196 21197.90 118.08 42884.75 47837.90 2015-07-15 05:42:07.000 196 21197.90 118.11 42884.72 47837.89 2015-07-15 05:42:08.000 196 21197.84 118.14 42884.73 47837.86 2015-07-15 05:42:09.000 196 21197.82 118.18 42884.72 47837.85 2015-07-15 05:42:10.000 196 21197.82 118.23 42884.74 47837.85 2015-07-15 05:42:11.000 196 21197.81 118.28 42884.73 47837.85 2015-07-15 05:42:12.000 196 21197.82 118.37 42884.71 47837.84 2015-07-15 05:42:13.000 196 21197.83 118.43 42884.68 47837.84 2015-07-15 05:42:14.000 196 21197.85 118.52 42884.66 47837.79 2015-07-15 05:42:15.000 196 21197.84 118.61 42884.66 47837.82 2015-07-15 05:42:16.000 196 21197.80 118.71 42884.64 47837.80 2015-07-15 05:42:17.000 196 21197.84 118.84 42884.60 47837.75 2015-07-15 05:42:18.000 196 21197.82 118.97 42884.54 47837.70 2015-07-15 05:42:19.000 196 21197.85 119.07 42884.46 47837.66 2015-07-15 05:42:20.000 196 21197.87 119.13 42884.44 47837.62 2015-07-15 05:42:21.000 196 21197.88 119.20 42884.41 47837.58 2015-07-15 05:42:22.000 196 21197.85 119.29 42884.40 47837.57 2015-07-15 05:42:23.000 196 21197.84 119.35 42884.37 47837.53 2015-07-15 05:42:24.000 196 21197.81 119.42 42884.34 47837.53 2015-07-15 05:42:25.000 196 21197.80 119.44 42884.32 47837.50 2015-07-15 05:42:26.000 196 21197.79 119.46 42884.33 47837.47 2015-07-15 05:42:27.000 196 21197.73 119.46 42884.34 47837.44 2015-07-15 05:42:28.000 196 21197.71 119.47 42884.35 47837.43 2015-07-15 05:42:29.000 196 21197.69 119.50 42884.35 47837.42 2015-07-15 05:42:30.000 196 21197.62 119.54 42884.34 47837.39 2015-07-15 05:42:31.000 196 21197.56 119.59 42884.34 47837.41 2015-07-15 05:42:32.000 196 21197.52 119.68 42884.35 47837.40 2015-07-15 05:42:33.000 196 21197.51 119.75 42884.35 47837.37 2015-07-15 05:42:34.000 196 21197.50 119.83 42884.33 47837.33 2015-07-15 05:42:35.000 196 21197.48 119.96 42884.31 47837.32 2015-07-15 05:42:36.000 196 21197.46 120.07 42884.30 47837.28 2015-07-15 05:42:37.000 196 21197.47 120.16 42884.25 47837.26 2015-07-15 05:42:38.000 196 21197.47 120.22 42884.25 47837.24 2015-07-15 05:42:39.000 196 21197.49 120.27 42884.23 47837.23 2015-07-15 05:42:40.000 196 21197.53 120.33 42884.22 47837.25 2015-07-15 05:42:41.000 196 21197.56 120.40 42884.21 47837.26 2015-07-15 05:42:42.000 196 21197.58 120.45 42884.20 47837.25 2015-07-15 05:42:43.000 196 21197.64 120.48 42884.22 47837.28 2015-07-15 05:42:44.000 196 21197.71 120.48 42884.21 47837.28 2015-07-15 05:42:45.000 196 21197.74 120.48 42884.25 47837.34 2015-07-15 05:42:46.000 196 21197.76 120.45 42884.26 47837.32 2015-07-15 05:42:47.000 196 21197.76 120.41 42884.29 47837.40 2015-07-15 05:42:48.000 196 21197.77 120.39 42884.32 47837.41 2015-07-15 05:42:49.000 196 21197.76 120.36 42884.35 47837.43 2015-07-15 05:42:50.000 196 21197.76 120.34 42884.34 47837.45 2015-07-15 05:42:51.000 196 21197.71 120.32 42884.34 47837.47 2015-07-15 05:42:52.000 196 21197.68 120.32 42884.36 47837.47 2015-07-15 05:42:53.000 196 21197.63 120.33 42884.38 47837.46 2015-07-15 05:42:54.000 196 21197.58 120.32 42884.41 47837.46 2015-07-15 05:42:55.000 196 21197.53 120.34 42884.39 47837.44 2015-07-15 05:42:56.000 196 21197.45 120.36 42884.42 47837.42 2015-07-15 05:42:57.000 196 21197.43 120.38 42884.44 47837.45 2015-07-15 05:42:58.000 196 21197.41 120.44 42884.43 47837.44 2015-07-15 05:42:59.000 196 21197.39 120.49 42884.46 47837.44 2015-07-15 05:43:00.000 196 21197.40 120.54 42884.44 47837.44 2015-07-15 05:43:01.000 196 21197.39 120.57 42884.44 47837.43 2015-07-15 05:43:02.000 196 21197.37 120.59 42884.46 47837.42 2015-07-15 05:43:03.000 196 21197.33 120.55 42884.45 47837.41 2015-07-15 05:43:04.000 196 21197.30 120.58 42884.45 47837.42 2015-07-15 05:43:05.000 196 21197.27 120.64 42884.39 47837.37 2015-07-15 05:43:06.000 196 21197.28 120.69 42884.35 47837.31 2015-07-15 05:43:07.000 196 21197.30 120.72 42884.27 47837.26 2015-07-15 05:43:08.000 196 21197.32 120.75 42884.24 47837.19 2015-07-15 05:43:09.000 196 21197.33 120.75 42884.21 47837.18 2015-07-15 05:43:10.000 196 21197.33 120.79 42884.17 47837.14 2015-07-15 05:43:11.000 196 21197.38 120.85 42884.16 47837.14 2015-07-15 05:43:12.000 196 21197.37 120.86 42884.15 47837.14 2015-07-15 05:43:13.000 196 21197.43 120.89 42884.13 47837.13 2015-07-15 05:43:14.000 196 21197.48 120.90 42884.14 47837.12 2015-07-15 05:43:15.000 196 21197.48 120.91 42884.16 47837.18 2015-07-15 05:43:16.000 196 21197.53 120.92 42884.18 47837.18 2015-07-15 05:43:17.000 196 21197.60 120.90 42884.19 47837.23 2015-07-15 05:43:18.000 196 21197.63 120.90 42884.25 47837.28 2015-07-15 05:43:19.000 196 21197.62 120.90 42884.25 47837.29 2015-07-15 05:43:20.000 196 21197.59 120.93 42884.28 47837.33 2015-07-15 05:43:21.000 196 21197.55 120.99 42884.30 47837.33 2015-07-15 05:43:22.000 196 21197.53 121.06 42884.25 47837.34 2015-07-15 05:43:23.000 196 21197.55 121.10 42884.24 47837.32 2015-07-15 05:43:24.000 196 21197.53 121.14 42884.27 47837.34 2015-07-15 05:43:25.000 196 21197.53 121.19 42884.29 47837.34 2015-07-15 05:43:26.000 196 21197.48 121.26 42884.31 47837.37 2015-07-15 05:43:27.000 196 21197.42 121.40 42884.35 47837.35 2015-07-15 05:43:28.000 196 21197.41 121.50 42884.35 47837.32 2015-07-15 05:43:29.000 196 21197.36 121.57 42884.32 47837.32 2015-07-15 05:43:30.000 196 21197.33 121.63 42884.32 47837.30 2015-07-15 05:43:31.000 196 21197.35 121.67 42884.33 47837.28 2015-07-15 05:43:32.000 196 21197.38 121.73 42884.34 47837.27 2015-07-15 05:43:33.000 196 21197.37 121.76 42884.31 47837.27 2015-07-15 05:43:34.000 196 21197.37 121.81 42884.33 47837.29 2015-07-15 05:43:35.000 196 21197.38 121.85 42884.35 47837.31 2015-07-15 05:43:36.000 196 21197.37 121.93 42884.38 47837.30 2015-07-15 05:43:37.000 196 21197.37 122.02 42884.38 47837.34 2015-07-15 05:43:38.000 196 21197.41 122.07 42884.39 47837.34 2015-07-15 05:43:39.000 196 21197.43 122.10 42884.46 47837.35 2015-07-15 05:43:40.000 196 21197.40 122.13 42884.47 47837.40 2015-07-15 05:43:41.000 196 21197.37 122.07 42884.45 47837.40 2015-07-15 05:43:42.000 196 21197.34 122.04 42884.45 47837.39 2015-07-15 05:43:43.000 196 21197.31 122.00 42884.40 47837.37 2015-07-15 05:43:44.000 196 21197.28 122.02 42884.38 47837.32 2015-07-15 05:43:45.000 196 21197.25 122.01 42884.36 47837.29 2015-07-15 05:43:46.000 196 21197.26 122.00 42884.32 47837.26 2015-07-15 05:43:47.000 196 21197.26 122.01 42884.30 47837.24 2015-07-15 05:43:48.000 196 21197.25 122.06 42884.28 47837.24 2015-07-15 05:43:49.000 196 21197.24 122.16 42884.30 47837.23 2015-07-15 05:43:50.000 196 21197.27 122.26 42884.36 47837.24 2015-07-15 05:43:51.000 196 21197.26 122.30 42884.38 47837.28 2015-07-15 05:43:52.000 196 21197.20 122.28 42884.36 47837.27 2015-07-15 05:43:53.000 196 21197.14 122.29 42884.35 47837.23 2015-07-15 05:43:54.000 196 21197.11 122.31 42884.30 47837.19 2015-07-15 05:43:55.000 196 21197.05 122.32 42884.25 47837.14 2015-07-15 05:43:56.000 196 21197.00 122.31 42884.24 47837.11 2015-07-15 05:43:57.000 196 21197.01 122.31 42884.20 47837.04 2015-07-15 05:43:58.000 196 21196.99 122.27 42884.20 47837.03 2015-07-15 05:43:59.000 196 21196.98 122.28 42884.22 47836.99 2015-07-15 05:44:00.000 196 21196.96 122.26 42884.17 47836.98 2015-07-15 05:44:01.000 196 21196.96 122.22 42884.16 47836.96 2015-07-15 05:44:02.000 196 21196.97 122.24 42884.17 47836.97 2015-07-15 05:44:03.000 196 21196.99 122.26 42884.13 47836.96 2015-07-15 05:44:04.000 196 21197.03 122.27 42884.12 47836.95 2015-07-15 05:44:05.000 196 21197.03 122.31 42884.09 47836.95 2015-07-15 05:44:06.000 196 21196.99 122.39 42884.09 47836.95 2015-07-15 05:44:07.000 196 21197.02 122.56 42884.08 47836.92 2015-07-15 05:44:08.000 196 21197.03 122.70 42884.12 47836.91 2015-07-15 05:44:09.000 196 21197.04 122.80 42884.12 47836.93 2015-07-15 05:44:10.000 196 21197.10 122.87 42884.14 47836.95 2015-07-15 05:44:11.000 196 21197.12 122.89 42884.17 47837.00 2015-07-15 05:44:12.000 196 21197.16 122.89 42884.21 47837.01 2015-07-15 05:44:13.000 196 21197.17 122.84 42884.24 47837.08 2015-07-15 05:44:14.000 196 21197.17 122.69 42884.31 47837.13 2015-07-15 05:44:15.000 196 21197.16 122.63 42884.32 47837.17 2015-07-15 05:44:16.000 196 21197.21 122.64 42884.35 47837.18 2015-07-15 05:44:17.000 196 21197.23 122.68 42884.38 47837.23 2015-07-15 05:44:18.000 196 21197.23 122.72 42884.37 47837.29 2015-07-15 05:44:19.000 196 21197.23 122.76 42884.43 47837.30 2015-07-15 05:44:20.000 196 21197.25 122.80 42884.45 47837.33 2015-07-15 05:44:21.000 196 21197.25 122.84 42884.46 47837.32 2015-07-15 05:44:22.000 196 21197.22 122.87 42884.49 47837.34 2015-07-15 05:44:23.000 196 21197.20 122.90 42884.53 47837.37 2015-07-15 05:44:24.000 196 21197.15 122.95 42884.50 47837.34 2015-07-15 05:44:25.000 196 21197.16 122.99 42884.46 47837.31 2015-07-15 05:44:26.000 196 21197.10 123.03 42884.45 47837.29 2015-07-15 05:44:27.000 196 21197.06 123.09 42884.46 47837.27 2015-07-15 05:44:28.000 196 21197.00 123.15 42884.41 47837.24 2015-07-15 05:44:29.000 196 21196.99 123.16 42884.42 47837.21 2015-07-15 05:44:30.000 196 21197.02 123.16 42884.43 47837.18 2015-07-15 05:44:31.000 196 21196.99 123.21 42884.43 47837.19 2015-07-15 05:44:32.000 196 21196.97 123.25 42884.46 47837.20 2015-07-15 05:44:33.000 196 21196.98 123.31 42884.44 47837.18 2015-07-15 05:44:34.000 196 21196.99 123.35 42884.40 47837.18 2015-07-15 05:44:35.000 196 21197.02 123.38 42884.39 47837.18 2015-07-15 05:44:36.000 196 21197.05 123.41 42884.38 47837.16 2015-07-15 05:44:37.000 196 21197.05 123.45 42884.38 47837.17 2015-07-15 05:44:38.000 196 21197.05 123.44 42884.35 47837.15 2015-07-15 05:44:39.000 196 21197.08 123.45 42884.30 47837.13 2015-07-15 05:44:40.000 196 21197.10 123.46 42884.31 47837.15 2015-07-15 05:44:41.000 196 21197.12 123.48 42884.30 47837.13 2015-07-15 05:44:42.000 196 21197.15 123.48 42884.28 47837.13 2015-07-15 05:44:43.000 196 21197.15 123.48 42884.26 47837.13 2015-07-15 05:44:44.000 196 21197.14 123.49 42884.25 47837.14 2015-07-15 05:44:45.000 196 21197.14 123.50 42884.26 47837.13 2015-07-15 05:44:46.000 196 21197.14 123.47 42884.25 47837.10 2015-07-15 05:44:47.000 196 21197.12 123.46 42884.25 47837.10 2015-07-15 05:44:48.000 196 21197.11 123.45 42884.26 47837.11 2015-07-15 05:44:49.000 196 21197.09 123.42 42884.26 47837.09 2015-07-15 05:44:50.000 196 21197.10 123.43 42884.24 47837.09 2015-07-15 05:44:51.000 196 21197.09 123.45 42884.25 47837.08 2015-07-15 05:44:52.000 196 21197.08 123.44 42884.26 47837.07 2015-07-15 05:44:53.000 196 21197.06 123.45 42884.26 47837.10 2015-07-15 05:44:54.000 196 21197.06 123.45 42884.24 47837.07 2015-07-15 05:44:55.000 196 21197.05 123.45 42884.26 47837.10 2015-07-15 05:44:56.000 196 21197.04 123.43 42884.28 47837.10 2015-07-15 05:44:57.000 196 21197.03 123.42 42884.31 47837.11 2015-07-15 05:44:58.000 196 21197.03 123.44 42884.32 47837.11 2015-07-15 05:44:59.000 196 21197.05 123.46 42884.32 47837.12 2015-07-15 05:45:00.000 196 21197.06 123.54 42884.30 47837.11 2015-07-15 05:45:01.000 196 21197.07 123.62 42884.26 47837.09 2015-07-15 05:45:02.000 196 21197.07 123.67 42884.23 47837.07 2015-07-15 05:45:03.000 196 21197.08 123.71 42884.21 47837.04 2015-07-15 05:45:04.000 196 21197.09 123.73 42884.21 47837.03 2015-07-15 05:45:05.000 196 21197.10 123.74 42884.24 47837.02 2015-07-15 05:45:06.000 196 21197.14 123.74 42884.25 47837.03 2015-07-15 05:45:07.000 196 21197.17 123.71 42884.25 47837.05 2015-07-15 05:45:08.000 196 21197.18 123.67 42884.24 47837.06 2015-07-15 05:45:09.000 196 21197.14 123.59 42884.26 47837.10 2015-07-15 05:45:10.000 196 21197.11 123.45 42884.25 47837.11 2015-07-15 05:45:11.000 196 21197.11 123.31 42884.22 47837.07 2015-07-15 05:45:12.000 196 21197.15 123.21 42884.21 47837.10 2015-07-15 05:45:13.000 196 21197.16 123.10 42884.24 47837.09 2015-07-15 05:45:14.000 196 21197.16 123.02 42884.25 47837.08 2015-07-15 05:45:15.000 196 21197.16 122.96 42884.26 47837.10 2015-07-15 05:45:16.000 196 21197.18 122.91 42884.29 47837.10 2015-07-15 05:45:17.000 196 21197.16 122.90 42884.31 47837.13 2015-07-15 05:45:18.000 196 21197.15 122.92 42884.33 47837.16 2015-07-15 05:45:19.000 196 21197.12 123.02 42884.33 47837.12 2015-07-15 05:45:20.000 196 21197.09 123.12 42884.26 47837.12 2015-07-15 05:45:21.000 196 21197.05 123.20 42884.25 47837.07 2015-07-15 05:45:22.000 196 21197.09 123.36 42884.24 47837.05 2015-07-15 05:45:23.000 196 21197.12 123.50 42884.25 47837.05 2015-07-15 05:45:24.000 196 21197.16 123.60 42884.25 47837.07 2015-07-15 05:45:25.000 196 21197.19 123.69 42884.28 47837.09 2015-07-15 05:45:26.000 196 21197.20 123.77 42884.27 47837.11 2015-07-15 05:45:27.000 196 21197.20 123.85 42884.28 47837.14 2015-07-15 05:45:28.000 196 21197.20 123.95 42884.25 47837.16 2015-07-15 05:45:29.000 196 21197.17 124.09 42884.22 47837.14 2015-07-15 05:45:30.000 196 21197.18 124.16 42884.17 47837.09 2015-07-15 05:45:31.000 196 21197.23 124.17 42884.19 47837.07 2015-07-15 05:45:32.000 196 21197.26 124.14 42884.20 47837.07 2015-07-15 05:45:33.000 196 21197.28 124.12 42884.25 47837.11 2015-07-15 05:45:34.000 196 21197.31 124.11 42884.28 47837.16 2015-07-15 05:45:35.000 196 21197.38 124.11 42884.30 47837.18 2015-07-15 05:45:36.000 196 21197.40 124.12 42884.34 47837.25 2015-07-15 05:45:37.000 196 21197.42 124.10 42884.36 47837.29 2015-07-15 05:45:38.000 196 21197.45 124.11 42884.39 47837.33 2015-07-15 05:45:39.000 196 21197.43 124.12 42884.42 47837.37 2015-07-15 05:45:40.000 196 21197.46 124.14 42884.42 47837.37 2015-07-15 05:45:41.000 196 21197.46 124.16 42884.44 47837.40 2015-07-15 05:45:42.000 196 21197.46 124.16 42884.41 47837.38 2015-07-15 05:45:43.000 196 21197.46 124.15 42884.40 47837.38 2015-07-15 05:45:44.000 196 21197.46 124.13 42884.38 47837.38 2015-07-15 05:45:45.000 196 21197.50 124.10 42884.42 47837.39 2015-07-15 05:45:46.000 196 21197.50 124.14 42884.42 47837.41 2015-07-15 05:45:47.000 196 21197.46 124.16 42884.41 47837.42 2015-07-15 05:45:48.000 196 21197.44 124.20 42884.38 47837.39 2015-07-15 05:45:49.000 196 21197.42 124.22 42884.36 47837.38 2015-07-15 05:45:50.000 196 21197.42 124.26 42884.32 47837.34 2015-07-15 05:45:51.000 196 21197.43 124.29 42884.30 47837.29 2015-07-15 05:45:52.000 196 21197.32 124.35 42884.28 47837.30 2015-07-15 05:45:53.000 196 21197.24 124.49 42884.23 47837.24 2015-07-15 05:45:54.000 196 21197.20 124.60 42884.12 47837.11 2015-07-15 05:45:55.000 196 21197.20 124.63 42884.07 47837.04 2015-07-15 05:45:56.000 196 21197.14 124.67 42884.03 47836.94 2015-07-15 05:45:57.000 196 21197.09 124.71 42883.96 47836.89 2015-07-15 05:45:58.000 196 21197.07 124.73 42883.89 47836.86 2015-07-15 05:45:59.000 196 21197.11 124.72 42883.87 47836.80 2015-07-15 05:46:00.000 196 21197.13 124.67 42883.89 47836.80 2015-07-15 05:46:01.000 196 21197.14 124.64 42883.91 47836.78 2015-07-15 05:46:02.000 196 21197.17 124.62 42883.93 47836.82 2015-07-15 05:46:03.000 196 21197.18 124.61 42883.94 47836.83 2015-07-15 05:46:04.000 196 21197.19 124.64 42883.93 47836.83 2015-07-15 05:46:05.000 196 21197.18 124.62 42883.91 47836.82 2015-07-15 05:46:06.000 196 21197.18 124.55 42883.91 47836.84 2015-07-15 05:46:07.000 196 21197.19 124.50 42883.91 47836.82 2015-07-15 05:46:08.000 196 21197.18 124.51 42883.88 47836.81 2015-07-15 05:46:09.000 196 21197.17 124.51 42883.87 47836.78 2015-07-15 05:46:10.000 196 21197.20 124.51 42883.84 47836.77 2015-07-15 05:46:11.000 196 21197.19 124.53 42883.85 47836.79 2015-07-15 05:46:12.000 196 21197.24 124.53 42883.88 47836.79 2015-07-15 05:46:13.000 196 21197.30 124.52 42883.92 47836.85 2015-07-15 05:46:14.000 196 21197.35 124.51 42883.97 47836.91 2015-07-15 05:46:15.000 196 21197.35 124.51 42884.04 47836.96 2015-07-15 05:46:16.000 196 21197.41 124.51 42884.06 47837.03 2015-07-15 05:46:17.000 196 21197.41 124.52 42884.14 47837.08 2015-07-15 05:46:18.000 196 21197.37 124.52 42884.16 47837.11 2015-07-15 05:46:19.000 196 21197.35 124.51 42884.18 47837.12 2015-07-15 05:46:20.000 196 21197.36 124.55 42884.16 47837.14 2015-07-15 05:46:21.000 196 21197.40 124.56 42884.18 47837.15 2015-07-15 05:46:22.000 196 21197.40 124.60 42884.19 47837.17 2015-07-15 05:46:23.000 196 21197.41 124.59 42884.19 47837.15 2015-07-15 05:46:24.000 196 21197.39 124.58 42884.21 47837.16 2015-07-15 05:46:25.000 196 21197.36 124.59 42884.18 47837.16 2015-07-15 05:46:26.000 196 21197.31 124.59 42884.14 47837.11 2015-07-15 05:46:27.000 196 21197.33 124.59 42884.09 47837.09 2015-07-15 05:46:28.000 196 21197.32 124.58 42884.05 47837.05 2015-07-15 05:46:29.000 196 21197.26 124.67 42884.04 47837.02 2015-07-15 05:46:30.000 196 21197.22 124.78 42883.97 47836.96 2015-07-15 05:46:31.000 196 21197.18 124.85 42883.89 47836.87 2015-07-15 05:46:32.000 196 21197.21 124.84 42883.81 47836.76 2015-07-15 05:46:33.000 196 21197.27 124.75 42883.82 47836.77 2015-07-15 05:46:34.000 196 21197.32 124.64 42883.85 47836.78 2015-07-15 05:46:35.000 196 21197.36 124.59 42883.92 47836.83 2015-07-15 05:46:36.000 196 21197.37 124.58 42883.97 47836.90 2015-07-15 05:46:37.000 196 21197.37 124.58 42883.98 47836.94 2015-07-15 05:46:38.000 196 21197.39 124.60 42884.03 47836.99 2015-07-15 05:46:39.000 196 21197.40 124.63 42884.04 47837.01 2015-07-15 05:46:40.000 196 21197.46 124.64 42884.04 47837.05 2015-07-15 05:46:41.000 196 21197.48 124.63 42884.05 47837.09 2015-07-15 05:46:42.000 196 21197.51 124.62 42884.06 47837.10 2015-07-15 05:46:43.000 196 21197.50 124.65 42884.10 47837.12 2015-07-15 05:46:44.000 196 21197.50 124.65 42884.13 47837.14 2015-07-15 05:46:45.000 196 21197.53 124.65 42884.14 47837.16 2015-07-15 05:46:46.000 196 21197.53 124.66 42884.11 47837.16 2015-07-15 05:46:47.000 196 21197.51 124.71 42884.10 47837.17 2015-07-15 05:46:48.000 196 21197.46 124.77 42884.10 47837.16 2015-07-15 05:46:49.000 196 21197.45 124.79 42884.07 47837.12 2015-07-15 05:46:50.000 196 21197.44 124.78 42884.04 47837.08 2015-07-15 05:46:51.000 196 21197.38 124.75 42884.00 47837.05 2015-07-15 05:46:52.000 196 21197.35 124.70 42884.01 47837.02 2015-07-15 05:46:53.000 196 21197.34 124.67 42884.02 47837.02 2015-07-15 05:46:54.000 196 21197.31 124.63 42884.06 47837.01 2015-07-15 05:46:55.000 196 21197.30 124.61 42884.08 47837.01 2015-07-15 05:46:56.000 196 21197.29 124.57 42884.10 47837.03 2015-07-15 05:46:57.000 196 21197.31 124.54 42884.09 47837.05 2015-07-15 05:46:58.000 196 21197.32 124.53 42884.09 47837.05 2015-07-15 05:46:59.000 196 21197.31 124.48 42884.12 47837.07 2015-07-15 05:47:00.000 196 21197.30 124.46 42884.13 47837.06 2015-07-15 05:47:01.000 196 21197.30 124.45 42884.15 47837.09 2015-07-15 05:47:02.000 196 21197.30 124.43 42884.16 47837.11 2015-07-15 05:47:03.000 196 21197.34 124.42 42884.17 47837.12 2015-07-15 05:47:04.000 196 21197.36 124.41 42884.18 47837.16 2015-07-15 05:47:05.000 196 21197.34 124.39 42884.20 47837.16 2015-07-15 05:47:06.000 196 21197.37 124.39 42884.18 47837.20 2015-07-15 05:47:07.000 196 21197.38 124.39 42884.21 47837.20 2015-07-15 05:47:08.000 196 21197.39 124.41 42884.24 47837.23 2015-07-15 05:47:09.000 196 21197.42 124.38 42884.25 47837.24 2015-07-15 05:47:10.000 196 21197.40 124.37 42884.23 47837.25 2015-07-15 05:47:11.000 196 21197.38 124.41 42884.26 47837.25 2015-07-15 05:47:12.000 196 21197.40 124.40 42884.22 47837.23 2015-07-15 05:47:13.000 196 21197.41 124.36 42884.24 47837.24 2015-07-15 05:47:14.000 196 21197.40 124.31 42884.25 47837.23 2015-07-15 05:47:15.000 196 21197.43 124.26 42884.31 47837.26 2015-07-15 05:47:16.000 196 21197.45 124.19 42884.30 47837.30 2015-07-15 05:47:17.000 196 21197.45 124.14 42884.34 47837.32 2015-07-15 05:47:18.000 196 21197.46 124.12 42884.38 47837.35 2015-07-15 05:47:19.000 196 21197.49 124.09 42884.44 47837.38 2015-07-15 05:47:20.000 196 21197.50 124.07 42884.41 47837.42 2015-07-15 05:47:21.000 196 21197.50 124.06 42884.42 47837.42 2015-07-15 05:47:22.000 196 21197.49 124.02 42884.43 47837.45 2015-07-15 05:47:23.000 196 21197.50 124.00 42884.44 47837.45 2015-07-15 05:47:24.000 196 21197.50 123.96 42884.47 47837.45 2015-07-15 05:47:25.000 196 21197.51 123.93 42884.49 47837.46 2015-07-15 05:47:26.000 196 21197.53 123.89 42884.47 47837.49 2015-07-15 05:47:27.000 196 21197.53 123.86 42884.51 47837.52 2015-07-15 05:47:28.000 196 21197.54 123.82 42884.55 47837.57 2015-07-15 05:47:29.000 196 21197.56 123.78 42884.58 47837.57 2015-07-15 05:47:30.000 196 21197.57 123.77 42884.58 47837.58 2015-07-15 05:47:31.000 196 21197.56 123.76 42884.59 47837.62 2015-07-15 05:47:32.000 196 21197.53 123.75 42884.65 47837.61 2015-07-15 05:47:33.000 196 21197.50 123.75 42884.63 47837.61 2015-07-15 05:47:34.000 196 21197.46 123.78 42884.61 47837.61 2015-07-15 05:47:35.000 196 21197.45 123.76 42884.60 47837.60 2015-07-15 05:47:36.000 196 21197.43 123.74 42884.58 47837.58 2015-07-15 05:47:37.000 196 21197.40 123.73 42884.58 47837.55 2015-07-15 05:47:38.000 196 21197.38 123.70 42884.58 47837.54 2015-07-15 05:47:39.000 196 21197.36 123.72 42884.60 47837.53 2015-07-15 05:47:40.000 196 21197.30 123.76 42884.60 47837.50 2015-07-15 05:47:41.000 196 21197.31 123.79 42884.57 47837.50 2015-07-15 05:47:42.000 196 21197.36 123.78 42884.53 47837.50 2015-07-15 05:47:43.000 196 21197.38 123.77 42884.53 47837.48 2015-07-15 05:47:44.000 196 21197.40 123.80 42884.55 47837.49 2015-07-15 05:47:45.000 196 21197.41 123.83 42884.58 47837.50 2015-07-15 05:47:46.000 196 21197.44 123.83 42884.60 47837.52 2015-07-15 05:47:47.000 196 21197.47 123.83 42884.58 47837.53 2015-07-15 05:47:48.000 196 21197.46 123.82 42884.60 47837.52 2015-07-15 05:47:49.000 196 21197.49 123.83 42884.59 47837.55 2015-07-15 05:47:50.000 196 21197.53 123.83 42884.60 47837.57 2015-07-15 05:47:51.000 196 21197.51 123.82 42884.58 47837.59 2015-07-15 05:47:52.000 196 21197.49 123.81 42884.60 47837.56 2015-07-15 05:47:53.000 196 21197.50 123.82 42884.62 47837.61 2015-07-15 05:47:54.000 196 21197.49 123.83 42884.60 47837.58 2015-07-15 05:47:55.000 196 21197.51 123.82 42884.59 47837.58 2015-07-15 05:47:56.000 196 21197.48 123.78 42884.59 47837.57 2015-07-15 05:47:57.000 196 21197.47 123.74 42884.60 47837.56 2015-07-15 05:47:58.000 196 21197.45 123.71 42884.60 47837.52 2015-07-15 05:47:59.000 196 21197.45 123.65 42884.60 47837.53 2015-07-15 05:48:00.000 196 21197.41 123.58 42884.61 47837.50 2015-07-15 05:48:01.000 196 21197.34 123.51 42884.63 47837.50 2015-07-15 05:48:02.000 196 21197.28 123.46 42884.65 47837.52 2015-07-15 05:48:03.000 196 21197.27 123.46 42884.66 47837.51 2015-07-15 05:48:04.000 196 21197.24 123.46 42884.66 47837.48 2015-07-15 05:48:05.000 196 21197.24 123.46 42884.64 47837.47 2015-07-15 05:48:06.000 196 21197.20 123.45 42884.62 47837.46 2015-07-15 05:48:07.000 196 21197.18 123.45 42884.59 47837.43 2015-07-15 05:48:08.000 196 21197.16 123.48 42884.60 47837.43 2015-07-15 05:48:09.000 196 21197.15 123.48 42884.56 47837.39 2015-07-15 05:48:10.000 196 21197.13 123.51 42884.52 47837.34 2015-07-15 05:48:11.000 196 21197.12 123.51 42884.51 47837.33 2015-07-15 05:48:12.000 196 21197.13 123.50 42884.52 47837.32 2015-07-15 05:48:13.000 196 21197.12 123.51 42884.53 47837.30 2015-07-15 05:48:14.000 196 21197.12 123.49 42884.51 47837.29 2015-07-15 05:48:15.000 196 21197.12 123.50 42884.49 47837.29 2015-07-15 05:48:16.000 196 21197.13 123.49 42884.48 47837.29 2015-07-15 05:48:17.000 196 21197.18 123.47 42884.50 47837.28 2015-07-15 05:48:18.000 196 21197.25 123.43 42884.49 47837.30 2015-07-15 05:48:19.000 196 21197.27 123.42 42884.51 47837.33 2015-07-15 05:48:20.000 196 21197.31 123.41 42884.52 47837.39 2015-07-15 05:48:21.000 196 21197.30 123.42 42884.54 47837.38 2015-07-15 05:48:22.000 196 21197.28 123.46 42884.57 47837.38 2015-07-15 05:48:23.000 196 21197.28 123.47 42884.56 47837.41 2015-07-15 05:48:24.000 196 21197.30 123.44 42884.56 47837.43 2015-07-15 05:48:25.000 196 21197.33 123.43 42884.56 47837.44 2015-07-15 05:48:26.000 196 21197.33 123.44 42884.57 47837.43 2015-07-15 05:48:27.000 196 21197.31 123.44 42884.56 47837.46 2015-07-15 05:48:28.000 196 21197.32 123.41 42884.55 47837.42 2015-07-15 05:48:29.000 196 21197.30 123.39 42884.58 47837.45 2015-07-15 05:48:30.000 196 21197.29 123.34 42884.63 47837.43 2015-07-15 05:48:31.000 196 21197.32 123.33 42884.61 47837.47 2015-07-15 05:48:32.000 196 21197.30 123.29 42884.63 47837.46 2015-07-15 05:48:33.000 196 21197.30 123.27 42884.63 47837.46 2015-07-15 05:48:34.000 196 21197.30 123.25 42884.62 47837.45 2015-07-15 05:48:35.000 196 21197.26 123.23 42884.65 47837.45 2015-07-15 05:48:36.000 196 21197.24 123.18 42884.65 47837.45 2015-07-15 05:48:37.000 196 21197.20 123.12 42884.65 47837.47 2015-07-15 05:48:38.000 196 21197.16 123.07 42884.68 47837.48 2015-07-15 05:48:39.000 196 21197.13 123.04 42884.73 47837.47 2015-07-15 05:48:40.000 196 21197.09 123.07 42884.73 47837.46 2015-07-15 05:48:41.000 196 21197.10 123.11 42884.73 47837.50 2015-07-15 05:48:42.000 196 21197.07 123.12 42884.75 47837.49 2015-07-15 05:48:43.000 196 21197.06 123.16 42884.71 47837.47 2015-07-15 05:48:44.000 196 21197.07 123.20 42884.66 47837.45 2015-07-15 05:48:45.000 196 21197.08 123.23 42884.66 47837.42 2015-07-15 05:48:46.000 196 21197.08 123.24 42884.65 47837.41 2015-07-15 05:48:47.000 196 21197.06 123.24 42884.64 47837.39 2015-07-15 05:48:48.000 196 21197.07 123.27 42884.62 47837.37 2015-07-15 05:48:49.000 196 21197.08 123.24 42884.65 47837.40 2015-07-15 05:48:50.000 196 21197.07 123.27 42884.63 47837.39 2015-07-15 05:48:51.000 196 21196.99 123.32 42884.67 47837.39 2015-07-15 05:48:52.000 196 21196.97 123.39 42884.63 47837.36 2015-07-15 05:48:53.000 196 21196.97 123.46 42884.61 47837.32 2015-07-15 05:48:54.000 196 21196.95 123.49 42884.55 47837.27 2015-07-15 05:48:55.000 196 21196.95 123.50 42884.49 47837.26 2015-07-15 05:48:56.000 196 21196.91 123.53 42884.52 47837.24 2015-07-15 05:48:57.000 196 21196.88 123.58 42884.51 47837.19 2015-07-15 05:48:58.000 196 21196.86 123.59 42884.46 47837.16 2015-07-15 05:48:59.000 196 21196.84 123.65 42884.43 47837.14 2015-07-15 05:49:00.000 196 21196.80 123.69 42884.40 47837.06 2015-07-15 05:49:01.000 196 21196.76 123.71 42884.36 47837.01 2015-07-15 05:49:02.000 196 21196.74 123.68 42884.35 47837.00 2015-07-15 05:49:03.000 196 21196.73 123.65 42884.33 47836.97 2015-07-15 05:49:04.000 196 21196.74 123.61 42884.33 47836.97 2015-07-15 05:49:05.000 196 21196.74 123.56 42884.37 47836.99 2015-07-15 05:49:06.000 196 21196.74 123.52 42884.41 47837.00 2015-07-15 05:49:07.000 196 21196.75 123.50 42884.42 47837.05 2015-07-15 05:49:08.000 196 21196.75 123.51 42884.44 47837.06 2015-07-15 05:49:09.000 196 21196.76 123.51 42884.44 47837.07 2015-07-15 05:49:10.000 196 21196.76 123.49 42884.45 47837.09 2015-07-15 05:49:11.000 196 21196.77 123.52 42884.44 47837.09 2015-07-15 05:49:12.000 196 21196.75 123.56 42884.40 47837.08 2015-07-15 05:49:13.000 196 21196.75 123.58 42884.38 47837.08 2015-07-15 05:49:14.000 196 21196.75 123.55 42884.39 47837.05 2015-07-15 05:49:15.000 196 21196.77 123.53 42884.38 47837.05 2015-07-15 05:49:16.000 196 21196.74 123.57 42884.40 47837.04 2015-07-15 05:49:17.000 196 21196.69 123.67 42884.36 47837.03 2015-07-15 05:49:18.000 196 21196.71 123.74 42884.26 47836.97 2015-07-15 05:49:19.000 196 21196.69 123.78 42884.18 47836.89 2015-07-15 05:49:20.000 196 21196.66 123.78 42884.13 47836.79 2015-07-15 05:49:21.000 196 21196.66 123.74 42884.07 47836.74 2015-07-15 05:49:22.000 196 21196.68 123.62 42884.06 47836.69 2015-07-15 05:49:23.000 196 21196.70 123.48 42884.10 47836.72 2015-07-15 05:49:24.000 196 21196.73 123.40 42884.15 47836.78 2015-07-15 05:49:25.000 196 21196.80 123.28 42884.23 47836.84 2015-07-15 05:49:26.000 196 21196.82 123.16 42884.30 47836.88 2015-07-15 05:49:27.000 196 21196.82 123.06 42884.35 47836.96 2015-07-15 05:49:28.000 196 21196.86 122.99 42884.44 47837.04 2015-07-15 05:49:29.000 196 21196.87 122.91 42884.51 47837.08 2015-07-15 05:49:30.000 196 21196.90 122.84 42884.52 47837.15 2015-07-15 05:49:31.000 196 21196.89 122.81 42884.54 47837.20 2015-07-15 05:49:32.000 196 21196.88 122.76 42884.56 47837.22 2015-07-15 05:49:33.000 196 21196.91 122.69 42884.63 47837.23 2015-07-15 05:49:34.000 196 21196.94 122.61 42884.65 47837.29 2015-07-15 05:49:35.000 196 21196.94 122.56 42884.68 47837.36 2015-07-15 05:49:36.000 196 21196.92 122.54 42884.69 47837.40 2015-07-15 05:49:37.000 196 21196.90 122.59 42884.75 47837.41 2015-07-15 05:49:38.000 196 21196.89 122.66 42884.74 47837.38 2015-07-15 05:49:39.000 196 21196.89 122.69 42884.76 47837.35 2015-07-15 05:49:40.000 196 21196.88 122.71 42884.71 47837.35 2015-07-15 05:49:41.000 196 21196.91 122.72 42884.69 47837.34 2015-07-15 05:49:42.000 196 21196.96 122.72 42884.66 47837.34 2015-07-15 05:49:43.000 196 21196.93 122.73 42884.66 47837.32 2015-07-15 05:49:44.000 196 21196.95 122.74 42884.66 47837.32 2015-07-15 05:49:45.000 196 21196.94 122.76 42884.63 47837.30 2015-07-15 05:49:46.000 196 21196.94 122.79 42884.66 47837.32 2015-07-15 05:49:47.000 196 21196.98 122.79 42884.61 47837.30 2015-07-15 05:49:48.000 196 21196.99 122.83 42884.59 47837.30 2015-07-15 05:49:49.000 196 21196.98 122.83 42884.60 47837.30 2015-07-15 05:49:50.000 196 21197.00 122.85 42884.58 47837.29 2015-07-15 05:49:51.000 196 21197.03 122.83 42884.58 47837.31 2015-07-15 05:49:52.000 196 21197.03 122.83 42884.56 47837.28 2015-07-15 05:49:53.000 196 21197.03 122.81 42884.56 47837.29 2015-07-15 05:49:54.000 196 21197.00 122.83 42884.58 47837.27 2015-07-15 05:49:55.000 196 21196.95 122.91 42884.55 47837.28 2015-07-15 05:49:56.000 196 21196.88 123.00 42884.52 47837.21 2015-07-15 05:49:57.000 196 21196.87 123.07 42884.41 47837.15 2015-07-15 05:49:58.000 196 21196.83 123.11 42884.39 47837.08 2015-07-15 05:49:59.000 196 21196.78 123.14 42884.38 47836.99 2015-07-15 05:50:00.000 196 21196.79 123.15 42884.31 47837.00 2015-07-15 05:50:01.000 196 21196.80 123.16 42884.30 47836.97 2015-07-15 05:50:02.000 196 21196.78 123.14 42884.27 47836.92 2015-07-15 05:50:03.000 196 21196.77 123.16 42884.28 47836.93 2015-07-15 05:50:04.000 196 21196.77 123.14 42884.26 47836.88 2015-07-15 05:50:05.000 196 21196.77 123.09 42884.24 47836.88 2015-07-15 05:50:06.000 196 21196.79 123.04 42884.23 47836.88 2015-07-15 05:50:07.000 196 21196.78 122.99 42884.25 47836.86 2015-07-15 05:50:08.000 196 21196.78 122.98 42884.23 47836.87 2015-07-15 05:50:09.000 196 21196.82 122.94 42884.21 47836.86 2015-07-15 05:50:10.000 196 21196.78 122.88 42884.26 47836.90 2015-07-15 05:50:11.000 196 21196.79 122.82 42884.28 47836.92 2015-07-15 05:50:12.000 196 21196.80 122.82 42884.28 47836.93 2015-07-15 05:50:13.000 196 21196.80 122.81 42884.30 47836.96 2015-07-15 05:50:14.000 196 21196.81 122.79 42884.31 47836.95 2015-07-15 05:50:15.000 196 21196.82 122.77 42884.30 47836.96 2015-07-15 05:50:16.000 196 21196.82 122.73 42884.29 47836.98 2015-07-15 05:50:17.000 196 21196.84 122.72 42884.33 47837.00 2015-07-15 05:50:18.000 196 21196.88 122.68 42884.35 47837.01 2015-07-15 05:50:19.000 196 21196.93 122.65 42884.36 47837.03 2015-07-15 05:50:20.000 196 21196.92 122.62 42884.35 47837.04 2015-07-15 05:50:21.000 196 21196.93 122.60 42884.36 47837.07 2015-07-15 05:50:22.000 196 21196.93 122.54 42884.36 47837.07 2015-07-15 05:50:23.000 196 21196.96 122.53 42884.38 47837.08 2015-07-15 05:50:24.000 196 21196.97 122.49 42884.42 47837.08 2015-07-15 05:50:25.000 196 21196.99 122.40 42884.43 47837.12 2015-07-15 05:50:26.000 196 21197.04 122.32 42884.45 47837.16 2015-07-15 05:50:27.000 196 21197.02 122.25 42884.48 47837.20 2015-07-15 05:50:28.000 196 21197.05 122.18 42884.56 47837.24 2015-07-15 05:50:29.000 196 21197.08 122.12 42884.61 47837.30 2015-07-15 05:50:30.000 196 21197.07 122.10 42884.67 47837.35 2015-07-15 05:50:31.000 196 21197.07 122.09 42884.73 47837.41 2015-07-15 05:50:32.000 196 21197.05 122.07 42884.73 47837.42 2015-07-15 05:50:33.000 196 21197.04 122.08 42884.74 47837.45 2015-07-15 05:50:34.000 196 21197.00 122.12 42884.75 47837.47 2015-07-15 05:50:35.000 196 21196.96 122.17 42884.73 47837.46 2015-07-15 05:50:36.000 196 21196.96 122.23 42884.69 47837.42 2015-07-15 05:50:37.000 196 21196.96 122.20 42884.66 47837.35 2015-07-15 05:50:38.000 196 21196.98 122.16 42884.66 47837.34 2015-07-15 05:50:39.000 196 21196.98 122.11 42884.67 47837.33 2015-07-15 05:50:40.000 196 21196.97 122.12 42884.67 47837.34 2015-07-15 05:50:41.000 196 21196.98 122.13 42884.67 47837.37 2015-07-15 05:50:42.000 196 21196.98 122.12 42884.69 47837.35 2015-07-15 05:50:43.000 196 21196.99 122.09 42884.67 47837.36 2015-07-15 05:50:44.000 196 21196.99 122.04 42884.64 47837.37 2015-07-15 05:50:45.000 196 21197.00 122.00 42884.63 47837.40 2015-07-15 05:50:46.000 196 21197.02 121.99 42884.64 47837.39 2015-07-15 05:50:47.000 196 21197.01 121.94 42884.66 47837.42 2015-07-15 05:50:48.000 196 21196.97 121.92 42884.68 47837.43 2015-07-15 05:50:49.000 196 21196.97 121.90 42884.69 47837.44 2015-07-15 05:50:50.000 196 21196.92 121.90 42884.68 47837.43 2015-07-15 05:50:51.000 196 21196.89 121.87 42884.73 47837.42 2015-07-15 05:50:52.000 196 21196.89 121.85 42884.78 47837.40 2015-07-15 05:50:53.000 196 21196.89 121.82 42884.77 47837.39 2015-07-15 05:50:54.000 196 21196.89 121.79 42884.75 47837.40 2015-07-15 05:50:55.000 196 21196.87 121.78 42884.74 47837.37 2015-07-15 05:50:56.000 196 21196.88 121.77 42884.73 47837.37 2015-07-15 05:50:57.000 196 21196.84 121.78 42884.71 47837.37 2015-07-15 05:50:58.000 196 21196.87 121.73 42884.72 47837.35 2015-07-15 05:50:59.000 196 21196.86 121.69 42884.75 47837.35 2015-07-15 05:51:00.000 196 21196.84 121.67 42884.75 47837.34 2015-07-15 05:51:01.000 196 21196.84 121.65 42884.75 47837.34 2015-07-15 05:51:02.000 196 21196.84 121.67 42884.76 47837.38 2015-07-15 05:51:03.000 196 21196.84 121.69 42884.75 47837.37 2015-07-15 05:51:04.000 196 21196.83 121.73 42884.71 47837.37 2015-07-15 05:51:05.000 196 21196.82 121.77 42884.68 47837.34 2015-07-15 05:51:06.000 196 21196.79 121.80 42884.64 47837.32 2015-07-15 05:51:07.000 196 21196.79 121.84 42884.60 47837.29 2015-07-15 05:51:08.000 196 21196.83 121.86 42884.61 47837.26 2015-07-15 05:51:09.000 196 21196.86 121.84 42884.58 47837.23 2015-07-15 05:51:10.000 196 21196.84 121.79 42884.59 47837.23 2015-07-15 05:51:11.000 196 21196.84 121.76 42884.58 47837.24 2015-07-15 05:51:12.000 196 21196.84 121.77 42884.56 47837.22 2015-07-15 05:51:13.000 196 21196.87 121.78 42884.58 47837.23 2015-07-15 05:51:14.000 196 21196.85 121.81 42884.56 47837.24 2015-07-15 05:51:15.000 196 21196.87 121.80 42884.56 47837.24 2015-07-15 05:51:16.000 196 21196.89 121.79 42884.58 47837.24 2015-07-15 05:51:17.000 196 21196.87 121.81 42884.57 47837.24 2015-07-15 05:51:18.000 196 21196.84 121.81 42884.59 47837.25 2015-07-15 05:51:19.000 196 21196.83 121.79 42884.57 47837.23 2015-07-15 05:51:20.000 196 21196.80 121.76 42884.60 47837.23 2015-07-15 05:51:21.000 196 21196.85 121.71 42884.63 47837.28 2015-07-15 05:51:22.000 196 21196.85 121.71 42884.64 47837.27 2015-07-15 05:51:23.000 196 21196.87 121.69 42884.63 47837.29 2015-07-15 05:51:24.000 196 21196.89 121.67 42884.64 47837.32 2015-07-15 05:51:25.000 196 21196.89 121.68 42884.64 47837.34 2015-07-15 05:51:26.000 196 21196.87 121.70 42884.66 47837.34 2015-07-15 05:51:27.000 196 21196.85 121.73 42884.68 47837.33 2015-07-15 05:51:28.000 196 21196.84 121.72 42884.67 47837.31 2015-07-15 05:51:29.000 196 21196.87 121.70 42884.67 47837.33 2015-07-15 05:51:30.000 196 21196.85 121.67 42884.67 47837.30 2015-07-15 05:51:31.000 196 21196.86 121.61 42884.66 47837.33 2015-07-15 05:51:32.000 196 21196.86 121.60 42884.62 47837.31 2015-07-15 05:51:33.000 196 21196.81 121.60 42884.63 47837.31 2015-07-15 05:51:34.000 196 21196.75 121.65 42884.63 47837.28 2015-07-15 05:51:35.000 196 21196.67 121.70 42884.58 47837.24 2015-07-15 05:51:36.000 196 21196.61 121.72 42884.56 47837.17 2015-07-15 05:51:37.000 196 21196.56 121.72 42884.53 47837.13 2015-07-15 05:51:38.000 196 21196.51 121.73 42884.46 47837.05 2015-07-15 05:51:39.000 196 21196.50 121.75 42884.42 47836.99 2015-07-15 05:51:40.000 196 21196.48 121.75 42884.38 47836.93 2015-07-15 05:51:41.000 196 21196.46 121.74 42884.34 47836.91 2015-07-15 05:51:42.000 196 21196.46 121.75 42884.32 47836.85 2015-07-15 05:51:43.000 196 21196.43 121.73 42884.31 47836.84 2015-07-15 05:51:44.000 196 21196.43 121.75 42884.30 47836.82 2015-07-15 05:51:45.000 196 21196.41 121.75 42884.33 47836.80 2015-07-15 05:51:46.000 196 21196.40 121.75 42884.29 47836.79 2015-07-15 05:51:47.000 196 21196.39 121.76 42884.28 47836.80 2015-07-15 05:51:48.000 196 21196.40 121.80 42884.29 47836.77 2015-07-15 05:51:49.000 196 21196.40 121.84 42884.23 47836.77 2015-07-15 05:51:50.000 196 21196.42 121.87 42884.25 47836.75 2015-07-15 05:51:51.000 196 21196.37 121.89 42884.25 47836.73 2015-07-15 05:51:52.000 196 21196.32 121.95 42884.25 47836.71 2015-07-15 05:51:53.000 196 21196.30 122.00 42884.21 47836.70 2015-07-15 05:51:54.000 196 21196.29 122.04 42884.16 47836.64 2015-07-15 05:51:55.000 196 21196.27 122.04 42884.08 47836.60 2015-07-15 05:51:56.000 196 21196.28 122.02 42884.05 47836.54 2015-07-15 05:51:57.000 196 21196.25 122.02 42884.07 47836.54 2015-07-15 05:51:58.000 196 21196.26 122.03 42884.09 47836.53 2015-07-15 05:51:59.000 196 21196.27 122.00 42884.09 47836.53 2015-07-15 05:52:00.000 196 21196.26 121.99 42884.13 47836.55 2015-07-15 05:52:01.000 196 21196.28 121.94 42884.12 47836.52 2015-07-15 05:52:02.000 196 21196.30 121.91 42884.12 47836.55 2015-07-15 05:52:03.000 196 21196.30 121.89 42884.18 47836.60 2015-07-15 05:52:04.000 196 21196.29 121.88 42884.20 47836.60 2015-07-15 05:52:05.000 196 21196.25 121.90 42884.20 47836.61 2015-07-15 05:52:06.000 196 21196.23 121.90 42884.19 47836.61 2015-07-15 05:52:07.000 196 21196.22 121.88 42884.22 47836.61 2015-07-15 05:52:08.000 196 21196.23 121.85 42884.24 47836.61 2015-07-15 05:52:09.000 196 21196.23 121.82 42884.26 47836.64 2015-07-15 05:52:10.000 196 21196.22 121.77 42884.27 47836.64 2015-07-15 05:52:11.000 196 21196.26 121.71 42884.26 47836.68 2015-07-15 05:52:12.000 196 21196.30 121.67 42884.32 47836.70 2015-07-15 05:52:13.000 196 21196.32 121.65 42884.37 47836.76 2015-07-15 05:52:14.000 196 21196.38 121.60 42884.38 47836.80 2015-07-15 05:52:15.000 196 21196.42 121.54 42884.45 47836.84 2015-07-15 05:52:16.000 196 21196.46 121.47 42884.47 47836.92 2015-07-15 05:52:17.000 196 21196.48 121.41 42884.51 47836.96 2015-07-15 05:52:18.000 196 21196.51 121.37 42884.55 47837.00 2015-07-15 05:52:19.000 196 21196.54 121.33 42884.61 47837.06 2015-07-15 05:52:20.000 196 21196.60 121.28 42884.64 47837.13 2015-07-15 05:52:21.000 196 21196.62 121.27 42884.68 47837.14 2015-07-15 05:52:22.000 196 21196.61 121.26 42884.68 47837.16 2015-07-15 05:52:23.000 196 21196.59 121.29 42884.71 47837.20 2015-07-15 05:52:24.000 196 21196.59 121.28 42884.69 47837.19 2015-07-15 05:52:25.000 196 21196.58 121.29 42884.66 47837.17 2015-07-15 05:52:26.000 196 21196.56 121.31 42884.60 47837.14 2015-07-15 05:52:27.000 196 21196.52 121.32 42884.55 47837.10 2015-07-15 05:52:28.000 196 21196.49 121.29 42884.53 47837.07 2015-07-15 05:52:29.000 196 21196.45 121.21 42884.53 47837.01 2015-07-15 05:52:30.000 196 21196.45 121.17 42884.50 47836.99 2015-07-15 05:52:31.000 196 21196.42 121.14 42884.53 47836.97 2015-07-15 05:52:32.000 196 21196.45 121.11 42884.49 47836.97 2015-07-15 05:52:33.000 196 21196.51 121.06 42884.51 47836.94 2015-07-15 05:52:34.000 196 21196.55 121.01 42884.50 47836.97 2015-07-15 05:52:35.000 196 21196.57 121.00 42884.51 47837.02 2015-07-15 05:52:36.000 196 21196.61 121.01 42884.52 47837.03 2015-07-15 05:52:37.000 196 21196.60 121.02 42884.49 47837.04 2015-07-15 05:52:38.000 196 21196.63 121.02 42884.47 47837.02 2015-07-15 05:52:39.000 196 21196.58 121.03 42884.47 47837.05 2015-07-15 05:52:40.000 196 21196.59 121.01 42884.44 47837.03 2015-07-15 05:52:41.000 196 21196.62 120.98 42884.41 47837.01 2015-07-15 05:52:42.000 196 21196.64 120.90 42884.47 47837.00 2015-07-15 05:52:43.000 196 21196.63 120.83 42884.48 47837.02 2015-07-15 05:52:44.000 196 21196.64 120.78 42884.52 47837.05 2015-07-15 05:52:45.000 196 21196.65 120.72 42884.53 47837.08 2015-07-15 05:52:46.000 196 21196.66 120.70 42884.56 47837.12 2015-07-15 05:52:47.000 196 21196.65 120.69 42884.59 47837.15 2015-07-15 05:52:48.000 196 21196.64 120.67 42884.58 47837.16 2015-07-15 05:52:49.000 196 21196.68 120.63 42884.60 47837.17 2015-07-15 05:52:50.000 196 21196.70 120.63 42884.65 47837.20 2015-07-15 05:52:51.000 196 21196.69 120.63 42884.64 47837.21 2015-07-15 05:52:52.000 196 21196.71 120.63 42884.63 47837.22 2015-07-15 05:52:53.000 196 21196.70 120.65 42884.66 47837.23 2015-07-15 05:52:54.000 196 21196.71 120.64 42884.69 47837.23 2015-07-15 05:52:55.000 196 21196.75 120.64 42884.69 47837.23 2015-07-15 05:52:56.000 196 21196.77 120.61 42884.69 47837.24 2015-07-15 05:52:57.000 196 21196.78 120.59 42884.71 47837.26 2015-07-15 05:52:58.000 196 21196.79 120.57 42884.71 47837.28 2015-07-15 05:52:59.000 196 21196.82 120.57 42884.74 47837.31 2015-07-15 05:53:00.000 196 21196.81 120.56 42884.73 47837.33 2015-07-15 05:53:01.000 196 21196.80 120.57 42884.73 47837.35 2015-07-15 05:53:02.000 196 21196.78 120.60 42884.73 47837.32 2015-07-15 05:53:03.000 196 21196.76 120.65 42884.71 47837.34 2015-07-15 05:53:04.000 196 21196.74 120.64 42884.70 47837.27 2015-07-15 05:53:05.000 196 21196.72 120.62 42884.69 47837.27 2015-07-15 05:53:06.000 196 21196.72 120.59 42884.65 47837.25 2015-07-15 05:53:07.000 196 21196.73 120.56 42884.63 47837.22 2015-07-15 05:53:08.000 196 21196.72 120.55 42884.65 47837.21 2015-07-15 05:53:09.000 196 21196.70 120.50 42884.65 47837.22 2015-07-15 05:53:10.000 196 21196.69 120.42 42884.67 47837.21 2015-07-15 05:53:11.000 196 21196.68 120.41 42884.66 47837.21 2015-07-15 05:53:12.000 196 21196.62 120.45 42884.60 47837.19 2015-07-15 05:53:13.000 196 21196.60 120.51 42884.56 47837.13 2015-07-15 05:53:14.000 196 21196.58 120.53 42884.50 47837.07 2015-07-15 05:53:15.000 196 21196.52 120.58 42884.41 47837.01 2015-07-15 05:53:16.000 196 21196.50 120.63 42884.36 47836.91 2015-07-15 05:53:17.000 196 21196.46 120.61 42884.30 47836.85 2015-07-15 05:53:18.000 196 21196.49 120.64 42884.25 47836.78 2015-07-15 05:53:19.000 196 21196.49 120.66 42884.20 47836.74 2015-07-15 05:53:20.000 196 21196.42 120.66 42884.20 47836.68 2015-07-15 05:53:21.000 196 21196.43 120.65 42884.15 47836.67 2015-07-15 05:53:22.000 196 21196.40 120.63 42884.12 47836.63 2015-07-15 05:53:23.000 196 21196.42 120.62 42884.11 47836.61 2015-07-15 05:53:24.000 196 21196.45 120.61 42884.09 47836.62 2015-07-15 05:53:25.000 196 21196.48 120.65 42884.05 47836.59 2015-07-15 05:53:26.000 196 21196.49 120.65 42884.04 47836.59 2015-07-15 05:53:27.000 196 21196.53 120.64 42884.06 47836.58 2015-07-15 05:53:28.000 196 21196.52 120.62 42884.03 47836.58 2015-07-15 05:53:29.000 196 21196.54 120.58 42884.06 47836.62 2015-07-15 05:53:30.000 196 21196.56 120.54 42884.08 47836.63 2015-07-15 05:53:31.000 196 21196.57 120.53 42884.11 47836.67 2015-07-15 05:53:32.000 196 21196.61 120.51 42884.13 47836.69 2015-07-15 05:53:33.000 196 21196.61 120.48 42884.14 47836.72 2015-07-15 05:53:34.000 196 21196.63 120.45 42884.18 47836.73 2015-07-15 05:53:35.000 196 21196.60 120.43 42884.17 47836.75 2015-07-15 05:53:36.000 196 21196.62 120.43 42884.18 47836.76 2015-07-15 05:53:37.000 196 21196.63 120.40 42884.19 47836.77 2015-07-15 05:53:38.000 196 21196.62 120.38 42884.19 47836.77 2015-07-15 05:53:39.000 196 21196.64 120.35 42884.20 47836.79 2015-07-15 05:53:40.000 196 21196.64 120.35 42884.21 47836.80 2015-07-15 05:53:41.000 196 21196.64 120.31 42884.24 47836.80 2015-07-15 05:53:42.000 196 21196.68 120.28 42884.26 47836.86 2015-07-15 05:53:43.000 196 21196.67 120.25 42884.30 47836.87 2015-07-15 05:53:44.000 196 21196.69 120.22 42884.37 47836.90 2015-07-15 05:53:45.000 196 21196.68 120.19 42884.40 47836.92 2015-07-15 05:53:46.000 196 21196.67 120.15 42884.40 47836.95 2015-07-15 05:53:47.000 196 21196.73 120.11 42884.37 47836.97 2015-07-15 05:53:48.000 196 21196.73 120.09 42884.38 47836.97 2015-07-15 05:53:49.000 196 21196.72 120.05 42884.40 47836.99 2015-07-15 05:53:50.000 196 21196.68 120.01 42884.41 47837.01 2015-07-15 05:53:51.000 196 21196.64 120.03 42884.40 47837.00 2015-07-15 05:53:52.000 196 21196.62 120.03 42884.40 47836.98 2015-07-15 05:53:53.000 196 21196.61 119.97 42884.39 47836.97 2015-07-15 05:53:54.000 196 21196.58 119.91 42884.40 47836.93 2015-07-15 05:53:55.000 196 21196.56 119.87 42884.39 47836.95 2015-07-15 05:53:56.000 196 21196.55 119.84 42884.39 47836.94 2015-07-15 05:53:57.000 196 21196.49 119.84 42884.40 47836.93 2015-07-15 05:53:58.000 196 21196.46 119.78 42884.43 47836.91 2015-07-15 05:53:59.000 196 21196.43 119.73 42884.49 47836.93 2015-07-15 05:54:00.000 196 21196.46 119.71 42884.46 47836.93 2015-07-15 05:54:01.000 196 21196.45 119.66 42884.48 47836.94 2015-07-15 05:54:02.000 196 21196.46 119.62 42884.50 47836.97 2015-07-15 05:54:03.000 196 21196.46 119.58 42884.53 47837.02 2015-07-15 05:54:04.000 196 21196.47 119.54 42884.59 47837.02 2015-07-15 05:54:05.000 196 21196.48 119.52 42884.61 47837.08 2015-07-15 05:54:06.000 196 21196.50 119.50 42884.64 47837.11 2015-07-15 05:54:07.000 196 21196.52 119.49 42884.65 47837.13 2015-07-15 05:54:08.000 196 21196.55 119.48 42884.65 47837.15 2015-07-15 05:54:09.000 196 21196.61 119.45 42884.69 47837.20 2015-07-15 05:54:10.000 196 21196.60 119.46 42884.74 47837.22 2015-07-15 05:54:11.000 196 21196.61 119.46 42884.76 47837.26 2015-07-15 05:54:12.000 196 21196.59 119.50 42884.78 47837.29 2015-07-15 05:54:13.000 196 21196.60 119.52 42884.77 47837.30 2015-07-15 05:54:14.000 196 21196.61 119.55 42884.77 47837.28 2015-07-15 05:54:15.000 196 21196.64 119.58 42884.74 47837.30 2015-07-15 05:54:16.000 196 21196.65 119.60 42884.74 47837.30 2015-07-15 05:54:17.000 196 21196.63 119.59 42884.78 47837.29 2015-07-15 05:54:18.000 196 21196.67 119.56 42884.76 47837.28 2015-07-15 05:54:19.000 196 21196.66 119.56 42884.73 47837.30 2015-07-15 05:54:20.000 196 21196.68 119.53 42884.76 47837.28 2015-07-15 05:54:21.000 196 21196.66 119.53 42884.76 47837.29 2015-07-15 05:54:22.000 196 21196.66 119.50 42884.74 47837.28 2015-07-15 05:54:23.000 196 21196.69 119.50 42884.75 47837.34 2015-07-15 05:54:24.000 196 21196.70 119.49 42884.74 47837.31 2015-07-15 05:54:25.000 196 21196.69 119.49 42884.76 47837.32 2015-07-15 05:54:26.000 196 21196.67 119.48 42884.75 47837.33 2015-07-15 05:54:27.000 196 21196.66 119.45 42884.77 47837.31 2015-07-15 05:54:28.000 196 21196.63 119.44 42884.77 47837.29 2015-07-15 05:54:29.000 196 21196.60 119.41 42884.77 47837.29 2015-07-15 05:54:30.000 196 21196.57 119.37 42884.75 47837.26 2015-07-15 05:54:31.000 196 21196.57 119.35 42884.73 47837.24 2015-07-15 05:54:32.000 196 21196.58 119.33 42884.71 47837.26 2015-07-15 05:54:33.000 196 21196.59 119.31 42884.70 47837.22 2015-07-15 05:54:34.000 196 21196.56 119.25 42884.70 47837.23 2015-07-15 05:54:35.000 196 21196.58 119.23 42884.70 47837.22 2015-07-15 05:54:36.000 196 21196.59 119.24 42884.71 47837.21 2015-07-15 05:54:37.000 196 21196.63 119.24 42884.72 47837.21 2015-07-15 05:54:38.000 196 21196.61 119.23 42884.70 47837.24 2015-07-15 05:54:39.000 196 21196.59 119.23 42884.70 47837.19 2015-07-15 05:54:40.000 196 21196.61 119.22 42884.69 47837.21 2015-07-15 05:54:41.000 196 21196.60 119.22 42884.69 47837.19 2015-07-15 05:54:42.000 196 21196.63 119.20 42884.69 47837.21 2015-07-15 05:54:43.000 196 21196.65 119.18 42884.69 47837.20 2015-07-15 05:54:44.000 196 21196.61 119.15 42884.66 47837.17 2015-07-15 05:54:45.000 196 21196.61 119.15 42884.64 47837.17 2015-07-15 05:54:46.000 196 21196.61 119.16 42884.66 47837.18 2015-07-15 05:54:47.000 196 21196.62 119.16 42884.66 47837.18 2015-07-15 05:54:48.000 196 21196.62 119.15 42884.63 47837.16 2015-07-15 05:54:49.000 196 21196.62 119.15 42884.61 47837.16 2015-07-15 05:54:50.000 196 21196.63 119.15 42884.61 47837.16 2015-07-15 05:54:51.000 196 21196.64 119.17 42884.59 47837.16 2015-07-15 05:54:52.000 196 21196.61 119.17 42884.60 47837.13 2015-07-15 05:54:53.000 196 21196.63 119.19 42884.56 47837.10 2015-07-15 05:54:54.000 196 21196.63 119.21 42884.53 47837.08 2015-07-15 05:54:55.000 196 21196.65 119.21 42884.54 47837.06 2015-07-15 05:54:56.000 196 21196.67 119.22 42884.53 47837.08 2015-07-15 05:54:57.000 196 21196.69 119.20 42884.51 47837.05 2015-07-15 05:54:58.000 196 21196.67 119.20 42884.50 47837.06 2015-07-15 05:54:59.000 196 21196.69 119.21 42884.53 47837.07 2015-07-15 05:55:00.000 196 21196.69 119.19 42884.53 47837.08 2015-07-15 05:55:01.000 196 21196.71 119.21 42884.52 47837.09 2015-07-15 05:55:02.000 196 21196.71 119.23 42884.52 47837.08 2015-07-15 05:55:03.000 196 21196.70 119.26 42884.53 47837.10 2015-07-15 05:55:04.000 196 21196.71 119.30 42884.50 47837.10 2015-07-15 05:55:05.000 196 21196.71 119.31 42884.46 47837.08 2015-07-15 05:55:06.000 196 21196.70 119.33 42884.43 47837.07 2015-07-15 05:55:07.000 196 21196.68 119.33 42884.41 47837.07 2015-07-15 05:55:08.000 196 21196.69 119.32 42884.39 47837.06 2015-07-15 05:55:09.000 196 21196.68 119.30 42884.38 47837.05 2015-07-15 05:55:10.000 196 21196.65 119.28 42884.42 47837.04 2015-07-15 05:55:11.000 196 21196.64 119.27 42884.42 47837.05 2015-07-15 05:55:12.000 196 21196.65 119.24 42884.40 47837.05 2015-07-15 05:55:13.000 196 21196.65 119.20 42884.43 47837.04 2015-07-15 05:55:14.000 196 21196.65 119.15 42884.45 47837.07 2015-07-15 05:55:15.000 196 21196.66 119.13 42884.48 47837.08 2015-07-15 05:55:16.000 196 21196.66 119.09 42884.54 47837.13 2015-07-15 05:55:17.000 196 21196.64 119.06 42884.58 47837.14 2015-07-15 05:55:18.000 196 21196.68 119.01 42884.57 47837.17 2015-07-15 05:55:19.000 196 21196.69 118.97 42884.59 47837.18 2015-07-15 05:55:20.000 196 21196.66 118.95 42884.61 47837.20 2015-07-15 05:55:21.000 196 21196.67 118.95 42884.65 47837.22 2015-07-15 05:55:22.000 196 21196.67 118.96 42884.60 47837.25 2015-07-15 05:55:23.000 196 21196.69 119.00 42884.60 47837.23 2015-07-15 05:55:24.000 196 21196.67 119.02 42884.62 47837.24 2015-07-15 05:55:25.000 196 21196.64 119.04 42884.60 47837.24 2015-07-15 05:55:26.000 196 21196.65 119.08 42884.59 47837.21 2015-07-15 05:55:27.000 196 21196.64 119.12 42884.61 47837.22 2015-07-15 05:55:28.000 196 21196.63 119.17 42884.60 47837.19 2015-07-15 05:55:29.000 196 21196.63 119.18 42884.63 47837.20 2015-07-15 05:55:30.000 196 21196.60 119.22 42884.59 47837.20 2015-07-15 05:55:31.000 196 21196.59 119.28 42884.60 47837.20 2015-07-15 05:55:32.000 196 21196.56 119.35 42884.60 47837.18 2015-07-15 05:55:33.000 196 21196.53 119.40 42884.59 47837.15 2015-07-15 05:55:34.000 196 21196.52 119.42 42884.54 47837.15 2015-07-15 05:55:35.000 196 21196.52 119.45 42884.52 47837.11 2015-07-15 05:55:36.000 196 21196.48 119.56 42884.48 47837.09 2015-07-15 05:55:37.000 196 21196.45 119.62 42884.45 47837.05 2015-07-15 05:55:38.000 196 21196.42 119.65 42884.40 47837.00 2015-07-15 05:55:39.000 196 21196.41 119.67 42884.35 47836.93 2015-07-15 05:55:40.000 196 21196.40 119.67 42884.33 47836.90 2015-07-15 05:55:41.000 196 21196.39 119.62 42884.29 47836.84 2015-07-15 05:55:42.000 196 21196.41 119.54 42884.29 47836.83 2015-07-15 05:55:43.000 196 21196.42 119.47 42884.31 47836.82 2015-07-15 05:55:44.000 196 21196.43 119.43 42884.32 47836.88 2015-07-15 05:55:45.000 196 21196.39 119.41 42884.36 47836.87 2015-07-15 05:55:46.000 196 21196.42 119.41 42884.36 47836.88 2015-07-15 05:55:47.000 196 21196.42 119.37 42884.37 47836.85 2015-07-15 05:55:48.000 196 21196.41 119.31 42884.36 47836.86 2015-07-15 05:55:49.000 196 21196.40 119.27 42884.32 47836.85 2015-07-15 05:55:50.000 196 21196.38 119.25 42884.35 47836.85 2015-07-15 05:55:51.000 196 21196.38 119.23 42884.34 47836.84 2015-07-15 05:55:52.000 196 21196.37 119.16 42884.34 47836.84 2015-07-15 05:55:53.000 196 21196.41 119.09 42884.34 47836.84 2015-07-15 05:55:54.000 196 21196.39 119.04 42884.33 47836.83 2015-07-15 05:55:55.000 196 21196.37 119.03 42884.36 47836.84 2015-07-15 05:55:56.000 196 21196.37 118.99 42884.34 47836.86 2015-07-15 05:55:57.000 196 21196.37 118.94 42884.32 47836.83 2015-07-15 05:55:58.000 196 21196.38 118.90 42884.35 47836.86 2015-07-15 05:55:59.000 196 21196.39 118.85 42884.38 47836.86 2015-07-15 05:56:00.000 196 21196.39 118.78 42884.38 47836.85 2015-07-15 05:56:01.000 196 21196.37 118.81 42884.37 47836.88 2015-07-15 05:56:02.000 196 21196.35 118.82 42884.38 47836.85 2015-07-15 05:56:03.000 196 21196.34 118.83 42884.32 47836.84 2015-07-15 05:56:04.000 196 21196.33 118.84 42884.30 47836.79 2015-07-15 05:56:05.000 196 21196.33 118.79 42884.27 47836.78 2015-07-15 05:56:06.000 196 21196.37 118.73 42884.27 47836.79 2015-07-15 05:56:07.000 196 21196.31 118.74 42884.26 47836.77 2015-07-15 05:56:08.000 196 21196.25 118.74 42884.24 47836.76 2015-07-15 05:56:09.000 196 21196.20 118.78 42884.22 47836.72 2015-07-15 05:56:10.000 196 21196.18 118.78 42884.15 47836.66 2015-07-15 05:56:11.000 196 21196.17 118.74 42884.14 47836.64 2015-07-15 05:56:12.000 196 21196.19 118.70 42884.18 47836.61 2015-07-15 05:56:13.000 196 21196.19 118.66 42884.20 47836.62 2015-07-15 05:56:14.000 196 21196.21 118.62 42884.21 47836.64 2015-07-15 05:56:15.000 196 21196.21 118.58 42884.23 47836.66 2015-07-15 05:56:16.000 196 21196.18 118.57 42884.28 47836.64 2015-07-15 05:56:17.000 196 21196.16 118.58 42884.25 47836.69 2015-07-15 05:56:18.000 196 21196.16 118.56 42884.25 47836.68 2015-07-15 05:56:19.000 196 21196.15 118.57 42884.29 47836.70 2015-07-15 05:56:20.000 196 21196.15 118.58 42884.28 47836.71 2015-07-15 05:56:21.000 196 21196.13 118.60 42884.25 47836.70 2015-07-15 05:56:22.000 196 21196.14 118.65 42884.21 47836.70 2015-07-15 05:56:23.000 196 21196.16 118.67 42884.23 47836.69 2015-07-15 05:56:24.000 196 21196.14 118.66 42884.21 47836.67 2015-07-15 05:56:25.000 196 21196.16 118.67 42884.20 47836.67 2015-07-15 05:56:26.000 196 21196.13 118.69 42884.20 47836.64 2015-07-15 05:56:27.000 196 21196.15 118.71 42884.17 47836.66 2015-07-15 05:56:28.000 196 21196.15 118.75 42884.17 47836.62 2015-07-15 05:56:29.000 196 21196.13 118.79 42884.17 47836.60 2015-07-15 05:56:30.000 196 21196.12 118.79 42884.16 47836.59 2015-07-15 05:56:31.000 196 21196.09 118.81 42884.14 47836.55 2015-07-15 05:56:32.000 196 21196.10 118.81 42884.13 47836.55 2015-07-15 05:56:33.000 196 21196.08 118.81 42884.10 47836.55 2015-07-15 05:56:34.000 196 21196.08 118.84 42884.09 47836.53 2015-07-15 05:56:35.000 196 21196.09 118.85 42884.10 47836.53 2015-07-15 05:56:36.000 196 21196.09 118.86 42884.17 47836.54 2015-07-15 05:56:37.000 196 21196.09 118.89 42884.17 47836.55 2015-07-15 05:56:38.000 196 21196.09 118.88 42884.16 47836.53 2015-07-15 05:56:39.000 196 21196.10 118.88 42884.15 47836.56 2015-07-15 05:56:40.000 196 21196.07 118.90 42884.16 47836.54 2015-07-15 05:56:41.000 196 21196.07 118.92 42884.17 47836.54 2015-07-15 05:56:42.000 196 21196.09 118.95 42884.14 47836.52 2015-07-15 05:56:43.000 196 21196.09 118.95 42884.12 47836.52 2015-07-15 05:56:44.000 196 21196.08 118.98 42884.12 47836.52 2015-07-15 05:56:45.000 196 21196.06 119.00 42884.16 47836.53 2015-07-15 05:56:46.000 196 21196.03 119.05 42884.16 47836.52 2015-07-15 05:56:47.000 196 21196.02 119.06 42884.11 47836.47 2015-07-15 05:56:48.000 196 21196.03 119.04 42884.11 47836.49 2015-07-15 05:56:49.000 196 21196.08 119.03 42884.09 47836.49 2015-07-15 05:56:50.000 196 21196.11 119.02 42884.11 47836.49 2015-07-15 05:56:51.000 196 21196.08 119.02 42884.12 47836.51 2015-07-15 05:56:52.000 196 21196.07 119.05 42884.11 47836.52 2015-07-15 05:56:53.000 196 21196.08 119.06 42884.15 47836.50 2015-07-15 05:56:54.000 196 21196.12 119.07 42884.13 47836.53 2015-07-15 05:56:55.000 196 21196.11 119.07 42884.09 47836.52 2015-07-15 05:56:56.000 196 21196.12 119.06 42884.11 47836.52 2015-07-15 05:56:57.000 196 21196.10 119.03 42884.11 47836.51 2015-07-15 05:56:58.000 196 21196.13 118.99 42884.12 47836.51 2015-07-15 05:56:59.000 196 21196.12 118.95 42884.14 47836.53 2015-07-15 05:57:00.000 196 21196.10 118.96 42884.18 47836.50 2015-07-15 05:57:01.000 196 21196.06 119.00 42884.19 47836.53 2015-07-15 05:57:02.000 196 21196.02 119.02 42884.15 47836.52 2015-07-15 05:57:03.000 196 21196.01 119.06 42884.14 47836.52 2015-07-15 05:57:04.000 196 21195.99 119.12 42884.13 47836.47 2015-07-15 05:57:05.000 196 21195.95 119.14 42884.13 47836.46 2015-07-15 05:57:06.000 196 21195.89 119.17 42884.14 47836.42 2015-07-15 05:57:07.000 196 21195.88 119.19 42884.10 47836.40 2015-07-15 05:57:08.000 196 21195.82 119.24 42884.09 47836.39 2015-07-15 05:57:09.000 196 21195.79 119.29 42884.05 47836.34 2015-07-15 05:57:10.000 196 21195.74 119.35 42884.04 47836.31 2015-07-15 05:57:11.000 196 21195.72 119.39 42884.02 47836.28 2015-07-15 05:57:12.000 196 21195.73 119.40 42883.96 47836.22 2015-07-15 05:57:13.000 196 21195.71 119.42 42883.95 47836.19 2015-07-15 05:57:14.000 196 21195.69 119.42 42883.92 47836.16 2015-07-15 05:57:15.000 196 21195.67 119.42 42883.89 47836.13 2015-07-15 05:57:16.000 196 21195.65 119.45 42883.92 47836.10 2015-07-15 05:57:17.000 196 21195.65 119.47 42883.94 47836.10 2015-07-15 05:57:18.000 196 21195.62 119.48 42883.90 47836.08 2015-07-15 05:57:19.000 196 21195.60 119.51 42883.88 47836.09 2015-07-15 05:57:20.000 196 21195.62 119.51 42883.85 47836.06 2015-07-15 05:57:21.000 196 21195.64 119.51 42883.83 47836.05 2015-07-15 05:57:22.000 196 21195.67 119.51 42883.86 47836.06 2015-07-15 05:57:23.000 196 21195.66 119.55 42883.88 47836.09 2015-07-15 05:57:24.000 196 21195.65 119.57 42883.88 47836.08 2015-07-15 05:57:25.000 196 21195.64 119.58 42883.90 47836.07 2015-07-15 05:57:26.000 196 21195.65 119.59 42883.87 47836.06 2015-07-15 05:57:27.000 196 21195.66 119.61 42883.91 47836.09 2015-07-15 05:57:28.000 196 21195.68 119.62 42883.91 47836.08 2015-07-15 05:57:29.000 196 21195.67 119.64 42883.90 47836.11 2015-07-15 05:57:30.000 196 21195.65 119.65 42883.90 47836.11 2015-07-15 05:57:31.000 196 21195.61 119.69 42883.89 47836.11 2015-07-15 05:57:32.000 196 21195.62 119.70 42883.87 47836.08 2015-07-15 05:57:33.000 196 21195.65 119.68 42883.86 47836.07 2015-07-15 05:57:34.000 196 21195.65 119.64 42883.87 47836.08 2015-07-15 05:57:35.000 196 21195.69 119.60 42883.90 47836.12 2015-07-15 05:57:36.000 196 21195.69 119.58 42883.92 47836.13 2015-07-15 05:57:37.000 196 21195.68 119.55 42883.95 47836.16 2015-07-15 05:57:38.000 196 21195.67 119.56 42883.94 47836.15 2015-07-15 05:57:39.000 196 21195.67 119.55 42883.98 47836.19 2015-07-15 05:57:40.000 196 21195.66 119.54 42883.97 47836.19 2015-07-15 05:57:41.000 196 21195.65 119.52 42883.97 47836.19 2015-07-15 05:57:42.000 196 21195.64 119.52 42883.95 47836.18 2015-07-15 05:57:43.000 196 21195.66 119.50 42883.96 47836.19 2015-07-15 05:57:44.000 196 21195.68 119.46 42884.00 47836.21 2015-07-15 05:57:45.000 196 21195.68 119.42 42884.02 47836.21 2015-07-15 05:57:46.000 196 21195.73 119.40 42884.05 47836.26 2015-07-15 05:57:47.000 196 21195.75 119.38 42884.10 47836.28 2015-07-15 05:57:48.000 196 21195.74 119.39 42884.08 47836.31 2015-07-15 05:57:49.000 196 21195.75 119.38 42884.14 47836.36 2015-07-15 05:57:50.000 196 21195.78 119.39 42884.14 47836.36 2015-07-15 05:57:51.000 196 21195.77 119.42 42884.15 47836.40 2015-07-15 05:57:52.000 196 21195.76 119.41 42884.18 47836.43 2015-07-15 05:57:53.000 196 21195.79 119.42 42884.21 47836.44 2015-07-15 05:57:54.000 196 21195.77 119.46 42884.21 47836.49 2015-07-15 05:57:55.000 196 21195.78 119.51 42884.20 47836.48 2015-07-15 05:57:56.000 196 21195.79 119.55 42884.19 47836.48 2015-07-15 05:57:57.000 196 21195.82 119.58 42884.20 47836.50 2015-07-15 05:57:58.000 196 21195.83 119.62 42884.21 47836.49 2015-07-15 05:57:59.000 196 21195.84 119.65 42884.21 47836.50 2015-07-15 05:58:00.000 196 21195.83 119.71 42884.19 47836.48 2015-07-15 05:58:01.000 196 21195.81 119.79 42884.15 47836.48 2015-07-15 05:58:02.000 196 21195.81 119.84 42884.10 47836.44 2015-07-15 05:58:03.000 196 21195.78 119.84 42884.11 47836.39 2015-07-15 05:58:04.000 196 21195.79 119.83 42884.09 47836.38 2015-07-15 05:58:05.000 196 21195.80 119.89 42884.09 47836.41 2015-07-15 05:58:06.000 196 21195.80 119.95 42884.05 47836.34 2015-07-15 05:58:07.000 196 21195.82 119.98 42884.01 47836.32 2015-07-15 05:58:08.000 196 21195.80 119.94 42883.99 47836.29 2015-07-15 05:58:09.000 196 21195.78 119.90 42883.96 47836.29 2015-07-15 05:58:10.000 196 21195.78 119.86 42884.00 47836.30 2015-07-15 05:58:11.000 196 21195.75 119.84 42884.00 47836.29 2015-07-15 05:58:12.000 196 21195.77 119.83 42884.01 47836.31 2015-07-15 05:58:13.000 196 21195.76 119.83 42884.03 47836.30 2015-07-15 05:58:14.000 196 21195.76 119.79 42884.03 47836.31 2015-07-15 05:58:15.000 196 21195.74 119.75 42884.04 47836.28 2015-07-15 05:58:16.000 196 21195.74 119.73 42884.01 47836.28 2015-07-15 05:58:17.000 196 21195.75 119.71 42884.02 47836.28 2015-07-15 05:58:18.000 196 21195.75 119.67 42884.01 47836.31 2015-07-15 05:58:19.000 196 21195.74 119.67 42884.03 47836.32 2015-07-15 05:58:20.000 196 21195.74 119.66 42884.02 47836.30 2015-07-15 05:58:21.000 196 21195.71 119.66 42884.02 47836.27 2015-07-15 05:58:22.000 196 21195.74 119.63 42884.01 47836.27 2015-07-15 05:58:23.000 196 21195.74 119.60 42884.01 47836.26 2015-07-15 05:58:24.000 196 21195.74 119.60 42884.01 47836.27 2015-07-15 05:58:25.000 196 21195.76 119.58 42884.02 47836.29 2015-07-15 05:58:26.000 196 21195.81 119.56 42884.05 47836.29 2015-07-15 05:58:27.000 196 21195.82 119.54 42884.02 47836.32 2015-07-15 05:58:28.000 196 21195.81 119.51 42884.05 47836.35 2015-07-15 05:58:29.000 196 21195.83 119.50 42884.10 47836.38 2015-07-15 05:58:30.000 196 21195.89 119.51 42884.11 47836.39 2015-07-15 05:58:31.000 196 21195.92 119.55 42884.07 47836.44 2015-07-15 05:58:32.000 196 21195.88 119.59 42884.08 47836.41 2015-07-15 05:58:33.000 196 21195.90 119.61 42884.10 47836.40 2015-07-15 05:58:34.000 196 21195.91 119.61 42884.06 47836.41 2015-07-15 05:58:35.000 196 21195.92 119.64 42884.03 47836.39 2015-07-15 05:58:36.000 196 21195.92 119.67 42884.02 47836.37 2015-07-15 05:58:37.000 196 21195.92 119.72 42884.00 47836.38 2015-07-15 05:58:38.000 196 21195.91 119.79 42883.96 47836.35 2015-07-15 05:58:39.000 196 21195.87 119.84 42883.93 47836.32 2015-07-15 05:58:40.000 196 21195.86 119.87 42883.89 47836.24 2015-07-15 05:58:41.000 196 21195.85 119.87 42883.85 47836.22 2015-07-15 05:58:42.000 196 21195.84 119.86 42883.82 47836.17 2015-07-15 05:58:43.000 196 21195.86 119.83 42883.80 47836.15 2015-07-15 05:58:44.000 196 21195.88 119.79 42883.83 47836.15 2015-07-15 05:58:45.000 196 21195.84 119.77 42883.85 47836.17 2015-07-15 05:58:46.000 196 21195.83 119.79 42883.85 47836.19 2015-07-15 05:58:47.000 196 21195.80 119.86 42883.87 47836.19 2015-07-15 05:58:48.000 196 21195.80 119.92 42883.88 47836.17 2015-07-15 05:58:49.000 196 21195.79 119.94 42883.83 47836.16 2015-07-15 05:58:50.000 196 21195.81 119.95 42883.83 47836.15 2015-07-15 05:58:51.000 196 21195.80 120.00 42883.81 47836.12 2015-07-15 05:58:52.000 196 21195.77 120.05 42883.79 47836.12 2015-07-15 05:58:53.000 196 21195.76 120.09 42883.78 47836.09 2015-07-15 05:58:54.000 196 21195.77 120.13 42883.76 47836.07 2015-07-15 05:58:55.000 196 21195.74 120.20 42883.74 47836.07 2015-07-15 05:58:56.000 196 21195.72 120.27 42883.72 47836.03 2015-07-15 05:58:57.000 196 21195.73 120.30 42883.66 47835.99 2015-07-15 05:58:58.000 196 21195.76 120.31 42883.63 47835.99 2015-07-15 05:58:59.000 196 21195.75 120.32 42883.64 47835.98 2015-07-15 05:59:00.000 196 21195.76 120.33 42883.63 47835.94 2015-07-15 05:59:01.000 196 21195.79 120.33 42883.65 47835.98 2015-07-15 05:59:02.000 196 21195.80 120.34 42883.65 47836.00 2015-07-15 05:59:03.000 196 21195.79 120.35 42883.68 47835.98 2015-07-15 05:59:04.000 196 21195.82 120.36 42883.67 47836.02 2015-07-15 05:59:05.000 196 21195.87 120.37 42883.67 47836.04 2015-07-15 05:59:06.000 196 21195.87 120.36 42883.71 47836.04 2015-07-15 05:59:07.000 196 21195.89 120.38 42883.71 47836.09 2015-07-15 05:59:08.000 196 21195.89 120.37 42883.73 47836.10 2015-07-15 05:59:09.000 196 21195.92 120.39 42883.74 47836.12 2015-07-15 05:59:10.000 196 21195.90 120.42 42883.71 47836.11 2015-07-15 05:59:11.000 196 21195.88 120.46 42883.69 47836.10 2015-07-15 05:59:12.000 196 21195.89 120.47 42883.69 47836.08 2015-07-15 05:59:13.000 196 21195.93 120.46 42883.68 47836.09 2015-07-15 05:59:14.000 196 21195.93 120.44 42883.71 47836.05 2015-07-15 05:59:15.000 196 21195.93 120.41 42883.68 47836.05 2015-07-15 05:59:16.000 196 21195.93 120.40 42883.66 47836.08 2015-07-15 05:59:17.000 196 21195.94 120.36 42883.68 47836.04 2015-07-15 05:59:18.000 196 21195.96 120.30 42883.68 47836.07 2015-07-15 05:59:19.000 196 21195.94 120.24 42883.65 47836.06 2015-07-15 05:59:20.000 196 21195.96 120.19 42883.65 47836.05 2015-07-15 05:59:21.000 196 21195.96 120.14 42883.69 47836.09 2015-07-15 05:59:22.000 196 21195.97 120.15 42883.70 47836.11 2015-07-15 05:59:23.000 196 21195.97 120.14 42883.73 47836.14 2015-07-15 05:59:24.000 196 21195.97 120.13 42883.74 47836.14 2015-07-15 05:59:25.000 196 21195.98 120.10 42883.72 47836.14 2015-07-15 05:59:26.000 196 21195.98 120.10 42883.73 47836.14 2015-07-15 05:59:27.000 196 21195.98 120.10 42883.75 47836.15 2015-07-15 05:59:28.000 196 21196.01 120.09 42883.74 47836.14 2015-07-15 05:59:29.000 196 21196.00 120.11 42883.74 47836.17 2015-07-15 05:59:30.000 196 21196.01 120.10 42883.73 47836.18 2015-07-15 05:59:31.000 196 21196.03 120.11 42883.74 47836.19 2015-07-15 05:59:32.000 196 21196.05 120.12 42883.74 47836.17 2015-07-15 05:59:33.000 196 21196.07 120.12 42883.77 47836.22 2015-07-15 05:59:34.000 196 21196.07 120.13 42883.78 47836.21 2015-07-15 05:59:35.000 196 21196.09 120.17 42883.77 47836.22 2015-07-15 05:59:36.000 196 21196.08 120.19 42883.78 47836.22 2015-07-15 05:59:37.000 196 21196.10 120.20 42883.78 47836.21 2015-07-15 05:59:38.000 196 21196.10 120.20 42883.78 47836.22 2015-07-15 05:59:39.000 196 21196.13 120.19 42883.78 47836.25 2015-07-15 05:59:40.000 196 21196.14 120.18 42883.80 47836.27 2015-07-15 05:59:41.000 196 21196.21 120.17 42883.78 47836.28 2015-07-15 05:59:42.000 196 21196.24 120.16 42883.80 47836.31 2015-07-15 05:59:43.000 196 21196.25 120.16 42883.82 47836.32 2015-07-15 05:59:44.000 196 21196.25 120.16 42883.81 47836.33 2015-07-15 05:59:45.000 196 21196.26 120.16 42883.81 47836.34 2015-07-15 05:59:46.000 196 21196.27 120.21 42883.77 47836.33 2015-07-15 05:59:47.000 196 21196.29 120.27 42883.73 47836.31 2015-07-15 05:59:48.000 196 21196.31 120.29 42883.71 47836.30 2015-07-15 05:59:49.000 196 21196.29 120.29 42883.67 47836.24 2015-07-15 05:59:50.000 196 21196.28 120.25 42883.67 47836.21 2015-07-15 05:59:51.000 196 21196.27 120.20 42883.64 47836.19 2015-07-15 05:59:52.000 196 21196.28 120.16 42883.61 47836.17 2015-07-15 05:59:53.000 196 21196.28 120.11 42883.63 47836.16 2015-07-15 05:59:54.000 196 21196.27 120.11 42883.59 47836.16 2015-07-15 05:59:55.000 196 21196.26 120.14 42883.59 47836.18 2015-07-15 05:59:56.000 196 21196.25 120.14 42883.58 47836.15 2015-07-15 05:59:57.000 196 21196.26 120.17 42883.59 47836.16 2015-07-15 05:59:58.000 196 21196.28 120.14 42883.59 47836.15 2015-07-15 05:59:59.000 196 21196.28 120.08 42883.60 47836.14 2015-07-15 06:00:00.000 196 21196.28 120.03 42883.59 47836.13 2015-07-15 06:00:01.000 196 21196.28 120.00 42883.59 47836.16 2015-07-15 06:00:02.000 196 21196.28 119.98 42883.60 47836.16 2015-07-15 06:00:03.000 196 21196.26 119.96 42883.57 47836.15 2015-07-15 06:00:04.000 196 21196.23 119.95 42883.57 47836.14 2015-07-15 06:00:05.000 196 21196.18 119.98 42883.57 47836.12 2015-07-15 06:00:06.000 196 21196.14 119.99 42883.53 47836.07 2015-07-15 06:00:07.000 196 21196.17 119.96 42883.53 47836.05 2015-07-15 06:00:08.000 196 21196.22 119.92 42883.49 47836.05 2015-07-15 06:00:09.000 196 21196.24 119.91 42883.53 47836.04 2015-07-15 06:00:10.000 196 21196.26 119.87 42883.56 47836.07 2015-07-15 06:00:11.000 196 21196.26 119.85 42883.54 47836.07 2015-07-15 06:00:12.000 196 21196.29 119.82 42883.55 47836.09 2015-07-15 06:00:13.000 196 21196.31 119.76 42883.58 47836.14 2015-07-15 06:00:14.000 196 21196.33 119.72 42883.64 47836.16 2015-07-15 06:00:15.000 196 21196.35 119.69 42883.67 47836.20 2015-07-15 06:00:16.000 196 21196.35 119.64 42883.69 47836.24 2015-07-15 06:00:17.000 196 21196.36 119.61 42883.72 47836.27 2015-07-15 06:00:18.000 196 21196.39 119.59 42883.76 47836.32 2015-07-15 06:00:19.000 196 21196.42 119.56 42883.76 47836.36 2015-07-15 06:00:20.000 196 21196.39 119.49 42883.80 47836.38 2015-07-15 06:00:21.000 196 21196.41 119.44 42883.88 47836.43 2015-07-15 06:00:22.000 196 21196.42 119.43 42883.90 47836.45 2015-07-15 06:00:23.000 196 21196.40 119.42 42883.93 47836.48 2015-07-15 06:00:24.000 196 21196.40 119.39 42883.93 47836.50 2015-07-15 06:00:25.000 196 21196.39 119.38 42883.96 47836.51 2015-07-15 06:00:26.000 196 21196.38 119.34 42883.98 47836.52 2015-07-15 06:00:27.000 196 21196.36 119.34 42883.99 47836.53 2015-07-15 06:00:28.000 196 21196.35 119.31 42883.99 47836.54 2015-07-15 06:00:29.000 196 21196.33 119.29 42884.01 47836.52 2015-07-15 06:00:30.000 196 21196.34 119.25 42884.03 47836.54 2015-07-15 06:00:31.000 196 21196.35 119.23 42884.08 47836.55 2015-07-15 06:00:32.000 196 21196.33 119.28 42884.05 47836.56 2015-07-15 06:00:33.000 196 21196.32 119.28 42884.03 47836.57 2015-07-15 06:00:34.000 196 21196.31 119.30 42884.01 47836.58 2015-07-15 06:00:35.000 196 21196.29 119.36 42883.99 47836.51 2015-07-15 06:00:36.000 196 21196.32 119.37 42883.96 47836.50 2015-07-15 06:00:37.000 196 21196.36 119.40 42883.93 47836.48 2015-07-15 06:00:38.000 196 21196.35 119.42 42883.88 47836.44 2015-07-15 06:00:39.000 196 21196.37 119.40 42883.86 47836.45 2015-07-15 06:00:40.000 196 21196.38 119.38 42883.88 47836.44 2015-07-15 06:00:41.000 196 21196.40 119.37 42883.86 47836.41 2015-07-15 06:00:42.000 196 21196.40 119.38 42883.82 47836.40 2015-07-15 06:00:43.000 196 21196.39 119.36 42883.82 47836.40 2015-07-15 06:00:44.000 196 21196.43 119.36 42883.79 47836.41 2015-07-15 06:00:45.000 196 21196.44 119.37 42883.80 47836.42 2015-07-15 06:00:46.000 196 21196.43 119.39 42883.82 47836.42 2015-07-15 06:00:47.000 196 21196.47 119.37 42883.82 47836.43 2015-07-15 06:00:48.000 196 21196.47 119.37 42883.83 47836.43 2015-07-15 06:00:49.000 196 21196.48 119.38 42883.85 47836.46 2015-07-15 06:00:50.000 196 21196.46 119.37 42883.84 47836.45 2015-07-15 06:00:51.000 196 21196.48 119.36 42883.83 47836.46 2015-07-15 06:00:52.000 196 21196.51 119.34 42883.83 47836.45 2015-07-15 06:00:53.000 196 21196.53 119.32 42883.86 47836.49 2015-07-15 06:00:54.000 196 21196.51 119.30 42883.86 47836.50 2015-07-15 06:00:55.000 196 21196.51 119.27 42883.85 47836.48 2015-07-15 06:00:56.000 196 21196.51 119.22 42883.85 47836.50 2015-07-15 06:00:57.000 196 21196.49 119.21 42883.87 47836.50 2015-07-15 06:00:58.000 196 21196.49 119.18 42883.89 47836.47 2015-07-15 06:00:59.000 196 21196.47 119.16 42883.85 47836.48 2015-07-15 06:01:00.000 196 21196.50 119.14 42883.85 47836.47 2015-07-15 06:01:01.000 196 21196.52 119.11 42883.85 47836.49 2015-07-15 06:01:02.000 196 21196.47 119.10 42883.85 47836.48 2015-07-15 06:01:03.000 196 21196.46 119.06 42883.85 47836.50 2015-07-15 06:01:04.000 196 21196.51 119.05 42883.83 47836.49 2015-07-15 06:01:05.000 196 21196.54 119.02 42883.82 47836.48 2015-07-15 06:01:06.000 196 21196.52 118.99 42883.81 47836.51 2015-07-15 06:01:07.000 196 21196.53 118.96 42883.80 47836.49 2015-07-15 06:01:08.000 196 21196.51 118.93 42883.86 47836.49 2015-07-15 06:01:09.000 196 21196.49 118.91 42883.82 47836.48 2015-07-15 06:01:10.000 196 21196.49 118.87 42883.80 47836.46 2015-07-15 06:01:11.000 196 21196.48 118.86 42883.83 47836.47 2015-07-15 06:01:12.000 196 21196.46 118.83 42883.85 47836.44 2015-07-15 06:01:13.000 196 21196.47 118.79 42883.88 47836.46 2015-07-15 06:01:14.000 196 21196.46 118.78 42883.88 47836.46 2015-07-15 06:01:15.000 196 21196.44 118.82 42883.86 47836.46 2015-07-15 06:01:16.000 196 21196.41 118.85 42883.85 47836.45 2015-07-15 06:01:17.000 196 21196.39 118.89 42883.84 47836.44 2015-07-15 06:01:18.000 196 21196.38 118.89 42883.78 47836.41 2015-07-15 06:01:19.000 196 21196.37 118.89 42883.77 47836.38 2015-07-15 06:01:20.000 196 21196.39 118.91 42883.77 47836.33 2015-07-15 06:01:21.000 196 21196.39 118.91 42883.74 47836.35 2015-07-15 06:01:22.000 196 21196.39 118.90 42883.73 47836.34 2015-07-15 06:01:23.000 196 21196.37 118.93 42883.72 47836.32 2015-07-15 06:01:24.000 196 21196.35 118.92 42883.73 47836.32 2015-07-15 06:01:25.000 196 21196.34 118.91 42883.71 47836.30 2015-07-15 06:01:26.000 196 21196.30 118.88 42883.73 47836.29 2015-07-15 06:01:27.000 196 21196.27 118.89 42883.74 47836.28 2015-07-15 06:01:28.000 196 21196.26 118.88 42883.73 47836.27 2015-07-15 06:01:29.000 196 21196.24 118.87 42883.75 47836.28 2015-07-15 06:01:30.000 196 21196.20 118.88 42883.74 47836.25 2015-07-15 06:01:31.000 196 21196.15 118.93 42883.70 47836.23 2015-07-15 06:01:32.000 196 21196.12 118.98 42883.64 47836.18 2015-07-15 06:01:33.000 196 21196.07 118.98 42883.62 47836.12 2015-07-15 06:01:34.000 196 21196.07 118.96 42883.59 47836.07 2015-07-15 06:01:35.000 196 21196.06 118.92 42883.61 47836.07 2015-07-15 06:01:36.000 196 21196.05 118.86 42883.61 47836.05 2015-07-15 06:01:37.000 196 21195.99 118.91 42883.59 47836.05 2015-07-15 06:01:38.000 196 21195.97 118.95 42883.54 47836.00 2015-07-15 06:01:39.000 196 21195.98 118.92 42883.52 47835.94 2015-07-15 06:01:40.000 196 21195.96 118.90 42883.50 47835.93 2015-07-15 06:01:41.000 196 21195.95 118.87 42883.49 47835.90 2015-07-15 06:01:42.000 196 21195.97 118.84 42883.52 47835.92 2015-07-15 06:01:43.000 196 21195.98 118.79 42883.53 47835.92 2015-07-15 06:01:44.000 196 21195.98 118.77 42883.53 47835.93 2015-07-15 06:01:45.000 196 21195.98 118.75 42883.54 47835.95 2015-07-15 06:01:46.000 196 21195.98 118.74 42883.55 47835.97 2015-07-15 06:01:47.000 196 21195.97 118.75 42883.53 47835.98 2015-07-15 06:01:48.000 196 21195.98 118.76 42883.53 47835.98 2015-07-15 06:01:49.000 196 21196.01 118.76 42883.53 47835.95 2015-07-15 06:01:50.000 196 21196.01 118.75 42883.51 47835.98 2015-07-15 06:01:51.000 196 21196.00 118.73 42883.49 47835.97 2015-07-15 06:01:52.000 196 21195.95 118.72 42883.51 47835.96 2015-07-15 06:01:53.000 196 21195.97 118.71 42883.54 47835.97 2015-07-15 06:01:54.000 196 21196.01 118.75 42883.54 47835.94 2015-07-15 06:01:55.000 196 21196.01 118.77 42883.53 47835.95 2015-07-15 06:01:56.000 196 21196.02 118.74 42883.46 47835.95 2015-07-15 06:01:57.000 196 21196.03 118.70 42883.48 47835.93 2015-07-15 06:01:58.000 196 21195.97 118.67 42883.51 47835.94 2015-07-15 06:01:59.000 196 21195.97 118.67 42883.53 47835.94 2015-07-15 06:02:00.000 196 21195.94 118.67 42883.50 47835.94 2015-07-15 06:02:01.000 196 21195.92 118.66 42883.52 47835.94 2015-07-15 06:02:02.000 196 21195.89 118.64 42883.52 47835.93 2015-07-15 06:02:03.000 196 21195.89 118.64 42883.50 47835.90 2015-07-15 06:02:04.000 196 21195.87 118.64 42883.51 47835.90 2015-07-15 06:02:05.000 196 21195.86 118.60 42883.51 47835.87 2015-07-15 06:02:06.000 196 21195.87 118.53 42883.52 47835.87 2015-07-15 06:02:07.000 196 21195.86 118.49 42883.50 47835.86 2015-07-15 06:02:08.000 196 21195.82 118.46 42883.47 47835.88 2015-07-15 06:02:09.000 196 21195.82 118.43 42883.49 47835.88 2015-07-15 06:02:10.000 196 21195.82 118.42 42883.53 47835.90 2015-07-15 06:02:11.000 196 21195.83 118.44 42883.54 47835.90 2015-07-15 06:02:12.000 196 21195.82 118.45 42883.52 47835.91 2015-07-15 06:02:13.000 196 21195.82 118.43 42883.53 47835.90 2015-07-15 06:02:14.000 196 21195.82 118.43 42883.54 47835.89 2015-07-15 06:02:15.000 196 21195.83 118.43 42883.53 47835.89 2015-07-15 06:02:16.000 196 21195.82 118.41 42883.53 47835.88 2015-07-15 06:02:17.000 196 21195.84 118.39 42883.51 47835.87 2015-07-15 06:02:18.000 196 21195.85 118.38 42883.50 47835.89 2015-07-15 06:02:19.000 196 21195.86 118.39 42883.49 47835.89 2015-07-15 06:02:20.000 196 21195.86 118.37 42883.49 47835.92 2015-07-15 06:02:21.000 196 21195.85 118.33 42883.48 47835.89 2015-07-15 06:02:22.000 196 21195.88 118.33 42883.47 47835.88 2015-07-15 06:02:23.000 196 21195.88 118.32 42883.46 47835.87 2015-07-15 06:02:24.000 196 21195.90 118.28 42883.49 47835.89 2015-07-15 06:02:25.000 196 21195.92 118.27 42883.49 47835.89 2015-07-15 06:02:26.000 196 21195.91 118.22 42883.49 47835.91 2015-07-15 06:02:27.000 196 21195.91 118.17 42883.53 47835.91 2015-07-15 06:02:28.000 196 21195.92 118.12 42883.54 47835.92 2015-07-15 06:02:29.000 196 21195.96 118.07 42883.56 47835.93 2015-07-15 06:02:30.000 196 21195.95 118.00 42883.56 47835.94 2015-07-15 06:02:31.000 196 21195.91 117.95 42883.54 47835.99 2015-07-15 06:02:32.000 196 21195.90 117.89 42883.55 47835.95 2015-07-15 06:02:33.000 196 21195.90 117.84 42883.58 47835.98 2015-07-15 06:02:34.000 196 21195.87 117.84 42883.58 47835.98 2015-07-15 06:02:35.000 196 21195.85 117.81 42883.57 47835.96 2015-07-15 06:02:36.000 196 21195.81 117.74 42883.61 47835.96 2015-07-15 06:02:37.000 196 21195.77 117.71 42883.61 47835.95 2015-07-15 06:02:38.000 196 21195.74 117.71 42883.59 47835.94 2015-07-15 06:02:39.000 196 21195.72 117.68 42883.62 47835.93 2015-07-15 06:02:40.000 196 21195.70 117.70 42883.63 47835.89 2015-07-15 06:02:41.000 196 21195.66 117.72 42883.62 47835.87 2015-07-15 06:02:42.000 196 21195.64 117.70 42883.58 47835.86 2015-07-15 06:02:43.000 196 21195.61 117.70 42883.56 47835.86 2015-07-15 06:02:44.000 196 21195.60 117.73 42883.53 47835.82 2015-07-15 06:02:45.000 196 21195.61 117.78 42883.52 47835.82 2015-07-15 06:02:46.000 196 21195.63 117.82 42883.54 47835.79 2015-07-15 06:02:47.000 196 21195.64 117.86 42883.51 47835.79 2015-07-15 06:02:48.000 196 21195.63 117.90 42883.46 47835.75 2015-07-15 06:02:49.000 196 21195.64 117.93 42883.42 47835.75 2015-07-15 06:02:50.000 196 21195.65 117.95 42883.39 47835.72 2015-07-15 06:02:51.000 196 21195.64 117.99 42883.41 47835.71 2015-07-15 06:02:52.000 196 21195.68 118.03 42883.37 47835.69 2015-07-15 06:02:53.000 196 21195.70 118.07 42883.36 47835.69 2015-07-15 06:02:54.000 196 21195.69 118.10 42883.34 47835.70 2015-07-15 06:02:55.000 196 21195.70 118.12 42883.34 47835.68 2015-07-15 06:02:56.000 196 21195.70 118.14 42883.34 47835.67 2015-07-15 06:02:57.000 196 21195.70 118.14 42883.32 47835.66 2015-07-15 06:02:58.000 196 21195.72 118.12 42883.33 47835.66 2015-07-15 06:02:59.000 196 21195.74 118.09 42883.35 47835.67 2015-07-15 06:03:00.000 196 21195.74 118.06 42883.34 47835.67 2015-07-15 06:03:01.000 196 21195.74 118.04 42883.33 47835.65 2015-07-15 06:03:02.000 196 21195.73 117.99 42883.35 47835.65 2015-07-15 06:03:03.000 196 21195.73 117.92 42883.34 47835.67 2015-07-15 06:03:04.000 196 21195.75 117.85 42883.36 47835.69 2015-07-15 06:03:05.000 196 21195.73 117.77 42883.37 47835.69 2015-07-15 06:03:06.000 196 21195.71 117.71 42883.41 47835.71 2015-07-15 06:03:07.000 196 21195.71 117.66 42883.45 47835.75 2015-07-15 06:03:08.000 196 21195.71 117.61 42883.51 47835.78 2015-07-15 06:03:09.000 196 21195.75 117.56 42883.58 47835.82 2015-07-15 06:03:10.000 196 21195.78 117.50 42883.61 47835.85 2015-07-15 06:03:11.000 196 21195.81 117.42 42883.66 47835.90 2015-07-15 06:03:12.000 196 21195.86 117.34 42883.71 47835.95 2015-07-15 06:03:13.000 196 21195.88 117.29 42883.75 47836.00 2015-07-15 06:03:14.000 196 21195.88 117.27 42883.80 47836.06 2015-07-15 06:03:15.000 196 21195.87 117.28 42883.80 47836.08 2015-07-15 06:03:16.000 196 21195.85 117.26 42883.81 47836.10 2015-07-15 06:03:17.000 196 21195.87 117.21 42883.84 47836.12 2015-07-15 06:03:18.000 196 21195.92 117.20 42883.82 47836.11 2015-07-15 06:03:19.000 196 21195.92 117.21 42883.85 47836.13 2015-07-15 06:03:20.000 196 21195.94 117.18 42883.86 47836.14 2015-07-15 06:03:21.000 196 21195.95 117.15 42883.88 47836.18 2015-07-15 06:03:22.000 196 21195.98 117.13 42883.91 47836.18 2015-07-15 06:03:23.000 196 21196.01 117.10 42883.90 47836.21 2015-07-15 06:03:24.000 196 21196.01 117.11 42883.91 47836.23 2015-07-15 06:03:25.000 196 21196.02 117.13 42883.90 47836.25 2015-07-15 06:03:26.000 196 21196.04 117.16 42883.86 47836.24 2015-07-15 06:03:27.000 196 21196.07 117.16 42883.83 47836.24 2015-07-15 06:03:28.000 196 21196.09 117.15 42883.85 47836.21 2015-07-15 06:03:29.000 196 21196.08 117.12 42883.82 47836.21 2015-07-15 06:03:30.000 196 21196.06 117.10 42883.81 47836.20 2015-07-15 06:03:31.000 196 21196.05 117.04 42883.82 47836.19 2015-07-15 06:03:32.000 196 21196.05 116.98 42883.86 47836.19 2015-07-15 06:03:33.000 196 21196.05 116.91 42883.88 47836.19 2015-07-15 06:03:34.000 196 21196.02 116.88 42883.86 47836.21 2015-07-15 06:03:35.000 196 21195.97 116.85 42883.88 47836.20 2015-07-15 06:03:36.000 196 21195.98 116.82 42883.87 47836.21 2015-07-15 06:03:37.000 196 21195.97 116.82 42883.88 47836.20 2015-07-15 06:03:38.000 196 21195.96 116.83 42883.84 47836.20 2015-07-15 06:03:39.000 196 21195.93 116.83 42883.81 47836.15 2015-07-15 06:03:40.000 196 21195.92 116.84 42883.78 47836.12 2015-07-15 06:03:41.000 196 21195.94 116.84 42883.74 47836.09 2015-07-15 06:03:42.000 196 21195.93 116.84 42883.72 47836.08 2015-07-15 06:03:43.000 196 21195.91 116.83 42883.72 47836.06 2015-07-15 06:03:44.000 196 21195.93 116.82 42883.71 47836.07 2015-07-15 06:03:45.000 196 21195.91 116.83 42883.72 47836.01 2015-07-15 06:03:46.000 196 21195.89 116.89 42883.69 47836.02 2015-07-15 06:03:47.000 196 21195.79 117.01 42883.65 47835.96 2015-07-15 06:03:48.000 196 21195.77 117.10 42883.57 47835.87 2015-07-15 06:03:49.000 196 21195.77 117.16 42883.53 47835.82 2015-07-15 06:03:50.000 196 21195.76 117.19 42883.49 47835.77 2015-07-15 06:03:51.000 196 21195.76 117.21 42883.44 47835.71 2015-07-15 06:03:52.000 196 21195.78 117.19 42883.42 47835.69 2015-07-15 06:03:53.000 196 21195.81 117.17 42883.39 47835.69 2015-07-15 06:03:54.000 196 21195.84 117.17 42883.40 47835.71 2015-07-15 06:03:55.000 196 21195.86 117.20 42883.40 47835.70 2015-07-15 06:03:56.000 196 21195.84 117.21 42883.41 47835.72 2015-07-15 06:03:57.000 196 21195.82 117.26 42883.41 47835.73 2015-07-15 06:03:58.000 196 21195.85 117.26 42883.40 47835.73 2015-07-15 06:03:59.000 196 21195.80 117.32 42883.39 47835.72 2015-07-15 06:04:00.000 196 21195.81 117.36 42883.34 47835.68 2015-07-15 06:04:01.000 196 21195.82 117.40 42883.29 47835.65 2015-07-15 06:04:02.000 196 21195.79 117.42 42883.27 47835.63 2015-07-15 06:04:03.000 196 21195.78 117.43 42883.26 47835.59 2015-07-15 06:04:04.000 196 21195.76 117.44 42883.25 47835.54 2015-07-15 06:04:05.000 196 21195.76 117.42 42883.25 47835.54 2015-07-15 06:04:06.000 196 21195.72 117.39 42883.24 47835.53 2015-07-15 06:04:07.000 196 21195.65 117.37 42883.26 47835.50 2015-07-15 06:04:08.000 196 21195.63 117.38 42883.28 47835.51 2015-07-15 06:04:09.000 196 21195.60 117.40 42883.28 47835.51 2015-07-15 06:04:10.000 196 21195.62 117.43 42883.25 47835.50 2015-07-15 06:04:11.000 196 21195.63 117.46 42883.32 47835.54 2015-07-15 06:04:12.000 196 21195.60 117.50 42883.34 47835.53 2015-07-15 06:04:13.000 196 21195.60 117.51 42883.30 47835.51 2015-07-15 06:04:14.000 196 21195.57 117.54 42883.33 47835.51 2015-07-15 06:04:15.000 196 21195.54 117.54 42883.33 47835.50 2015-07-15 06:04:16.000 196 21195.52 117.58 42883.32 47835.52 2015-07-15 06:04:17.000 196 21195.50 117.63 42883.33 47835.53 2015-07-15 06:04:18.000 196 21195.43 117.72 42883.30 47835.50 2015-07-15 06:04:19.000 196 21195.39 117.82 42883.24 47835.45 2015-07-15 06:04:20.000 196 21195.35 117.92 42883.18 47835.39 2015-07-15 06:04:21.000 196 21195.29 117.99 42883.12 47835.32 2015-07-15 06:04:22.000 196 21195.28 118.02 42883.08 47835.23 2015-07-15 06:04:23.000 196 21195.25 118.02 42883.03 47835.17 2015-07-15 06:04:24.000 196 21195.22 118.02 42883.00 47835.11 2015-07-15 06:04:25.000 196 21195.21 118.02 42882.97 47835.08 2015-07-15 06:04:26.000 196 21195.16 118.06 42882.95 47835.04 2015-07-15 06:04:27.000 196 21195.13 118.09 42882.92 47835.00 2015-07-15 06:04:28.000 196 21195.12 118.09 42882.91 47834.96 2015-07-15 06:04:29.000 196 21195.11 118.09 42882.87 47834.92 2015-07-15 06:04:30.000 196 21195.09 118.10 42882.87 47834.91 2015-07-15 06:04:31.000 196 21195.08 118.10 42882.90 47834.93 2015-07-15 06:04:32.000 196 21195.08 118.11 42882.89 47834.94 2015-07-15 06:04:33.000 196 21195.02 118.23 42882.88 47834.94 2015-07-15 06:04:34.000 196 21194.97 118.37 42882.86 47834.90 2015-07-15 06:04:35.000 196 21194.92 118.50 42882.80 47834.84 2015-07-15 06:04:36.000 196 21194.92 118.62 42882.74 47834.77 2015-07-15 06:04:37.000 196 21194.94 118.70 42882.62 47834.70 2015-07-15 06:04:38.000 196 21194.95 118.75 42882.58 47834.64 2015-07-15 06:04:39.000 196 21194.96 118.81 42882.56 47834.60 2015-07-15 06:04:40.000 196 21195.00 118.86 42882.53 47834.58 2015-07-15 06:04:41.000 196 21195.05 118.93 42882.51 47834.57 2015-07-15 06:04:42.000 196 21195.09 118.97 42882.51 47834.55 2015-07-15 06:04:43.000 196 21195.11 118.98 42882.47 47834.56 2015-07-15 06:04:44.000 196 21195.15 118.97 42882.45 47834.56 2015-07-15 06:04:45.000 196 21195.22 118.90 42882.49 47834.57 2015-07-15 06:04:46.000 196 21195.26 118.86 42882.51 47834.65 2015-07-15 06:04:47.000 196 21195.30 118.81 42882.54 47834.66 2015-07-15 06:04:48.000 196 21195.29 118.77 42882.60 47834.70 2015-07-15 06:04:49.000 196 21195.35 118.77 42882.62 47834.76 2015-07-15 06:04:50.000 196 21195.35 118.76 42882.66 47834.78 2015-07-15 06:04:51.000 196 21195.35 118.76 42882.65 47834.82 2015-07-15 06:04:52.000 196 21195.31 118.73 42882.69 47834.83 2015-07-15 06:04:53.000 196 21195.27 118.75 42882.71 47834.82 2015-07-15 06:04:54.000 196 21195.24 118.74 42882.70 47834.80 2015-07-15 06:04:55.000 196 21195.26 118.67 42882.71 47834.82 2015-07-15 06:04:56.000 196 21195.24 118.59 42882.75 47834.82 2015-07-15 06:04:57.000 196 21195.21 118.54 42882.77 47834.85 2015-07-15 06:04:58.000 196 21195.20 118.47 42882.82 47834.87 2015-07-15 06:04:59.000 196 21195.20 118.44 42882.88 47834.92 2015-07-15 06:05:00.000 196 21195.24 118.39 42882.92 47834.98 2015-07-15 06:05:01.000 196 21195.25 118.36 42882.94 47835.02 2015-07-15 06:05:02.000 196 21195.26 118.36 42882.98 47835.05 2015-07-15 06:05:03.000 196 21195.24 118.41 42882.99 47835.04 2015-07-15 06:05:04.000 196 21195.23 118.47 42882.93 47835.03 2015-07-15 06:05:05.000 196 21195.21 118.51 42882.92 47835.00 2015-07-15 06:05:06.000 196 21195.26 118.48 42882.92 47835.00 2015-07-15 06:05:07.000 196 21195.31 118.42 42882.96 47835.01 2015-07-15 06:05:08.000 196 21195.40 118.33 42882.99 47835.06 2015-07-15 06:05:09.000 196 21195.46 118.26 42883.03 47835.12 2015-07-15 06:05:10.000 196 21195.50 118.20 42883.07 47835.20 2015-07-15 06:05:11.000 196 21195.51 118.21 42883.11 47835.26 2015-07-15 06:05:12.000 196 21195.53 118.21 42883.12 47835.30 2015-07-15 06:05:13.000 196 21195.53 118.21 42883.11 47835.30 2015-07-15 06:05:14.000 196 21195.54 118.21 42883.11 47835.32 2015-07-15 06:05:15.000 196 21195.57 118.21 42883.13 47835.32 2015-07-15 06:05:16.000 196 21195.59 118.20 42883.14 47835.36 2015-07-15 06:05:17.000 196 21195.59 118.20 42883.13 47835.38 2015-07-15 06:05:18.000 196 21195.57 118.20 42883.13 47835.37 2015-07-15 06:05:19.000 196 21195.55 118.21 42883.16 47835.34 2015-07-15 06:05:20.000 196 21195.57 118.14 42883.14 47835.35 2015-07-15 06:05:21.000 196 21195.61 118.10 42883.16 47835.39 2015-07-15 06:05:22.000 196 21195.68 118.02 42883.21 47835.43 2015-07-15 06:05:23.000 196 21195.72 117.97 42883.22 47835.47 2015-07-15 06:05:24.000 196 21195.73 117.95 42883.23 47835.49 2015-07-15 06:05:25.000 196 21195.76 117.91 42883.26 47835.54 2015-07-15 06:05:26.000 196 21195.77 117.86 42883.30 47835.58 2015-07-15 06:05:27.000 196 21195.79 117.82 42883.30 47835.59 2015-07-15 06:05:28.000 196 21195.80 117.79 42883.29 47835.63 2015-07-15 06:05:29.000 196 21195.80 117.76 42883.31 47835.63 2015-07-15 06:05:30.000 196 21195.81 117.74 42883.31 47835.63 2015-07-15 06:05:31.000 196 21195.80 117.72 42883.32 47835.63 2015-07-15 06:05:32.000 196 21195.80 117.65 42883.37 47835.63 2015-07-15 06:05:33.000 196 21195.81 117.61 42883.37 47835.66 2015-07-15 06:05:34.000 196 21195.80 117.60 42883.37 47835.69 2015-07-15 06:05:35.000 196 21195.80 117.53 42883.40 47835.69 2015-07-15 06:05:36.000 196 21195.76 117.48 42883.42 47835.70 2015-07-15 06:05:37.000 196 21195.75 117.48 42883.43 47835.72 2015-07-15 06:05:38.000 196 21195.76 117.46 42883.46 47835.73 2015-07-15 06:05:39.000 196 21195.77 117.47 42883.47 47835.73 2015-07-15 06:05:40.000 196 21195.76 117.48 42883.47 47835.74 2015-07-15 06:05:41.000 196 21195.73 117.47 42883.48 47835.74 2015-07-15 06:05:42.000 196 21195.72 117.47 42883.49 47835.75 2015-07-15 06:05:43.000 196 21195.74 117.46 42883.52 47835.74 2015-07-15 06:05:44.000 196 21195.73 117.47 42883.53 47835.76 2015-07-15 06:05:45.000 196 21195.76 117.46 42883.51 47835.76 2015-07-15 06:05:46.000 196 21195.78 117.44 42883.52 47835.79 2015-07-15 06:05:47.000 196 21195.81 117.44 42883.55 47835.80 2015-07-15 06:05:48.000 196 21195.86 117.43 42883.53 47835.81 2015-07-15 06:05:49.000 196 21195.90 117.40 42883.53 47835.86 2015-07-15 06:05:50.000 196 21195.94 117.38 42883.56 47835.86 2015-07-15 06:05:51.000 196 21195.92 117.37 42883.58 47835.88 2015-07-15 06:05:52.000 196 21195.92 117.40 42883.59 47835.90 2015-07-15 06:05:53.000 196 21195.95 117.41 42883.57 47835.92 2015-07-15 06:05:54.000 196 21195.94 117.44 42883.60 47835.90 2015-07-15 06:05:55.000 196 21195.96 117.40 42883.59 47835.92 2015-07-15 06:05:56.000 196 21195.97 117.36 42883.55 47835.91 2015-07-15 06:05:57.000 196 21195.97 117.34 42883.57 47835.91 2015-07-15 06:05:58.000 196 21195.94 117.31 42883.57 47835.92 2015-07-15 06:05:59.000 196 21195.92 117.27 42883.60 47835.93 2015-07-15 06:06:00.000 196 21195.90 117.30 42883.64 47835.93 2015-07-15 06:06:01.000 196 21195.90 117.27 42883.64 47835.94 2015-07-15 06:06:02.000 196 21195.91 117.25 42883.63 47835.92 2015-07-15 06:06:03.000 196 21195.87 117.24 42883.64 47835.94 2015-07-15 06:06:04.000 196 21195.84 117.24 42883.63 47835.92 2015-07-15 06:06:05.000 196 21195.87 117.20 42883.60 47835.92 2015-07-15 06:06:06.000 196 21195.88 117.19 42883.60 47835.90 2015-07-15 06:06:07.000 196 21195.85 117.16 42883.59 47835.91 2015-07-15 06:06:08.000 196 21195.88 117.13 42883.58 47835.92 2015-07-15 06:06:09.000 196 21195.88 117.08 42883.61 47835.94 2015-07-15 06:06:10.000 196 21195.88 117.04 42883.63 47835.93 2015-07-15 06:06:11.000 196 21195.90 117.00 42883.62 47835.95 2015-07-15 06:06:12.000 196 21195.92 116.96 42883.65 47835.98 2015-07-15 06:06:13.000 196 21195.96 116.91 42883.67 47836.02 2015-07-15 06:06:14.000 196 21195.96 116.89 42883.72 47836.04 2015-07-15 06:06:15.000 196 21195.95 116.89 42883.74 47836.04 2015-07-15 06:06:16.000 196 21195.94 116.91 42883.72 47836.05 2015-07-15 06:06:17.000 196 21195.92 116.90 42883.72 47836.05 2015-07-15 06:06:18.000 196 21195.90 116.89 42883.71 47836.01 2015-07-15 06:06:19.000 196 21195.90 116.83 42883.72 47836.04 2015-07-15 06:06:20.000 196 21195.93 116.78 42883.74 47836.05 2015-07-15 06:06:21.000 196 21195.97 116.76 42883.76 47836.07 2015-07-15 06:06:22.000 196 21195.96 116.74 42883.77 47836.08 2015-07-15 06:06:23.000 196 21195.95 116.74 42883.77 47836.08 2015-07-15 06:06:24.000 196 21195.94 116.76 42883.72 47836.06 2015-07-15 06:06:25.000 196 21195.94 116.73 42883.69 47836.07 2015-07-15 06:06:26.000 196 21195.97 116.69 42883.69 47836.04 2015-07-15 06:06:27.000 196 21195.95 116.68 42883.64 47836.01 2015-07-15 06:06:28.000 196 21195.93 116.64 42883.66 47836.02 2015-07-15 06:06:29.000 196 21195.91 116.58 42883.66 47835.98 2015-07-15 06:06:30.000 196 21195.91 116.51 42883.67 47835.96 2015-07-15 06:06:31.000 196 21195.96 116.41 42883.69 47835.99 2015-07-15 06:06:32.000 196 21195.98 116.33 42883.74 47836.03 2015-07-15 06:06:33.000 196 21195.95 116.32 42883.80 47836.09 2015-07-15 06:06:34.000 196 21195.87 116.34 42883.81 47836.11 2015-07-15 06:06:35.000 196 21195.83 116.37 42883.81 47836.07 2015-07-15 06:06:36.000 196 21195.79 116.39 42883.81 47836.08 2015-07-15 06:06:37.000 196 21195.78 116.40 42883.79 47836.04 2015-07-15 06:06:38.000 196 21195.81 116.39 42883.80 47836.05 2015-07-15 06:06:39.000 196 21195.83 116.38 42883.77 47836.05 2015-07-15 06:06:40.000 196 21195.86 116.37 42883.78 47836.04 2015-07-15 06:06:41.000 196 21195.89 116.39 42883.77 47836.06 2015-07-15 06:06:42.000 196 21195.94 116.40 42883.79 47836.06 2015-07-15 06:06:43.000 196 21195.95 116.41 42883.81 47836.12 2015-07-15 06:06:44.000 196 21195.99 116.41 42883.83 47836.12 2015-07-15 06:06:45.000 196 21196.00 116.46 42883.80 47836.14 2015-07-15 06:06:46.000 196 21195.98 116.49 42883.74 47836.14 2015-07-15 06:06:47.000 196 21195.95 116.51 42883.75 47836.10 2015-07-15 06:06:48.000 196 21195.96 116.55 42883.72 47836.06 2015-07-15 06:06:49.000 196 21195.96 116.52 42883.68 47836.02 2015-07-15 06:06:50.000 196 21195.96 116.46 42883.69 47836.01 2015-07-15 06:06:51.000 196 21195.94 116.41 42883.69 47836.01 2015-07-15 06:06:52.000 196 21195.95 116.37 42883.69 47836.01 2015-07-15 06:06:53.000 196 21195.95 116.30 42883.70 47836.00 2015-07-15 06:06:54.000 196 21195.94 116.26 42883.74 47836.03 2015-07-15 06:06:55.000 196 21195.92 116.22 42883.80 47836.03 2015-07-15 06:06:56.000 196 21195.91 116.21 42883.81 47836.05 2015-07-15 06:06:57.000 196 21195.89 116.24 42883.82 47836.08 2015-07-15 06:06:58.000 196 21195.90 116.23 42883.82 47836.07 2015-07-15 06:06:59.000 196 21195.87 116.25 42883.80 47836.06 2015-07-15 06:07:00.000 196 21195.89 116.27 42883.81 47836.06 2015-07-15 06:07:01.000 196 21195.90 116.25 42883.79 47836.06 2015-07-15 06:07:02.000 196 21195.94 116.22 42883.74 47836.08 2015-07-15 06:07:03.000 196 21195.96 116.20 42883.73 47836.10 2015-07-15 06:07:04.000 196 21196.03 116.19 42883.77 47836.11 2015-07-15 06:07:05.000 196 21196.08 116.14 42883.76 47836.17 2015-07-15 06:07:06.000 196 21196.13 116.12 42883.77 47836.19 2015-07-15 06:07:07.000 196 21196.14 116.10 42883.77 47836.24 2015-07-15 06:07:08.000 196 21196.14 116.09 42883.80 47836.26 2015-07-15 06:07:09.000 196 21196.15 116.05 42883.81 47836.27 2015-07-15 06:07:10.000 196 21196.17 116.02 42883.82 47836.29 2015-07-15 06:07:11.000 196 21196.15 115.99 42883.86 47836.28 2015-07-15 06:07:12.000 196 21196.10 115.94 42883.89 47836.28 2015-07-15 06:07:13.000 196 21196.08 115.93 42883.88 47836.30 2015-07-15 06:07:14.000 196 21196.07 115.89 42883.85 47836.30 2015-07-15 06:07:15.000 196 21196.03 115.88 42883.87 47836.28 2015-07-15 06:07:16.000 196 21195.99 115.86 42883.86 47836.25 2015-07-15 06:07:17.000 196 21195.92 115.87 42883.86 47836.25 2015-07-15 06:07:18.000 196 21195.86 115.89 42883.86 47836.22 2015-07-15 06:07:19.000 196 21195.83 115.94 42883.84 47836.20 2015-07-15 06:07:20.000 196 21195.79 116.00 42883.83 47836.17 2015-07-15 06:07:21.000 196 21195.72 116.10 42883.79 47836.08 2015-07-15 06:07:22.000 196 21195.71 116.16 42883.76 47836.07 2015-07-15 06:07:23.000 196 21195.71 116.19 42883.69 47836.01 2015-07-15 06:07:24.000 196 21195.71 116.23 42883.67 47835.95 2015-07-15 06:07:25.000 196 21195.76 116.29 42883.66 47835.96 2015-07-15 06:07:26.000 196 21195.82 116.32 42883.59 47835.92 2015-07-15 06:07:27.000 196 21195.86 116.35 42883.58 47835.93 2015-07-15 06:07:28.000 196 21195.90 116.36 42883.63 47835.96 2015-07-15 06:07:29.000 196 21195.94 116.40 42883.64 47835.97 2015-07-15 06:07:30.000 196 21196.01 116.46 42883.65 47836.02 2015-07-15 06:07:31.000 196 21196.01 116.53 42883.62 47836.02 2015-07-15 06:07:32.000 196 21196.03 116.63 42883.59 47836.02 2015-07-15 06:07:33.000 196 21196.01 116.70 42883.51 47835.99 2015-07-15 06:07:34.000 196 21196.01 116.72 42883.48 47835.96 2015-07-15 06:07:35.000 196 21196.00 116.73 42883.44 47835.90 2015-07-15 06:07:36.000 196 21196.02 116.72 42883.42 47835.86 2015-07-15 06:07:37.000 196 21196.02 116.69 42883.37 47835.84 2015-07-15 06:07:38.000 196 21196.00 116.68 42883.37 47835.84 2015-07-15 06:07:39.000 196 21195.98 116.63 42883.40 47835.81 2015-07-15 06:07:40.000 196 21195.97 116.58 42883.39 47835.80 2015-07-15 06:07:41.000 196 21195.93 116.50 42883.39 47835.79 2015-07-15 06:07:42.000 196 21195.91 116.42 42883.42 47835.79 2015-07-15 06:07:43.000 196 21195.85 116.37 42883.43 47835.79 2015-07-15 06:07:44.000 196 21195.82 116.35 42883.43 47835.79 2015-07-15 06:07:45.000 196 21195.78 116.34 42883.45 47835.82 2015-07-15 06:07:46.000 196 21195.73 116.34 42883.46 47835.78 2015-07-15 06:07:47.000 196 21195.70 116.37 42883.47 47835.78 2015-07-15 06:07:48.000 196 21195.72 116.37 42883.47 47835.76 2015-07-15 06:07:49.000 196 21195.71 116.39 42883.46 47835.72 2015-07-15 06:07:50.000 196 21195.68 116.38 42883.43 47835.72 2015-07-15 06:07:51.000 196 21195.68 116.38 42883.44 47835.72 2015-07-15 06:07:52.000 196 21195.70 116.39 42883.45 47835.70 2015-07-15 06:07:53.000 196 21195.71 116.37 42883.46 47835.74 2015-07-15 06:07:54.000 196 21195.70 116.41 42883.44 47835.72 2015-07-15 06:07:55.000 196 21195.72 116.42 42883.46 47835.74 2015-07-15 06:07:56.000 196 21195.73 116.45 42883.47 47835.76 2015-07-15 06:07:57.000 196 21195.73 116.49 42883.49 47835.76 2015-07-15 06:07:58.000 196 21195.77 116.51 42883.47 47835.76 2015-07-15 06:07:59.000 196 21195.79 116.50 42883.45 47835.78 2015-07-15 06:08:00.000 196 21195.79 116.49 42883.46 47835.78 2015-07-15 06:08:01.000 196 21195.82 116.52 42883.46 47835.79 2015-07-15 06:08:02.000 196 21195.84 116.51 42883.47 47835.79 2015-07-15 06:08:03.000 196 21195.84 116.48 42883.48 47835.82 2015-07-15 06:08:04.000 196 21195.87 116.46 42883.46 47835.84 2015-07-15 06:08:05.000 196 21195.90 116.45 42883.48 47835.83 2015-07-15 06:08:06.000 196 21195.88 116.42 42883.50 47835.84 2015-07-15 06:08:07.000 196 21195.84 116.42 42883.52 47835.87 2015-07-15 06:08:08.000 196 21195.86 116.37 42883.53 47835.86 2015-07-15 06:08:09.000 196 21195.85 116.34 42883.54 47835.87 2015-07-15 06:08:10.000 196 21195.80 116.31 42883.59 47835.87 2015-07-15 06:08:11.000 196 21195.75 116.29 42883.58 47835.92 2015-07-15 06:08:12.000 196 21195.76 116.26 42883.59 47835.91 2015-07-15 06:08:13.000 196 21195.74 116.23 42883.66 47835.94 2015-07-15 06:08:14.000 196 21195.71 116.21 42883.67 47835.93 2015-07-15 06:08:15.000 196 21195.73 116.23 42883.69 47835.97 2015-07-15 06:08:16.000 196 21195.74 116.26 42883.69 47835.99 2015-07-15 06:08:17.000 196 21195.73 116.24 42883.72 47835.98 2015-07-15 06:08:18.000 196 21195.76 116.28 42883.73 47836.00 2015-07-15 06:08:19.000 196 21195.77 116.32 42883.71 47836.02 2015-07-15 06:08:20.000 196 21195.76 116.38 42883.72 47836.01 2015-07-15 06:08:21.000 196 21195.81 116.43 42883.72 47836.00 2015-07-15 06:08:22.000 196 21195.83 116.50 42883.71 47836.02 2015-07-15 06:08:23.000 196 21195.86 116.54 42883.65 47836.00 2015-07-15 06:08:24.000 196 21195.91 116.56 42883.62 47835.99 2015-07-15 06:08:25.000 196 21195.91 116.60 42883.60 47835.98 2015-07-15 06:08:26.000 196 21195.96 116.62 42883.61 47835.97 2015-07-15 06:08:27.000 196 21195.98 116.68 42883.59 47835.95 2015-07-15 06:08:28.000 196 21195.95 116.71 42883.53 47835.93 2015-07-15 06:08:29.000 196 21195.95 116.68 42883.50 47835.92 2015-07-15 06:08:30.000 196 21195.92 116.69 42883.50 47835.87 2015-07-15 06:08:31.000 196 21195.92 116.73 42883.48 47835.86 2015-07-15 06:08:32.000 196 21195.88 116.73 42883.46 47835.83 2015-07-15 06:08:33.000 196 21195.86 116.73 42883.42 47835.83 2015-07-15 06:08:34.000 196 21195.85 116.72 42883.40 47835.79 2015-07-15 06:08:35.000 196 21195.81 116.74 42883.43 47835.77 2015-07-15 06:08:36.000 196 21195.79 116.76 42883.38 47835.72 2015-07-15 06:08:37.000 196 21195.77 116.77 42883.36 47835.69 2015-07-15 06:08:38.000 196 21195.74 116.79 42883.37 47835.68 2015-07-15 06:08:39.000 196 21195.70 116.84 42883.32 47835.64 2015-07-15 06:08:40.000 196 21195.68 116.86 42883.29 47835.59 2015-07-15 06:08:41.000 196 21195.64 116.89 42883.23 47835.58 2015-07-15 06:08:42.000 196 21195.59 116.92 42883.24 47835.53 2015-07-15 06:08:43.000 196 21195.57 116.96 42883.25 47835.54 2015-07-15 06:08:44.000 196 21195.56 116.95 42883.24 47835.49 2015-07-15 06:08:45.000 196 21195.55 116.96 42883.25 47835.53 2015-07-15 06:08:46.000 196 21195.55 116.96 42883.24 47835.47 2015-07-15 06:08:47.000 196 21195.53 116.98 42883.22 47835.47 2015-07-15 06:08:48.000 196 21195.52 117.00 42883.23 47835.50 2015-07-15 06:08:49.000 196 21195.55 117.04 42883.23 47835.48 2015-07-15 06:08:50.000 196 21195.55 117.07 42883.23 47835.50 2015-07-15 06:08:51.000 196 21195.57 117.09 42883.20 47835.48 2015-07-15 06:08:52.000 196 21195.59 117.11 42883.24 47835.47 2015-07-15 06:08:53.000 196 21195.59 117.12 42883.29 47835.52 2015-07-15 06:08:54.000 196 21195.62 117.13 42883.29 47835.51 2015-07-15 06:08:55.000 196 21195.62 117.14 42883.29 47835.55 2015-07-15 06:08:56.000 196 21195.66 117.18 42883.29 47835.55 2015-07-15 06:08:57.000 196 21195.66 117.24 42883.27 47835.57 2015-07-15 06:08:58.000 196 21195.67 117.25 42883.26 47835.57 2015-07-15 06:08:59.000 196 21195.69 117.23 42883.24 47835.56 2015-07-15 06:09:00.000 196 21195.71 117.24 42883.24 47835.57 2015-07-15 06:09:01.000 196 21195.73 117.24 42883.26 47835.58 2015-07-15 06:09:02.000 196 21195.72 117.22 42883.24 47835.60 2015-07-15 06:09:03.000 196 21195.72 117.25 42883.24 47835.58 2015-07-15 06:09:04.000 196 21195.71 117.24 42883.22 47835.60 2015-07-15 06:09:05.000 196 21195.72 117.22 42883.25 47835.57 2015-07-15 06:09:06.000 196 21195.72 117.21 42883.28 47835.58 2015-07-15 06:09:07.000 196 21195.69 117.20 42883.28 47835.59 2015-07-15 06:09:08.000 196 21195.66 117.17 42883.25 47835.56 2015-07-15 06:09:09.000 196 21195.63 117.16 42883.24 47835.55 2015-07-15 06:09:10.000 196 21195.58 117.15 42883.28 47835.53 2015-07-15 06:09:11.000 196 21195.53 117.17 42883.30 47835.53 2015-07-15 06:09:12.000 196 21195.49 117.18 42883.28 47835.51 2015-07-15 06:09:13.000 196 21195.46 117.22 42883.27 47835.52 2015-07-15 06:09:14.000 196 21195.42 117.24 42883.25 47835.47 2015-07-15 06:09:15.000 196 21195.37 117.27 42883.25 47835.46 2015-07-15 06:09:16.000 196 21195.35 117.29 42883.30 47835.46 2015-07-15 06:09:17.000 196 21195.37 117.33 42883.30 47835.45 2015-07-15 06:09:18.000 196 21195.38 117.35 42883.34 47835.46 2015-07-15 06:09:19.000 196 21195.40 117.35 42883.36 47835.48 2015-07-15 06:09:20.000 196 21195.43 117.39 42883.36 47835.49 2015-07-15 06:09:21.000 196 21195.45 117.42 42883.36 47835.54 2015-07-15 06:09:22.000 196 21195.47 117.45 42883.38 47835.58 2015-07-15 06:09:23.000 196 21195.52 117.47 42883.42 47835.62 2015-07-15 06:09:24.000 196 21195.59 117.49 42883.46 47835.65 2015-07-15 06:09:25.000 196 21195.62 117.48 42883.50 47835.72 2015-07-15 06:09:26.000 196 21195.65 117.47 42883.52 47835.75 2015-07-15 06:09:27.000 196 21195.71 117.48 42883.55 47835.80 2015-07-15 06:09:28.000 196 21195.73 117.47 42883.58 47835.83 2015-07-15 06:09:29.000 196 21195.72 117.48 42883.57 47835.88 2015-07-15 06:09:30.000 196 21195.74 117.48 42883.59 47835.88 2015-07-15 06:09:31.000 196 21195.72 117.51 42883.61 47835.88 2015-07-15 06:09:32.000 196 21195.69 117.52 42883.62 47835.91 2015-07-15 06:09:33.000 196 21195.64 117.55 42883.62 47835.89 2015-07-15 06:09:34.000 196 21195.60 117.56 42883.60 47835.89 2015-07-15 06:09:35.000 196 21195.53 117.57 42883.59 47835.83 2015-07-15 06:09:36.000 196 21195.51 117.61 42883.58 47835.80 2015-07-15 06:09:37.000 196 21195.48 117.61 42883.55 47835.78 2015-07-15 06:09:38.000 196 21195.42 117.60 42883.53 47835.74 2015-07-15 06:09:39.000 196 21195.42 117.62 42883.48 47835.73 2015-07-15 06:09:40.000 196 21195.43 117.61 42883.49 47835.71 2015-07-15 06:09:41.000 196 21195.41 117.65 42883.49 47835.72 2015-07-15 06:09:42.000 196 21195.41 117.64 42883.52 47835.70 2015-07-15 06:09:43.000 196 21195.40 117.65 42883.52 47835.71 2015-07-15 06:09:44.000 196 21195.39 117.72 42883.53 47835.70 2015-07-15 06:09:45.000 196 21195.40 117.76 42883.55 47835.71 2015-07-15 06:09:46.000 196 21195.39 117.80 42883.53 47835.70 2015-07-15 06:09:47.000 196 21195.38 117.88 42883.53 47835.67 2015-07-15 06:09:48.000 196 21195.35 117.98 42883.50 47835.65 2015-07-15 06:09:49.000 196 21195.33 118.05 42883.50 47835.65 2015-07-15 06:09:50.000 196 21195.31 118.12 42883.46 47835.64 2015-07-15 06:09:51.000 196 21195.32 118.21 42883.44 47835.61 2015-07-15 06:09:52.000 196 21195.32 118.30 42883.45 47835.57 2015-07-15 06:09:53.000 196 21195.30 118.41 42883.39 47835.55 2015-07-15 06:09:54.000 196 21195.31 118.50 42883.38 47835.54 2015-07-15 06:09:55.000 196 21195.34 118.52 42883.36 47835.53 2015-07-15 06:09:56.000 196 21195.35 118.52 42883.39 47835.52 2015-07-15 06:09:57.000 196 21195.39 118.56 42883.37 47835.51 2015-07-15 06:09:58.000 196 21195.36 118.61 42883.35 47835.50 2015-07-15 06:09:59.000 196 21195.35 118.66 42883.31 47835.51 2015-07-15 06:10:00.000 196 21195.38 118.71 42883.30 47835.50 2015-07-15 06:10:01.000 196 21195.37 118.77 42883.28 47835.50 2015-07-15 06:10:02.000 196 21195.34 118.85 42883.28 47835.46 2015-07-15 06:10:03.000 196 21195.34 118.89 42883.26 47835.44 2015-07-15 06:10:04.000 196 21195.36 118.93 42883.26 47835.43 2015-07-15 06:10:05.000 196 21195.36 118.95 42883.22 47835.39 2015-07-15 06:10:06.000 196 21195.36 118.97 42883.20 47835.39 2015-07-15 06:10:07.000 196 21195.34 118.98 42883.19 47835.40 2015-07-15 06:10:08.000 196 21195.36 119.01 42883.19 47835.39 2015-07-15 06:10:09.000 196 21195.37 119.03 42883.17 47835.37 2015-07-15 06:10:10.000 196 21195.37 119.10 42883.20 47835.39 2015-07-15 06:10:11.000 196 21195.41 119.15 42883.15 47835.37 2015-07-15 06:10:12.000 196 21195.45 119.20 42883.15 47835.40 2015-07-15 06:10:13.000 196 21195.49 119.23 42883.15 47835.37 2015-07-15 06:10:14.000 196 21195.52 119.28 42883.10 47835.38 2015-07-15 06:10:15.000 196 21195.54 119.33 42883.09 47835.37 2015-07-15 06:10:16.000 196 21195.51 119.43 42883.11 47835.34 2015-07-15 06:10:17.000 196 21195.49 119.53 42883.05 47835.32 2015-07-15 06:10:18.000 196 21195.49 119.59 42883.00 47835.29 2015-07-15 06:10:19.000 196 21195.48 119.64 42882.96 47835.25 2015-07-15 06:10:20.000 196 21195.47 119.70 42882.92 47835.22 2015-07-15 06:10:21.000 196 21195.45 119.79 42882.91 47835.21 2015-07-15 06:10:22.000 196 21195.48 119.81 42882.91 47835.20 2015-07-15 06:10:23.000 196 21195.52 119.79 42882.92 47835.18 2015-07-15 06:10:24.000 196 21195.51 119.79 42882.94 47835.22 2015-07-15 06:10:25.000 196 21195.55 119.79 42883.02 47835.26 2015-07-15 06:10:26.000 196 21195.55 119.81 42883.06 47835.30 2015-07-15 06:10:27.000 196 21195.53 119.84 42883.06 47835.33 2015-07-15 06:10:28.000 196 21195.53 119.90 42883.06 47835.35 2015-07-15 06:10:29.000 196 21195.53 119.99 42883.06 47835.33 2015-07-15 06:10:30.000 196 21195.54 120.04 42883.02 47835.35 2015-07-15 06:10:31.000 196 21195.53 120.09 42882.99 47835.32 2015-07-15 06:10:32.000 196 21195.52 120.08 42883.03 47835.30 2015-07-15 06:10:33.000 196 21195.51 120.09 42883.01 47835.29 2015-07-15 06:10:34.000 196 21195.52 120.10 42883.02 47835.28 2015-07-15 06:10:35.000 196 21195.50 120.10 42883.06 47835.27 2015-07-15 06:10:36.000 196 21195.46 120.09 42883.03 47835.26 2015-07-15 06:10:37.000 196 21195.44 120.05 42883.01 47835.26 2015-07-15 06:10:38.000 196 21195.41 120.06 42883.04 47835.24 2015-07-15 06:10:39.000 196 21195.38 120.05 42883.06 47835.26 2015-07-15 06:10:40.000 196 21195.31 120.05 42883.05 47835.23 2015-07-15 06:10:41.000 196 21195.24 120.07 42883.05 47835.21 2015-07-15 06:10:42.000 196 21195.17 120.14 42883.02 47835.18 2015-07-15 06:10:43.000 196 21195.15 120.16 42883.01 47835.15 2015-07-15 06:10:44.000 196 21195.08 120.26 42883.01 47835.10 2015-07-15 06:10:45.000 196 21195.06 120.30 42882.97 47835.05 2015-07-15 06:10:46.000 196 21195.03 120.40 42882.96 47835.04 2015-07-15 06:10:47.000 196 21194.99 120.47 42882.98 47835.01 2015-07-15 06:10:48.000 196 21194.97 120.55 42882.94 47834.99 2015-07-15 06:10:49.000 196 21194.93 120.62 42882.95 47834.98 2015-07-15 06:10:50.000 196 21194.98 120.69 42882.94 47835.01 2015-07-15 06:10:51.000 196 21195.03 120.76 42882.92 47834.99 2015-07-15 06:10:52.000 196 21195.07 120.83 42882.92 47835.03 2015-07-15 06:10:53.000 196 21195.09 120.90 42882.95 47835.02 2015-07-15 06:10:54.000 196 21195.11 120.96 42882.93 47835.03 2015-07-15 06:10:55.000 196 21195.13 121.02 42882.92 47835.06 2015-07-15 06:10:56.000 196 21195.17 121.10 42882.89 47835.05 2015-07-15 06:10:57.000 196 21195.17 121.17 42882.87 47835.02 2015-07-15 06:10:58.000 196 21195.19 121.26 42882.85 47835.03 2015-07-15 06:10:59.000 196 21195.24 121.29 42882.81 47835.01 2015-07-15 06:11:00.000 196 21195.25 121.28 42882.80 47834.99 2015-07-15 06:11:01.000 196 21195.28 121.29 42882.79 47834.98 2015-07-15 06:11:02.000 196 21195.30 121.32 42882.76 47835.00 2015-07-15 06:11:03.000 196 21195.34 121.36 42882.77 47834.99 2015-07-15 06:11:04.000 196 21195.34 121.42 42882.75 47834.98 2015-07-15 06:11:05.000 196 21195.31 121.50 42882.73 47834.98 2015-07-15 06:11:06.000 196 21195.27 121.54 42882.70 47834.93 2015-07-15 06:11:07.000 196 21195.25 121.56 42882.70 47834.91 2015-07-15 06:11:08.000 196 21195.25 121.56 42882.66 47834.90 2015-07-15 06:11:09.000 196 21195.24 121.58 42882.68 47834.86 2015-07-15 06:11:10.000 196 21195.21 121.61 42882.64 47834.85 2015-07-15 06:11:11.000 196 21195.21 121.65 42882.60 47834.86 2015-07-15 06:11:12.000 196 21195.22 121.67 42882.62 47834.80 2015-07-15 06:11:13.000 196 21195.22 121.67 42882.62 47834.79 2015-07-15 06:11:14.000 196 21195.24 121.66 42882.62 47834.77 2015-07-15 06:11:15.000 196 21195.25 121.62 42882.61 47834.79 2015-07-15 06:11:16.000 196 21195.26 121.56 42882.63 47834.80 2015-07-15 06:11:17.000 196 21195.26 121.52 42882.62 47834.81 2015-07-15 06:11:18.000 196 21195.28 121.48 42882.63 47834.83 2015-07-15 06:11:19.000 196 21195.25 121.43 42882.67 47834.86 2015-07-15 06:11:20.000 196 21195.26 121.40 42882.70 47834.87 2015-07-15 06:11:21.000 196 21195.25 121.38 42882.69 47834.87 2015-07-15 06:11:22.000 196 21195.21 121.43 42882.68 47834.87 2015-07-15 06:11:23.000 196 21195.13 121.47 42882.68 47834.85 2015-07-15 06:11:24.000 196 21195.07 121.49 42882.67 47834.82 2015-07-15 06:11:25.000 196 21195.06 121.52 42882.61 47834.77 2015-07-15 06:11:26.000 196 21195.06 121.53 42882.59 47834.74 2015-07-15 06:11:27.000 196 21195.11 121.50 42882.56 47834.71 2015-07-15 06:11:28.000 196 21195.16 121.48 42882.55 47834.73 2015-07-15 06:11:29.000 196 21195.17 121.52 42882.54 47834.77 2015-07-15 06:11:30.000 196 21195.20 121.52 42882.60 47834.75 2015-07-15 06:11:31.000 196 21195.21 121.54 42882.57 47834.77 2015-07-15 06:11:32.000 196 21195.24 121.56 42882.57 47834.80 2015-07-15 06:11:33.000 196 21195.29 121.56 42882.58 47834.78 2015-07-15 06:11:34.000 196 21195.36 121.56 42882.56 47834.79 2015-07-15 06:11:35.000 196 21195.38 121.61 42882.57 47834.82 2015-07-15 06:11:36.000 196 21195.44 121.61 42882.54 47834.83 2015-07-15 06:11:37.000 196 21195.50 121.60 42882.55 47834.87 2015-07-15 06:11:38.000 196 21195.53 121.60 42882.56 47834.89 2015-07-15 06:11:39.000 196 21195.57 121.57 42882.58 47834.91 2015-07-15 06:11:40.000 196 21195.59 121.55 42882.59 47834.91 2015-07-15 06:11:41.000 196 21195.57 121.57 42882.61 47834.93 2015-07-15 06:11:42.000 196 21195.57 121.59 42882.58 47834.93 2015-07-15 06:11:43.000 196 21195.56 121.60 42882.55 47834.91 2015-07-15 06:11:44.000 196 21195.53 121.61 42882.56 47834.87 2015-07-15 06:11:45.000 196 21195.52 121.65 42882.54 47834.87 2015-07-15 06:11:46.000 196 21195.49 121.66 42882.51 47834.86 2015-07-15 06:11:47.000 196 21195.49 121.67 42882.52 47834.84 2015-07-15 06:11:48.000 196 21195.50 121.70 42882.52 47834.86 2015-07-15 06:11:49.000 196 21195.48 121.75 42882.53 47834.85 2015-07-15 06:11:50.000 196 21195.44 121.78 42882.56 47834.87 2015-07-15 06:11:51.000 196 21195.42 121.81 42882.58 47834.86 2015-07-15 06:11:52.000 196 21195.43 121.84 42882.56 47834.87 2015-07-15 06:11:53.000 196 21195.46 121.87 42882.58 47834.88 2015-07-15 06:11:54.000 196 21195.48 121.94 42882.60 47834.91 2015-07-15 06:11:55.000 196 21195.49 122.04 42882.56 47834.89 2015-07-15 06:11:56.000 196 21195.56 122.13 42882.56 47834.90 2015-07-15 06:11:57.000 196 21195.64 122.20 42882.55 47834.88 2015-07-15 06:11:58.000 196 21195.69 122.19 42882.51 47834.89 2015-07-15 06:11:59.000 196 21195.75 122.20 42882.50 47834.92 2015-07-15 06:12:00.000 196 21195.81 122.20 42882.52 47834.96 2015-07-15 06:12:01.000 196 21195.86 122.22 42882.53 47834.98 2015-07-15 06:12:02.000 196 21195.90 122.23 42882.54 47835.02 2015-07-15 06:12:03.000 196 21195.94 122.22 42882.53 47835.04 2015-07-15 06:12:04.000 196 21195.94 122.18 42882.57 47835.06 2015-07-15 06:12:05.000 196 21195.91 122.14 42882.57 47835.06 2015-07-15 06:12:06.000 196 21195.86 122.10 42882.57 47835.06 2015-07-15 06:12:07.000 196 21195.82 122.10 42882.59 47835.03 2015-07-15 06:12:08.000 196 21195.78 122.08 42882.59 47835.02 2015-07-15 06:12:09.000 196 21195.73 122.06 42882.60 47835.00 2015-07-15 06:12:10.000 196 21195.70 122.06 42882.61 47834.97 2015-07-15 06:12:11.000 196 21195.67 122.09 42882.61 47834.99 2015-07-15 06:12:12.000 196 21195.60 122.16 42882.56 47834.94 2015-07-15 06:12:13.000 196 21195.52 122.21 42882.55 47834.90 2015-07-15 06:12:14.000 196 21195.48 122.22 42882.53 47834.85 2015-07-15 06:12:15.000 196 21195.45 122.25 42882.49 47834.78 2015-07-15 06:12:16.000 196 21195.46 122.30 42882.46 47834.75 2015-07-15 06:12:17.000 196 21195.45 122.32 42882.45 47834.72 2015-07-15 06:12:18.000 196 21195.44 122.35 42882.43 47834.72 2015-07-15 06:12:19.000 196 21195.42 122.37 42882.41 47834.69 2015-07-15 06:12:20.000 196 21195.44 122.37 42882.43 47834.68 2015-07-15 06:12:21.000 196 21195.47 122.37 42882.41 47834.69 2015-07-15 06:12:22.000 196 21195.46 122.37 42882.38 47834.67 2015-07-15 06:12:23.000 196 21195.48 122.40 42882.38 47834.68 2015-07-15 06:12:24.000 196 21195.52 122.40 42882.37 47834.67 2015-07-15 06:12:25.000 196 21195.54 122.38 42882.38 47834.68 2015-07-15 06:12:26.000 196 21195.55 122.40 42882.34 47834.68 2015-07-15 06:12:27.000 196 21195.56 122.41 42882.33 47834.68 2015-07-15 06:12:28.000 196 21195.55 122.42 42882.36 47834.67 2015-07-15 06:12:29.000 196 21195.52 122.44 42882.32 47834.66 2015-07-15 06:12:30.000 196 21195.52 122.47 42882.31 47834.64 2015-07-15 06:12:31.000 196 21195.56 122.50 42882.29 47834.67 2015-07-15 06:12:32.000 196 21195.59 122.50 42882.28 47834.66 2015-07-15 06:12:33.000 196 21195.63 122.53 42882.27 47834.65 2015-07-15 06:12:34.000 196 21195.65 122.57 42882.23 47834.67 2015-07-15 06:12:35.000 196 21195.69 122.64 42882.20 47834.66 2015-07-15 06:12:36.000 196 21195.76 122.69 42882.20 47834.67 2015-07-15 06:12:37.000 196 21195.76 122.74 42882.17 47834.66 2015-07-15 06:12:38.000 196 21195.79 122.80 42882.15 47834.65 2015-07-15 06:12:39.000 196 21195.84 122.82 42882.10 47834.63 2015-07-15 06:12:40.000 196 21195.92 122.83 42882.09 47834.64 2015-07-15 06:12:41.000 196 21195.98 122.86 42882.05 47834.66 2015-07-15 06:12:42.000 196 21196.00 122.83 42882.06 47834.68 2015-07-15 06:12:43.000 196 21196.03 122.79 42882.09 47834.68 2015-07-15 06:12:44.000 196 21196.05 122.79 42882.12 47834.73 2015-07-15 06:12:45.000 196 21196.08 122.78 42882.13 47834.76 2015-07-15 06:12:46.000 196 21196.13 122.77 42882.18 47834.79 2015-07-15 06:12:47.000 196 21196.15 122.76 42882.18 47834.82 2015-07-15 06:12:48.000 196 21196.16 122.78 42882.23 47834.83 2015-07-15 06:12:49.000 196 21196.14 122.78 42882.24 47834.86 2015-07-15 06:12:50.000 196 21196.15 122.78 42882.25 47834.85 2015-07-15 06:12:51.000 196 21196.15 122.77 42882.29 47834.90 2015-07-15 06:12:52.000 196 21196.15 122.80 42882.31 47834.95 2015-07-15 06:12:53.000 196 21196.15 122.81 42882.35 47834.95 2015-07-15 06:12:54.000 196 21196.18 122.85 42882.38 47834.98 2015-07-15 06:12:55.000 196 21196.16 122.87 42882.38 47835.00 2015-07-15 06:12:56.000 196 21196.16 122.87 42882.41 47835.01 2015-07-15 06:12:57.000 196 21196.18 122.85 42882.42 47835.03 2015-07-15 06:12:58.000 196 21196.21 122.86 42882.43 47835.07 2015-07-15 06:12:59.000 196 21196.21 122.85 42882.45 47835.08 2015-07-15 06:13:00.000 196 21196.21 122.84 42882.47 47835.12 2015-07-15 06:13:01.000 196 21196.24 122.84 42882.49 47835.16 2015-07-15 06:13:02.000 196 21196.26 122.81 42882.52 47835.18 2015-07-15 06:13:03.000 196 21196.28 122.76 42882.60 47835.22 2015-07-15 06:13:04.000 196 21196.28 122.72 42882.60 47835.28 2015-07-15 06:13:05.000 196 21196.26 122.72 42882.65 47835.32 2015-07-15 06:13:06.000 196 21196.27 122.72 42882.64 47835.31 2015-07-15 06:13:07.000 196 21196.26 122.73 42882.65 47835.32 2015-07-15 06:13:08.000 196 21196.24 122.70 42882.66 47835.33 2015-07-15 06:13:09.000 196 21196.19 122.69 42882.67 47835.31 2015-07-15 06:13:10.000 196 21196.14 122.73 42882.69 47835.29 2015-07-15 06:13:11.000 196 21196.08 122.73 42882.66 47835.28 2015-07-15 06:13:12.000 196 21196.07 122.72 42882.60 47835.23 2015-07-15 06:13:13.000 196 21196.05 122.72 42882.58 47835.19 2015-07-15 06:13:14.000 196 21196.05 122.72 42882.61 47835.18 2015-07-15 06:13:15.000 196 21196.07 122.67 42882.61 47835.16 2015-07-15 06:13:16.000 196 21196.10 122.64 42882.60 47835.21 2015-07-15 06:13:17.000 196 21196.14 122.64 42882.60 47835.20 2015-07-15 06:13:18.000 196 21196.20 122.59 42882.61 47835.24 2015-07-15 06:13:19.000 196 21196.24 122.58 42882.67 47835.27 2015-07-15 06:13:20.000 196 21196.30 122.57 42882.66 47835.30 2015-07-15 06:13:21.000 196 21196.30 122.53 42882.65 47835.33 2015-07-15 06:13:22.000 196 21196.34 122.53 42882.65 47835.34 2015-07-15 06:13:23.000 196 21196.38 122.49 42882.71 47835.39 2015-07-15 06:13:24.000 196 21196.39 122.47 42882.68 47835.38 2015-07-15 06:13:25.000 196 21196.32 122.49 42882.64 47835.39 2015-07-15 06:13:26.000 196 21196.33 122.49 42882.65 47835.37 2015-07-15 06:13:27.000 196 21196.32 122.45 42882.63 47835.35 2015-07-15 06:13:28.000 196 21196.28 122.42 42882.62 47835.34 2015-07-15 06:13:29.000 196 21196.27 122.39 42882.62 47835.31 2015-07-15 06:13:30.000 196 21196.24 122.36 42882.62 47835.32 2015-07-15 06:13:31.000 196 21196.21 122.31 42882.67 47835.30 2015-07-15 06:13:32.000 196 21196.17 122.29 42882.69 47835.30 2015-07-15 06:13:33.000 196 21196.15 122.25 42882.71 47835.31 2015-07-15 06:13:34.000 196 21196.17 122.16 42882.76 47835.35 2015-07-15 06:13:35.000 196 21196.18 122.12 42882.79 47835.42 2015-07-15 06:13:36.000 196 21196.17 122.13 42882.88 47835.42 2015-07-15 06:13:37.000 196 21196.16 122.18 42882.91 47835.49 2015-07-15 06:13:38.000 196 21196.19 122.19 42882.95 47835.48 2015-07-15 06:13:39.000 196 21196.20 122.23 42882.97 47835.52 2015-07-15 06:13:40.000 196 21196.19 122.27 42882.94 47835.52 2015-07-15 06:13:41.000 196 21196.19 122.27 42882.97 47835.54 2015-07-15 06:13:42.000 196 21196.23 122.33 42882.98 47835.56 2015-07-15 06:13:43.000 196 21196.25 122.37 42882.92 47835.56 2015-07-15 06:13:44.000 196 21196.28 122.43 42882.90 47835.54 2015-07-15 06:13:45.000 196 21196.30 122.42 42882.88 47835.53 2015-07-15 06:13:46.000 196 21196.34 122.42 42882.85 47835.51 2015-07-15 06:13:47.000 196 21196.34 122.45 42882.87 47835.52 2015-07-15 06:13:48.000 196 21196.40 122.42 42882.87 47835.56 2015-07-15 06:13:49.000 196 21196.42 122.41 42882.88 47835.55 2015-07-15 06:13:50.000 196 21196.43 122.39 42882.90 47835.55 2015-07-15 06:13:51.000 196 21196.38 122.41 42882.89 47835.56 2015-07-15 06:13:52.000 196 21196.41 122.39 42882.89 47835.58 2015-07-15 06:13:53.000 196 21196.39 122.41 42882.91 47835.57 2015-07-15 06:13:54.000 196 21196.36 122.40 42882.88 47835.56 2015-07-15 06:13:55.000 196 21196.35 122.39 42882.91 47835.56 2015-07-15 06:13:56.000 196 21196.31 122.39 42882.90 47835.54 2015-07-15 06:13:57.000 196 21196.27 122.41 42882.89 47835.52 2015-07-15 06:13:58.000 196 21196.26 122.41 42882.89 47835.52 2015-07-15 06:13:59.000 196 21196.23 122.40 42882.87 47835.52 2015-07-15 06:14:00.000 196 21196.22 122.40 42882.85 47835.51 2015-07-15 06:14:01.000 196 21196.20 122.42 42882.84 47835.46 2015-07-15 06:14:02.000 196 21196.23 122.42 42882.85 47835.47 2015-07-15 06:14:03.000 196 21196.27 122.40 42882.83 47835.44 2015-07-15 06:14:04.000 196 21196.28 122.40 42882.82 47835.45 2015-07-15 06:14:05.000 196 21196.32 122.39 42882.82 47835.46 2015-07-15 06:14:06.000 196 21196.35 122.37 42882.81 47835.46 2015-07-15 06:14:07.000 196 21196.40 122.37 42882.79 47835.45 2015-07-15 06:14:08.000 196 21196.43 122.33 42882.78 47835.46 2015-07-15 06:14:09.000 196 21196.43 122.31 42882.78 47835.47 2015-07-15 06:14:10.000 196 21196.46 122.25 42882.76 47835.48 2015-07-15 06:14:11.000 196 21196.43 122.22 42882.74 47835.48 2015-07-15 06:14:12.000 196 21196.43 122.19 42882.74 47835.45 2015-07-15 06:14:13.000 196 21196.36 122.18 42882.74 47835.45 2015-07-15 06:14:14.000 196 21196.30 122.15 42882.75 47835.43 2015-07-15 06:14:15.000 196 21196.25 122.10 42882.72 47835.41 2015-07-15 06:14:16.000 196 21196.20 122.06 42882.67 47835.36 2015-07-15 06:14:17.000 196 21196.17 122.01 42882.69 47835.36 2015-07-15 06:14:18.000 196 21196.13 121.99 42882.72 47835.34 2015-07-15 06:14:19.000 196 21196.06 121.93 42882.74 47835.34 2015-07-15 06:14:20.000 196 21196.00 121.90 42882.77 47835.30 2015-07-15 06:14:21.000 196 21195.95 121.91 42882.80 47835.28 2015-07-15 06:14:22.000 196 21195.94 121.91 42882.78 47835.29 2015-07-15 06:14:23.000 196 21195.89 121.92 42882.80 47835.28 2015-07-15 06:14:24.000 196 21195.87 121.96 42882.81 47835.28 2015-07-15 06:14:25.000 196 21195.83 122.01 42882.84 47835.29 2015-07-15 06:14:26.000 196 21195.82 122.05 42882.80 47835.28 2015-07-15 06:14:27.000 196 21195.84 122.08 42882.81 47835.28 2015-07-15 06:14:28.000 196 21195.88 122.17 42882.81 47835.27 2015-07-15 06:14:29.000 196 21195.92 122.23 42882.78 47835.27 2015-07-15 06:14:30.000 196 21195.96 122.26 42882.78 47835.28 2015-07-15 06:14:31.000 196 21196.00 122.29 42882.76 47835.30 2015-07-15 06:14:32.000 196 21196.00 122.35 42882.79 47835.32 2015-07-15 06:14:33.000 196 21196.04 122.39 42882.79 47835.31 2015-07-15 06:14:34.000 196 21196.10 122.38 42882.77 47835.33 2015-07-15 06:14:35.000 196 21196.15 122.37 42882.78 47835.35 2015-07-15 06:14:36.000 196 21196.14 122.39 42882.78 47835.38 2015-07-15 06:14:37.000 196 21196.15 122.39 42882.79 47835.40 2015-07-15 06:14:38.000 196 21196.17 122.39 42882.80 47835.43 2015-07-15 06:14:39.000 196 21196.17 122.38 42882.82 47835.43 2015-07-15 06:14:40.000 196 21196.17 122.35 42882.82 47835.44 2015-07-15 06:14:41.000 196 21196.15 122.33 42882.80 47835.43 2015-07-15 06:14:42.000 196 21196.15 122.30 42882.77 47835.42 2015-07-15 06:14:43.000 196 21196.14 122.26 42882.82 47835.41 2015-07-15 06:14:44.000 196 21196.07 122.26 42882.80 47835.39 2015-07-15 06:14:45.000 196 21196.01 122.27 42882.82 47835.39 2015-07-15 06:14:46.000 196 21195.99 122.30 42882.78 47835.39 2015-07-15 06:14:47.000 196 21195.97 122.32 42882.76 47835.35 2015-07-15 06:14:48.000 196 21195.94 122.32 42882.75 47835.30 2015-07-15 06:14:49.000 196 21195.93 122.31 42882.77 47835.31 2015-07-15 06:14:50.000 196 21195.92 122.33 42882.75 47835.26 2015-07-15 06:14:51.000 196 21195.93 122.37 42882.75 47835.28 2015-07-15 06:14:52.000 196 21195.94 122.43 42882.73 47835.24 2015-07-15 06:14:53.000 196 21195.97 122.54 42882.69 47835.25 2015-07-15 06:14:54.000 196 21196.01 122.65 42882.62 47835.20 2015-07-15 06:14:55.000 196 21196.05 122.74 42882.51 47835.14 2015-07-15 06:14:56.000 196 21196.10 122.77 42882.47 47835.09 2015-07-15 06:14:57.000 196 21196.16 122.74 42882.39 47835.03 2015-07-15 06:14:58.000 196 21196.20 122.72 42882.35 47835.02 2015-07-15 06:14:59.000 196 21196.24 122.72 42882.32 47835.00 2015-07-15 06:15:00.000 196 21196.25 122.74 42882.29 47835.01 2015-07-15 06:15:01.000 196 21196.26 122.76 42882.24 47834.99 2015-07-15 06:15:02.000 196 21196.29 122.75 42882.22 47834.96 2015-07-15 06:15:03.000 196 21196.25 122.77 42882.22 47834.94 2015-07-15 06:15:04.000 196 21196.21 122.84 42882.18 47834.90 2015-07-15 06:15:05.000 196 21196.11 122.88 42882.08 47834.81 2015-07-15 06:15:06.000 196 21196.07 122.88 42882.02 47834.74 2015-07-15 06:15:07.000 196 21196.02 122.86 42881.99 47834.67 2015-07-15 06:15:08.000 196 21196.00 122.83 42881.93 47834.62 2015-07-15 06:15:09.000 196 21195.94 122.81 42881.89 47834.57 2015-07-15 06:15:10.000 196 21195.93 122.73 42881.90 47834.53 2015-07-15 06:15:11.000 196 21195.94 122.65 42881.94 47834.53 2015-07-15 06:15:12.000 196 21195.93 122.66 42881.95 47834.56 2015-07-15 06:15:13.000 196 21195.91 122.66 42881.95 47834.56 2015-07-15 06:15:14.000 196 21195.84 122.69 42881.94 47834.55 2015-07-15 06:15:15.000 196 21195.80 122.76 42881.91 47834.52 2015-07-15 06:15:16.000 196 21195.82 122.80 42881.84 47834.46 2015-07-15 06:15:17.000 196 21195.82 122.83 42881.80 47834.43 2015-07-15 06:15:18.000 196 21195.81 122.87 42881.74 47834.37 2015-07-15 06:15:19.000 196 21195.81 122.91 42881.70 47834.34 2015-07-15 06:15:20.000 196 21195.83 122.94 42881.67 47834.28 2015-07-15 06:15:21.000 196 21195.85 122.95 42881.63 47834.27 2015-07-15 06:15:22.000 196 21195.85 122.94 42881.58 47834.23 2015-07-15 06:15:23.000 196 21195.89 122.93 42881.56 47834.19 2015-07-15 06:15:24.000 196 21195.91 122.92 42881.55 47834.22 2015-07-15 06:15:25.000 196 21195.93 122.88 42881.53 47834.20 2015-07-15 06:15:26.000 196 21195.95 122.82 42881.54 47834.18 2015-07-15 06:15:27.000 196 21195.95 122.80 42881.55 47834.18 2015-07-15 06:15:28.000 196 21195.89 122.79 42881.56 47834.21 2015-07-15 06:15:29.000 196 21195.84 122.77 42881.56 47834.21 2015-07-15 06:15:30.000 196 21195.80 122.88 42881.51 47834.15 2015-07-15 06:15:31.000 196 21195.75 122.91 42881.44 47834.07 2015-07-15 06:15:32.000 196 21195.73 122.88 42881.42 47834.02 2015-07-15 06:15:33.000 196 21195.65 122.91 42881.35 47833.94 2015-07-15 06:15:34.000 196 21195.58 122.91 42881.32 47833.86 2015-07-15 06:15:35.000 196 21195.55 122.90 42881.28 47833.81 2015-07-15 06:15:36.000 196 21195.56 122.85 42881.17 47833.75 2015-07-15 06:15:37.000 196 21195.53 122.78 42881.15 47833.69 2015-07-15 06:15:38.000 196 21195.56 122.72 42881.17 47833.69 2015-07-15 06:15:39.000 196 21195.61 122.64 42881.17 47833.68 2015-07-15 06:15:40.000 196 21195.65 122.55 42881.23 47833.73 2015-07-15 06:15:41.000 196 21195.68 122.47 42881.23 47833.76 2015-07-15 06:15:42.000 196 21195.70 122.43 42881.25 47833.80 2015-07-15 06:15:43.000 196 21195.75 122.37 42881.28 47833.85 2015-07-15 06:15:44.000 196 21195.84 122.24 42881.32 47833.87 2015-07-15 06:15:45.000 196 21195.98 122.08 42881.40 47833.96 2015-07-15 06:15:46.000 196 21196.03 121.92 42881.50 47834.07 2015-07-15 06:15:47.000 196 21196.11 121.85 42881.60 47834.20 2015-07-15 06:15:48.000 196 21196.16 121.75 42881.70 47834.30 2015-07-15 06:15:49.000 196 21196.16 121.73 42881.74 47834.39 2015-07-15 06:15:50.000 196 21196.15 121.70 42881.82 47834.46 2015-07-15 06:15:51.000 196 21196.14 121.66 42881.86 47834.50 2015-07-15 06:15:52.000 196 21196.14 121.61 42881.88 47834.55 2015-07-15 06:15:53.000 196 21196.15 121.55 42881.92 47834.59 2015-07-15 06:15:54.000 196 21196.11 121.55 42881.97 47834.61 2015-07-15 06:15:55.000 196 21196.12 121.52 42881.97 47834.66 2015-07-15 06:15:56.000 196 21196.13 121.50 42882.01 47834.64 2015-07-15 06:15:57.000 196 21196.13 121.53 42882.01 47834.68 2015-07-15 06:15:58.000 196 21196.12 121.55 42881.99 47834.68 2015-07-15 06:15:59.000 196 21196.12 121.53 42882.00 47834.69 2015-07-15 06:16:00.000 196 21196.15 121.52 42882.01 47834.71 2015-07-15 06:16:01.000 196 21196.12 121.54 42882.07 47834.72 2015-07-15 06:16:02.000 196 21196.15 121.60 42882.05 47834.71 2015-07-15 06:16:03.000 196 21196.17 121.63 42882.04 47834.73 2015-07-15 06:16:04.000 196 21196.20 121.64 42882.05 47834.74 2015-07-15 06:16:05.000 196 21196.22 121.69 42882.03 47834.74 2015-07-15 06:16:06.000 196 21196.24 121.70 42882.07 47834.75 2015-07-15 06:16:07.000 196 21196.30 121.69 42882.06 47834.76 2015-07-15 06:16:08.000 196 21196.30 121.72 42882.06 47834.80 2015-07-15 06:16:09.000 196 21196.30 121.72 42882.05 47834.77 2015-07-15 06:16:10.000 196 21196.35 121.75 42882.02 47834.82 2015-07-15 06:16:11.000 196 21196.35 121.77 42882.00 47834.80 2015-07-15 06:16:12.000 196 21196.37 121.76 42882.02 47834.82 2015-07-15 06:16:13.000 196 21196.40 121.76 42882.08 47834.82 2015-07-15 06:16:14.000 196 21196.40 121.73 42882.07 47834.85 2015-07-15 06:16:15.000 196 21196.43 121.71 42882.08 47834.88 2015-07-15 06:16:16.000 196 21196.46 121.66 42882.10 47834.88 2015-07-15 06:16:17.000 196 21196.50 121.64 42882.14 47834.92 2015-07-15 06:16:18.000 196 21196.48 121.59 42882.14 47834.95 2015-07-15 06:16:19.000 196 21196.48 121.55 42882.15 47834.96 2015-07-15 06:16:20.000 196 21196.47 121.50 42882.18 47834.97 2015-07-15 06:16:21.000 196 21196.43 121.43 42882.23 47835.00 2015-07-15 06:16:22.000 196 21196.38 121.36 42882.25 47835.00 2015-07-15 06:16:23.000 196 21196.33 121.34 42882.24 47835.00 2015-07-15 06:16:24.000 196 21196.29 121.29 42882.26 47834.98 2015-07-15 06:16:25.000 196 21196.24 121.26 42882.24 47834.97 2015-07-15 06:16:26.000 196 21196.20 121.24 42882.22 47834.95 2015-07-15 06:16:27.000 196 21196.22 121.23 42882.26 47834.95 2015-07-15 06:16:28.000 196 21196.21 121.22 42882.30 47834.95 2015-07-15 06:16:29.000 196 21196.20 121.23 42882.28 47834.96 2015-07-15 06:16:30.000 196 21196.20 121.23 42882.26 47834.94 2015-07-15 06:16:31.000 196 21196.20 121.25 42882.28 47834.94 2015-07-15 06:16:32.000 196 21196.22 121.29 42882.27 47834.96 2015-07-15 06:16:33.000 196 21196.27 121.34 42882.28 47834.96 2015-07-15 06:16:34.000 196 21196.29 121.38 42882.26 47834.96 2015-07-15 06:16:35.000 196 21196.34 121.46 42882.28 47834.99 2015-07-15 06:16:36.000 196 21196.38 121.55 42882.27 47835.00 2015-07-15 06:16:37.000 196 21196.46 121.60 42882.27 47835.01 2015-07-15 06:16:38.000 196 21196.54 121.61 42882.26 47835.05 2015-07-15 06:16:39.000 196 21196.61 121.67 42882.29 47835.08 2015-07-15 06:16:40.000 196 21196.65 121.71 42882.31 47835.14 2015-07-15 06:16:41.000 196 21196.71 121.70 42882.31 47835.19 2015-07-15 06:16:42.000 196 21196.80 121.71 42882.34 47835.22 2015-07-15 06:16:43.000 196 21196.82 121.72 42882.39 47835.28 2015-07-15 06:16:44.000 196 21196.85 121.70 42882.41 47835.31 2015-07-15 06:16:45.000 196 21196.86 121.65 42882.43 47835.34 2015-07-15 06:16:46.000 196 21196.87 121.58 42882.46 47835.36 2015-07-15 06:16:47.000 196 21196.86 121.54 42882.51 47835.38 2015-07-15 06:16:48.000 196 21196.81 121.50 42882.54 47835.42 2015-07-15 06:16:49.000 196 21196.71 121.51 42882.50 47835.39 2015-07-15 06:16:50.000 196 21196.66 121.52 42882.48 47835.35 2015-07-15 06:16:51.000 196 21196.60 121.48 42882.44 47835.28 2015-07-15 06:16:52.000 196 21196.53 121.44 42882.41 47835.23 2015-07-15 06:16:53.000 196 21196.49 121.42 42882.39 47835.20 2015-07-15 06:16:54.000 196 21196.51 121.40 42882.37 47835.14 2015-07-15 06:16:55.000 196 21196.49 121.37 42882.36 47835.10 2015-07-15 06:16:56.000 196 21196.44 121.35 42882.38 47835.11 2015-07-15 06:16:57.000 196 21196.45 121.36 42882.38 47835.10 2015-07-15 06:16:58.000 196 21196.43 121.35 42882.35 47835.07 2015-07-15 06:16:59.000 196 21196.43 121.40 42882.36 47835.11 2015-07-15 06:17:00.000 196 21196.43 121.47 42882.34 47835.10 2015-07-15 06:17:01.000 196 21196.44 121.52 42882.33 47835.07 2015-07-15 06:17:02.000 196 21196.50 121.55 42882.29 47835.06 2015-07-15 06:17:03.000 196 21196.53 121.57 42882.27 47835.04 2015-07-15 06:17:04.000 196 21196.61 121.59 42882.24 47835.05 2015-07-15 06:17:05.000 196 21196.64 121.63 42882.18 47835.05 2015-07-15 06:17:06.000 196 21196.73 121.67 42882.16 47835.05 2015-07-15 06:17:07.000 196 21196.74 121.73 42882.15 47835.08 2015-07-15 06:17:08.000 196 21196.77 121.79 42882.12 47835.04 2015-07-15 06:17:09.000 196 21196.81 121.82 42882.08 47835.03 2015-07-15 06:17:10.000 196 21196.83 121.83 42882.03 47835.02 2015-07-15 06:17:11.000 196 21196.85 121.80 42882.03 47834.98 2015-07-15 06:17:12.000 196 21196.84 121.76 42882.01 47835.02 2015-07-15 06:17:13.000 196 21196.82 121.69 42882.03 47834.99 2015-07-15 06:17:14.000 196 21196.82 121.61 42882.06 47835.01 2015-07-15 06:17:15.000 196 21196.81 121.52 42882.09 47835.02 2015-07-15 06:17:16.000 196 21196.75 121.46 42882.12 47835.05 2015-07-15 06:17:17.000 196 21196.73 121.38 42882.15 47835.07 2015-07-15 06:17:18.000 196 21196.71 121.31 42882.23 47835.07 2015-07-15 06:17:19.000 196 21196.69 121.22 42882.21 47835.10 2015-07-15 06:17:20.000 196 21196.63 121.17 42882.26 47835.12 2015-07-15 06:17:21.000 196 21196.62 121.13 42882.29 47835.09 2015-07-15 06:17:22.000 196 21196.63 121.07 42882.31 47835.15 2015-07-15 06:17:23.000 196 21196.62 121.06 42882.29 47835.15 2015-07-15 06:17:24.000 196 21196.64 121.05 42882.33 47835.16 2015-07-15 06:17:25.000 196 21196.66 121.04 42882.36 47835.19 2015-07-15 06:17:26.000 196 21196.71 121.04 42882.39 47835.22 2015-07-15 06:17:27.000 196 21196.73 121.06 42882.40 47835.25 2015-07-15 06:17:28.000 196 21196.76 121.13 42882.40 47835.29 2015-07-15 06:17:29.000 196 21196.79 121.16 42882.43 47835.30 2015-07-15 06:17:30.000 196 21196.86 121.18 42882.40 47835.35 2015-07-15 06:17:31.000 196 21196.93 121.22 42882.39 47835.39 2015-07-15 06:17:32.000 196 21197.00 121.27 42882.39 47835.36 2015-07-15 06:17:33.000 196 21197.04 121.33 42882.41 47835.42 2015-07-15 06:17:34.000 196 21197.10 121.36 42882.39 47835.44 2015-07-15 06:17:35.000 196 21197.14 121.37 42882.38 47835.46 2015-07-15 06:17:36.000 196 21197.18 121.36 42882.39 47835.47 2015-07-15 06:17:37.000 196 21197.18 121.35 42882.37 47835.47 2015-07-15 06:17:38.000 196 21197.18 121.32 42882.35 47835.47 2015-07-15 06:17:39.000 196 21197.20 121.26 42882.39 47835.46 2015-07-15 06:17:40.000 196 21197.18 121.21 42882.40 47835.50 2015-07-15 06:17:41.000 196 21197.17 121.20 42882.43 47835.50 2015-07-15 06:17:42.000 196 21197.17 121.21 42882.41 47835.51 2015-07-15 06:17:43.000 196 21197.13 121.19 42882.37 47835.49 2015-07-15 06:17:44.000 196 21197.09 121.15 42882.39 47835.48 2015-07-15 06:17:45.000 196 21197.10 121.12 42882.41 47835.47 2015-07-15 06:17:46.000 196 21197.11 121.09 42882.39 47835.47 2015-07-15 06:17:47.000 196 21197.04 121.06 42882.39 47835.46 2015-07-15 06:17:48.000 196 21197.01 121.04 42882.40 47835.46 2015-07-15 06:17:49.000 196 21196.99 121.05 42882.42 47835.44 2015-07-15 06:17:50.000 196 21196.98 121.06 42882.41 47835.42 2015-07-15 06:17:51.000 196 21196.92 121.12 42882.36 47835.40 2015-07-15 06:17:52.000 196 21196.89 121.16 42882.34 47835.35 2015-07-15 06:17:53.000 196 21196.88 121.19 42882.30 47835.32 2015-07-15 06:17:54.000 196 21196.86 121.25 42882.28 47835.29 2015-07-15 06:17:55.000 196 21196.83 121.31 42882.25 47835.23 2015-07-15 06:17:56.000 196 21196.82 121.36 42882.29 47835.23 2015-07-15 06:17:57.000 196 21196.83 121.38 42882.27 47835.21 2015-07-15 06:17:58.000 196 21196.84 121.41 42882.25 47835.20 2015-07-15 06:17:59.000 196 21196.83 121.48 42882.25 47835.20 2015-07-15 06:18:00.000 196 21196.84 121.57 42882.26 47835.19 2015-07-15 06:18:01.000 196 21196.84 121.67 42882.24 47835.18 2015-07-15 06:18:02.000 196 21196.82 121.73 42882.22 47835.17 2015-07-15 06:18:03.000 196 21196.83 121.79 42882.22 47835.18 2015-07-15 06:18:04.000 196 21196.83 121.85 42882.20 47835.15 2015-07-15 06:18:05.000 196 21196.85 121.92 42882.17 47835.13 2015-07-15 06:18:06.000 196 21196.87 121.96 42882.14 47835.14 2015-07-15 06:18:07.000 196 21196.86 122.04 42882.13 47835.13 2015-07-15 06:18:08.000 196 21196.86 122.08 42882.11 47835.11 2015-07-15 06:18:09.000 196 21196.88 122.10 42882.11 47835.09 2015-07-15 06:18:10.000 196 21196.82 122.16 42882.05 47835.05 2015-07-15 06:18:11.000 196 21196.81 122.18 42882.04 47835.03 2015-07-15 06:18:12.000 196 21196.75 122.21 42882.04 47835.00 2015-07-15 06:18:13.000 196 21196.71 122.20 42881.99 47834.97 2015-07-15 06:18:14.000 196 21196.66 122.22 42882.01 47834.95 2015-07-15 06:18:15.000 196 21196.62 122.23 42881.99 47834.90 2015-07-15 06:18:16.000 196 21196.58 122.24 42881.97 47834.84 2015-07-15 06:18:17.000 196 21196.55 122.26 42881.92 47834.85 2015-07-15 06:18:18.000 196 21196.49 122.27 42881.94 47834.81 2015-07-15 06:18:19.000 196 21196.46 122.30 42881.93 47834.79 2015-07-15 06:18:20.000 196 21196.46 122.31 42881.89 47834.75 2015-07-15 06:18:21.000 196 21196.44 122.33 42881.90 47834.73 2015-07-15 06:18:22.000 196 21196.46 122.34 42881.90 47834.72 2015-07-15 06:18:23.000 196 21196.44 122.41 42881.86 47834.71 2015-07-15 06:18:24.000 196 21196.47 122.44 42881.84 47834.71 2015-07-15 06:18:25.000 196 21196.49 122.48 42881.84 47834.68 2015-07-15 06:18:26.000 196 21196.50 122.52 42881.82 47834.68 2015-07-15 06:18:27.000 196 21196.52 122.53 42881.79 47834.69 2015-07-15 06:18:28.000 196 21196.55 122.58 42881.81 47834.66 2015-07-15 06:18:29.000 196 21196.57 122.58 42881.79 47834.68 2015-07-15 06:18:30.000 196 21196.60 122.60 42881.78 47834.70 2015-07-15 06:18:31.000 196 21196.60 122.62 42881.74 47834.68 2015-07-15 06:18:32.000 196 21196.62 122.63 42881.77 47834.69 2015-07-15 06:18:33.000 196 21196.64 122.60 42881.77 47834.67 2015-07-15 06:18:34.000 196 21196.64 122.57 42881.73 47834.65 2015-07-15 06:18:35.000 196 21196.60 122.53 42881.74 47834.64 2015-07-15 06:18:36.000 196 21196.61 122.48 42881.76 47834.65 2015-07-15 06:18:37.000 196 21196.62 122.41 42881.75 47834.66 2015-07-15 06:18:38.000 196 21196.54 122.36 42881.78 47834.64 2015-07-15 06:18:39.000 196 21196.43 122.33 42881.78 47834.63 2015-07-15 06:18:40.000 196 21196.33 122.30 42881.76 47834.58 2015-07-15 06:18:41.000 196 21196.28 122.28 42881.74 47834.54 2015-07-15 06:18:42.000 196 21196.22 122.27 42881.74 47834.49 2015-07-15 06:18:43.000 196 21196.12 122.26 42881.72 47834.46 2015-07-15 06:18:44.000 196 21196.06 122.23 42881.71 47834.41 2015-07-15 06:18:45.000 196 21196.01 122.21 42881.70 47834.38 2015-07-15 06:18:46.000 196 21195.99 122.20 42881.70 47834.34 2015-07-15 06:18:47.000 196 21195.95 122.20 42881.68 47834.31 2015-07-15 06:18:48.000 196 21195.89 122.24 42881.65 47834.33 2015-07-15 06:18:49.000 196 21195.88 122.26 42881.67 47834.29 2015-07-15 06:18:50.000 196 21195.87 122.27 42881.69 47834.28 2015-07-15 06:18:51.000 196 21195.89 122.27 42881.68 47834.26 2015-07-15 06:18:52.000 196 21195.91 122.27 42881.71 47834.28 2015-07-15 06:18:53.000 196 21195.92 122.28 42881.73 47834.32 2015-07-15 06:18:54.000 196 21195.97 122.27 42881.72 47834.31 2015-07-15 06:18:55.000 196 21196.00 122.25 42881.71 47834.34 2015-07-15 06:18:56.000 196 21196.02 122.23 42881.73 47834.36 2015-07-15 06:18:57.000 196 21196.08 122.22 42881.75 47834.40 2015-07-15 06:18:58.000 196 21196.10 122.21 42881.79 47834.41 2015-07-15 06:18:59.000 196 21196.12 122.16 42881.80 47834.46 2015-07-15 06:19:00.000 196 21196.10 122.17 42881.79 47834.47 2015-07-15 06:19:01.000 196 21196.09 122.19 42881.79 47834.48 2015-07-15 06:19:02.000 196 21196.07 122.17 42881.75 47834.44 2015-07-15 06:19:03.000 196 21196.08 122.15 42881.74 47834.46 2015-07-15 06:19:04.000 196 21196.06 122.11 42881.78 47834.45 2015-07-15 06:19:05.000 196 21196.05 122.08 42881.78 47834.42 2015-07-15 06:19:06.000 196 21196.06 122.06 42881.78 47834.46 2015-07-15 06:19:07.000 196 21196.05 122.03 42881.77 47834.42 2015-07-15 06:19:08.000 196 21196.06 122.02 42881.74 47834.45 2015-07-15 06:19:09.000 196 21196.07 121.97 42881.77 47834.45 2015-07-15 06:19:10.000 196 21196.07 121.92 42881.78 47834.46 2015-07-15 06:19:11.000 196 21196.02 121.91 42881.79 47834.45 2015-07-15 06:19:12.000 196 21196.04 121.90 42881.82 47834.47 2015-07-15 06:19:13.000 196 21196.08 121.88 42881.82 47834.45 2015-07-15 06:19:14.000 196 21196.07 121.82 42881.84 47834.51 2015-07-15 06:19:15.000 196 21196.08 121.75 42881.92 47834.54 2015-07-15 06:19:16.000 196 21196.08 121.69 42881.95 47834.56 2015-07-15 06:19:17.000 196 21196.13 121.62 42881.99 47834.62 2015-07-15 06:19:18.000 196 21196.16 121.54 42882.05 47834.67 2015-07-15 06:19:19.000 196 21196.17 121.49 42882.10 47834.70 2015-07-15 06:19:20.000 196 21196.19 121.46 42882.10 47834.75 2015-07-15 06:19:21.000 196 21196.17 121.40 42882.12 47834.78 2015-07-15 06:19:22.000 196 21196.12 121.41 42882.17 47834.80 2015-07-15 06:19:23.000 196 21196.07 121.38 42882.19 47834.82 2015-07-15 06:19:24.000 196 21196.07 121.36 42882.19 47834.82 2015-07-15 06:19:25.000 196 21196.05 121.39 42882.23 47834.83 2015-07-15 06:19:26.000 196 21196.02 121.38 42882.24 47834.81 2015-07-15 06:19:27.000 196 21195.98 121.43 42882.26 47834.82 2015-07-15 06:19:28.000 196 21195.97 121.48 42882.24 47834.82 2015-07-15 06:19:29.000 196 21195.92 121.49 42882.23 47834.78 2015-07-15 06:19:30.000 196 21195.94 121.49 42882.20 47834.78 2015-07-15 06:19:31.000 196 21195.93 121.48 42882.17 47834.74 2015-07-15 06:19:32.000 196 21195.92 121.47 42882.19 47834.76 2015-07-15 06:19:33.000 196 21195.93 121.49 42882.14 47834.74 2015-07-15 06:19:34.000 196 21195.92 121.54 42882.17 47834.73 2015-07-15 06:19:35.000 196 21195.89 121.55 42882.19 47834.70 2015-07-15 06:19:36.000 196 21195.87 121.51 42882.20 47834.68 2015-07-15 06:19:37.000 196 21195.86 121.49 42882.21 47834.67 2015-07-15 06:19:38.000 196 21195.83 121.46 42882.17 47834.67 2015-07-15 06:19:39.000 196 21195.76 121.42 42882.18 47834.65 2015-07-15 06:19:40.000 196 21195.73 121.40 42882.22 47834.65 2015-07-15 06:19:41.000 196 21195.69 121.40 42882.19 47834.63 2015-07-15 06:19:42.000 196 21195.66 121.42 42882.15 47834.61 2015-07-15 06:19:43.000 196 21195.58 121.47 42882.09 47834.58 2015-07-15 06:19:44.000 196 21195.55 121.47 42882.06 47834.49 2015-07-15 06:19:45.000 196 21195.57 121.41 42882.04 47834.45 2015-07-15 06:19:46.000 196 21195.57 121.38 42881.98 47834.43 2015-07-15 06:19:47.000 196 21195.59 121.35 42881.98 47834.39 2015-07-15 06:19:48.000 196 21195.60 121.35 42881.96 47834.38 2015-07-15 06:19:49.000 196 21195.59 121.34 42881.90 47834.37 2015-07-15 06:19:50.000 196 21195.61 121.34 42881.88 47834.36 2015-07-15 06:19:51.000 196 21195.66 121.32 42881.90 47834.33 2015-07-15 06:19:52.000 196 21195.75 121.24 42881.91 47834.36 2015-07-15 06:19:53.000 196 21195.78 121.18 42881.95 47834.42 2015-07-15 06:19:54.000 196 21195.83 121.13 42881.94 47834.45 2015-07-15 06:19:55.000 196 21195.88 121.11 42881.97 47834.51 2015-07-15 06:19:56.000 196 21195.91 121.08 42882.03 47834.56 2015-07-15 06:19:57.000 196 21195.93 121.03 42882.07 47834.61 2015-07-15 06:19:58.000 196 21195.93 121.00 42882.08 47834.64 2015-07-15 06:19:59.000 196 21195.95 120.98 42882.10 47834.63 2015-07-15 06:20:00.000 196 21195.95 120.97 42882.15 47834.67 2015-07-15 06:20:01.000 196 21195.95 120.91 42882.13 47834.71 2015-07-15 06:20:02.000 196 21195.90 120.89 42882.16 47834.70 2015-07-15 06:20:03.000 196 21195.88 120.92 42882.15 47834.69 2015-07-15 06:20:04.000 196 21195.82 120.91 42882.13 47834.68 2015-07-15 06:20:05.000 196 21195.80 120.90 42882.06 47834.65 2015-07-15 06:20:06.000 196 21195.78 120.87 42882.08 47834.62 2015-07-15 06:20:07.000 196 21195.76 120.83 42882.08 47834.59 2015-07-15 06:20:08.000 196 21195.76 120.78 42882.09 47834.58 2015-07-15 06:20:09.000 196 21195.72 120.76 42882.07 47834.55 2015-07-15 06:20:10.000 196 21195.70 120.73 42882.07 47834.54 2015-07-15 06:20:11.000 196 21195.69 120.72 42882.05 47834.51 2015-07-15 06:20:12.000 196 21195.68 120.71 42882.02 47834.51 2015-07-15 06:20:13.000 196 21195.66 120.71 42882.00 47834.50 2015-07-15 06:20:14.000 196 21195.60 120.75 42881.97 47834.44 2015-07-15 06:20:15.000 196 21195.58 120.74 42881.95 47834.43 2015-07-15 06:20:16.000 196 21195.56 120.76 42881.97 47834.42 2015-07-15 06:20:17.000 196 21195.56 120.77 42881.94 47834.38 2015-07-15 06:20:18.000 196 21195.56 120.77 42881.91 47834.39 2015-07-15 06:20:19.000 196 21195.59 120.76 42881.94 47834.37 2015-07-15 06:20:20.000 196 21195.60 120.74 42881.98 47834.36 2015-07-15 06:20:21.000 196 21195.59 120.72 42881.98 47834.39 2015-07-15 06:20:22.000 196 21195.63 120.69 42882.02 47834.44 2015-07-15 06:20:23.000 196 21195.64 120.68 42882.08 47834.45 2015-07-15 06:20:24.000 196 21195.65 120.71 42882.06 47834.47 2015-07-15 06:20:25.000 196 21195.63 120.72 42882.07 47834.49 2015-07-15 06:20:26.000 196 21195.66 120.69 42882.07 47834.47 2015-07-15 06:20:27.000 196 21195.64 120.69 42882.07 47834.47 2015-07-15 06:20:28.000 196 21195.59 120.73 42882.07 47834.47 2015-07-15 06:20:29.000 196 21195.57 120.81 42882.02 47834.44 2015-07-15 06:20:30.000 196 21195.54 120.89 42882.01 47834.40 2015-07-15 06:20:31.000 196 21195.49 120.94 42881.99 47834.37 2015-07-15 06:20:32.000 196 21195.49 121.00 42881.95 47834.32 2015-07-15 06:20:33.000 196 21195.48 121.04 42881.93 47834.30 2015-07-15 06:20:34.000 196 21195.44 121.11 42881.90 47834.28 2015-07-15 06:20:35.000 196 21195.41 121.21 42881.87 47834.20 2015-07-15 06:20:36.000 196 21195.36 121.30 42881.80 47834.19 2015-07-15 06:20:37.000 196 21195.36 121.41 42881.73 47834.13 2015-07-15 06:20:38.000 196 21195.36 121.46 42881.72 47834.08 2015-07-15 06:20:39.000 196 21195.38 121.52 42881.75 47834.05 2015-07-15 06:20:40.000 196 21195.37 121.56 42881.67 47834.02 2015-07-15 06:20:41.000 196 21195.40 121.62 42881.64 47834.01 2015-07-15 06:20:42.000 196 21195.40 121.66 42881.63 47833.98 2015-07-15 06:20:43.000 196 21195.47 121.68 42881.62 47833.98 2015-07-15 06:20:44.000 196 21195.48 121.74 42881.61 47833.98 2015-07-15 06:20:45.000 196 21195.46 121.76 42881.57 47833.99 2015-07-15 06:20:46.000 196 21195.48 121.80 42881.52 47833.99 2015-07-15 06:20:47.000 196 21195.51 121.84 42881.54 47833.98 2015-07-15 06:20:48.000 196 21195.54 121.86 42881.54 47833.97 2015-07-15 06:20:49.000 196 21195.53 121.89 42881.53 47833.96 2015-07-15 06:20:50.000 196 21195.54 121.95 42881.53 47833.96 2015-07-15 06:20:51.000 196 21195.55 121.92 42881.54 47833.99 2015-07-15 06:20:52.000 196 21195.52 121.91 42881.54 47833.97 2015-07-15 06:20:53.000 196 21195.47 121.93 42881.57 47833.98 2015-07-15 06:20:54.000 196 21195.43 121.95 42881.62 47833.97 2015-07-15 06:20:55.000 196 21195.37 122.03 42881.59 47833.96 2015-07-15 06:20:56.000 196 21195.31 122.13 42881.54 47833.90 2015-07-15 06:20:57.000 196 21195.27 122.21 42881.48 47833.82 2015-07-15 06:20:58.000 196 21195.19 122.31 42881.43 47833.73 2015-07-15 06:20:59.000 196 21195.16 122.41 42881.36 47833.69 2015-07-15 06:21:00.000 196 21195.14 122.50 42881.28 47833.62 2015-07-15 06:21:01.000 196 21195.09 122.60 42881.24 47833.54 2015-07-15 06:21:02.000 196 21195.10 122.67 42881.20 47833.50 2015-07-15 06:21:03.000 196 21195.12 122.76 42881.17 47833.45 2015-07-15 06:21:04.000 196 21195.15 122.81 42881.11 47833.43 2015-07-15 06:21:05.000 196 21195.16 122.89 42881.10 47833.38 2015-07-15 06:21:06.000 196 21195.18 122.99 42881.04 47833.39 2015-07-15 06:21:07.000 196 21195.20 123.03 42881.06 47833.37 2015-07-15 06:21:08.000 196 21195.27 123.05 42881.06 47833.39 2015-07-15 06:21:09.000 196 21195.32 123.08 42881.07 47833.40 2015-07-15 06:21:10.000 196 21195.37 123.12 42881.08 47833.42 2015-07-15 06:21:11.000 196 21195.39 123.14 42881.13 47833.48 2015-07-15 06:21:12.000 196 21195.40 123.21 42881.16 47833.52 2015-07-15 06:21:13.000 196 21195.45 123.25 42881.15 47833.52 2015-07-15 06:21:14.000 196 21195.46 123.26 42881.11 47833.55 2015-07-15 06:21:15.000 196 21195.45 123.29 42881.14 47833.58 2015-07-15 06:21:16.000 196 21195.46 123.30 42881.17 47833.57 2015-07-15 06:21:17.000 196 21195.46 123.34 42881.18 47833.62 2015-07-15 06:21:18.000 196 21195.46 123.37 42881.19 47833.63 2015-07-15 06:21:19.000 196 21195.42 123.39 42881.20 47833.61 2015-07-15 06:21:20.000 196 21195.43 123.42 42881.22 47833.63 2015-07-15 06:21:21.000 196 21195.43 123.43 42881.23 47833.63 2015-07-15 06:21:22.000 196 21195.40 123.46 42881.24 47833.63 2015-07-15 06:21:23.000 196 21195.40 123.47 42881.23 47833.63 2015-07-15 06:21:24.000 196 21195.40 123.50 42881.23 47833.62 2015-07-15 06:21:25.000 196 21195.42 123.52 42881.27 47833.64 2015-07-15 06:21:26.000 196 21195.39 123.51 42881.26 47833.64 2015-07-15 06:21:27.000 196 21195.40 123.55 42881.27 47833.66 2015-07-15 06:21:28.000 196 21195.40 123.58 42881.26 47833.65 2015-07-15 06:21:29.000 196 21195.39 123.58 42881.28 47833.65 2015-07-15 06:21:30.000 196 21195.42 123.64 42881.24 47833.65 2015-07-15 06:21:31.000 196 21195.42 123.70 42881.24 47833.66 2015-07-15 06:21:32.000 196 21195.43 123.73 42881.19 47833.64 2015-07-15 06:21:33.000 196 21195.43 123.73 42881.19 47833.63 2015-07-15 06:21:34.000 196 21195.45 123.72 42881.20 47833.64 2015-07-15 06:21:35.000 196 21195.48 123.72 42881.25 47833.62 2015-07-15 06:21:36.000 196 21195.47 123.72 42881.24 47833.68 2015-07-15 06:21:37.000 196 21195.49 123.73 42881.24 47833.69 2015-07-15 06:21:38.000 196 21195.53 123.74 42881.26 47833.70 2015-07-15 06:21:39.000 196 21195.54 123.72 42881.25 47833.72 2015-07-15 06:21:40.000 196 21195.54 123.72 42881.28 47833.74 2015-07-15 06:21:41.000 196 21195.56 123.78 42881.27 47833.79 2015-07-15 06:21:42.000 196 21195.56 123.81 42881.24 47833.76 2015-07-15 06:21:43.000 196 21195.57 123.83 42881.24 47833.78 2015-07-15 06:21:44.000 196 21195.58 123.87 42881.25 47833.76 2015-07-15 06:21:45.000 196 21195.58 123.90 42881.25 47833.78 2015-07-15 06:21:46.000 196 21195.59 123.96 42881.24 47833.80 2015-07-15 06:21:47.000 196 21195.58 124.01 42881.24 47833.77 2015-07-15 06:21:48.000 196 21195.57 124.06 42881.20 47833.77 2015-07-15 06:21:49.000 196 21195.55 124.15 42881.20 47833.74 2015-07-15 06:21:50.000 196 21195.50 124.29 42881.14 47833.70 2015-07-15 06:21:51.000 196 21195.51 124.38 42881.10 47833.62 2015-07-15 06:21:52.000 196 21195.52 124.43 42881.03 47833.58 2015-07-15 06:21:53.000 196 21195.52 124.45 42881.01 47833.54 2015-07-15 06:21:54.000 196 21195.51 124.43 42881.07 47833.52 2015-07-15 06:21:55.000 196 21195.54 124.38 42881.06 47833.53 2015-07-15 06:21:56.000 196 21195.58 124.35 42881.08 47833.56 2015-07-15 06:21:57.000 196 21195.58 124.37 42881.12 47833.60 2015-07-15 06:21:58.000 196 21195.62 124.36 42881.16 47833.64 2015-07-15 06:21:59.000 196 21195.61 124.39 42881.20 47833.71 2015-07-15 06:22:00.000 196 21195.63 124.43 42881.24 47833.71 2015-07-15 06:22:01.000 196 21195.63 124.48 42881.25 47833.72 2015-07-15 06:22:02.000 196 21195.63 124.49 42881.27 47833.76 2015-07-15 06:22:03.000 196 21195.61 124.52 42881.27 47833.74 2015-07-15 06:22:04.000 196 21195.64 124.54 42881.27 47833.78 2015-07-15 06:22:05.000 196 21195.61 124.54 42881.29 47833.76 2015-07-15 06:22:06.000 196 21195.63 124.57 42881.34 47833.81 2015-07-15 06:22:07.000 196 21195.65 124.59 42881.32 47833.82 2015-07-15 06:22:08.000 196 21195.66 124.58 42881.37 47833.82 2015-07-15 06:22:09.000 196 21195.68 124.59 42881.36 47833.87 2015-07-15 06:22:10.000 196 21195.69 124.61 42881.36 47833.89 2015-07-15 06:22:11.000 196 21195.66 124.56 42881.38 47833.91 2015-07-15 06:22:12.000 196 21195.62 124.56 42881.35 47833.86 2015-07-15 06:22:13.000 196 21195.61 124.55 42881.33 47833.85 2015-07-15 06:22:14.000 196 21195.60 124.55 42881.31 47833.84 2015-07-15 06:22:15.000 196 21195.63 124.58 42881.27 47833.82 2015-07-15 06:22:16.000 196 21195.63 124.59 42881.25 47833.77 2015-07-15 06:22:17.000 196 21195.63 124.57 42881.20 47833.74 2015-07-15 06:22:18.000 196 21195.59 124.55 42881.19 47833.71 2015-07-15 06:22:19.000 196 21195.61 124.54 42881.16 47833.69 2015-07-15 06:22:20.000 196 21195.62 124.56 42881.14 47833.68 2015-07-15 06:22:21.000 196 21195.63 124.60 42881.15 47833.68 2015-07-15 06:22:22.000 196 21195.64 124.55 42881.13 47833.65 2015-07-15 06:22:23.000 196 21195.64 124.50 42881.11 47833.66 2015-07-15 06:22:24.000 196 21195.61 124.49 42881.10 47833.64 2015-07-15 06:22:25.000 196 21195.64 124.53 42881.09 47833.62 2015-07-15 06:22:26.000 196 21195.58 124.46 42881.10 47833.63 2015-07-15 06:22:27.000 196 21195.60 124.39 42881.08 47833.62 2015-07-15 06:22:28.000 196 21195.63 124.39 42881.07 47833.62 2015-07-15 06:22:29.000 196 21195.58 124.41 42881.09 47833.59 2015-07-15 06:22:30.000 196 21195.60 124.38 42881.07 47833.59 2015-07-15 06:22:31.000 196 21195.60 124.38 42881.06 47833.59 2015-07-15 06:22:32.000 196 21195.62 124.37 42881.03 47833.57 2015-07-15 06:22:33.000 196 21195.59 124.36 42881.02 47833.56 2015-07-15 06:22:34.000 196 21195.56 124.36 42881.03 47833.57 2015-07-15 06:22:35.000 196 21195.55 124.34 42881.05 47833.56 2015-07-15 06:22:36.000 196 21195.56 124.30 42881.07 47833.55 2015-07-15 06:22:37.000 196 21195.57 124.27 42881.07 47833.58 2015-07-15 06:22:38.000 196 21195.55 124.26 42881.09 47833.58 2015-07-15 06:22:39.000 196 21195.56 124.24 42881.13 47833.60 2015-07-15 06:22:40.000 196 21195.57 124.23 42881.12 47833.60 2015-07-15 06:22:41.000 196 21195.59 124.24 42881.13 47833.61 2015-07-15 06:22:42.000 196 21195.59 124.26 42881.15 47833.61 2015-07-15 06:22:43.000 196 21195.62 124.24 42881.15 47833.65 2015-07-15 06:22:44.000 196 21195.61 124.26 42881.12 47833.64 2015-07-15 06:22:45.000 196 21195.63 124.27 42881.12 47833.65 2015-07-15 06:22:46.000 196 21195.62 124.28 42881.15 47833.64 2015-07-15 06:22:47.000 196 21195.65 124.30 42881.14 47833.66 2015-07-15 06:22:48.000 196 21195.66 124.33 42881.16 47833.66 2015-07-15 06:22:49.000 196 21195.66 124.37 42881.16 47833.67 2015-07-15 06:22:50.000 196 21195.68 124.36 42881.17 47833.67 2015-07-15 06:22:51.000 196 21195.71 124.32 42881.21 47833.71 2015-07-15 06:22:52.000 196 21195.74 124.27 42881.19 47833.70 2015-07-15 06:22:53.000 196 21195.72 124.26 42881.19 47833.72 2015-07-15 06:22:54.000 196 21195.72 124.27 42881.17 47833.72 2015-07-15 06:22:55.000 196 21195.75 124.32 42881.19 47833.75 2015-07-15 06:22:56.000 196 21195.74 124.36 42881.21 47833.76 2015-07-15 06:22:57.000 196 21195.75 124.40 42881.19 47833.75 2015-07-15 06:22:58.000 196 21195.77 124.42 42881.19 47833.77 2015-07-15 06:22:59.000 196 21195.77 124.47 42881.19 47833.78 2015-07-15 06:23:00.000 196 21195.77 124.52 42881.19 47833.76 2015-07-15 06:23:01.000 196 21195.79 124.56 42881.18 47833.78 2015-07-15 06:23:02.000 196 21195.78 124.58 42881.19 47833.77 2015-07-15 06:23:03.000 196 21195.77 124.61 42881.18 47833.76 2015-07-15 06:23:04.000 196 21195.75 124.63 42881.17 47833.75 2015-07-15 06:23:05.000 196 21195.76 124.64 42881.16 47833.73 2015-07-15 06:23:06.000 196 21195.77 124.63 42881.17 47833.72 2015-07-15 06:23:07.000 196 21195.77 124.60 42881.16 47833.74 2015-07-15 06:23:08.000 196 21195.79 124.62 42881.17 47833.73 2015-07-15 06:23:09.000 196 21195.76 124.66 42881.14 47833.72 2015-07-15 06:23:10.000 196 21195.76 124.66 42881.15 47833.73 2015-07-15 06:23:11.000 196 21195.75 124.67 42881.14 47833.72 2015-07-15 06:23:12.000 196 21195.72 124.70 42881.10 47833.68 2015-07-15 06:23:13.000 196 21195.65 124.80 42881.05 47833.66 2015-07-15 06:23:14.000 196 21195.60 124.85 42881.00 47833.58 2015-07-15 06:23:15.000 196 21195.57 124.86 42880.96 47833.50 2015-07-15 06:23:16.000 196 21195.56 124.85 42880.90 47833.47 2015-07-15 06:23:17.000 196 21195.56 124.83 42880.86 47833.41 2015-07-15 06:23:18.000 196 21195.55 124.80 42880.84 47833.37 2015-07-15 06:23:19.000 196 21195.53 124.80 42880.81 47833.35 2015-07-15 06:23:20.000 196 21195.50 124.81 42880.81 47833.37 2015-07-15 06:23:21.000 196 21195.51 124.84 42880.81 47833.35 2015-07-15 06:23:22.000 196 21195.52 124.85 42880.82 47833.32 2015-07-15 06:23:23.000 196 21195.50 124.82 42880.84 47833.30 2015-07-15 06:23:24.000 196 21195.50 124.84 42880.82 47833.31 2015-07-15 06:23:25.000 196 21195.50 124.85 42880.81 47833.31 2015-07-15 06:23:26.000 196 21195.47 124.89 42880.79 47833.29 2015-07-15 06:23:27.000 196 21195.47 124.92 42880.78 47833.26 2015-07-15 06:23:28.000 196 21195.45 124.98 42880.76 47833.24 2015-07-15 06:23:29.000 196 21195.44 125.04 42880.75 47833.23 2015-07-15 06:23:30.000 196 21195.46 125.06 42880.74 47833.23 2015-07-15 06:23:31.000 196 21195.46 125.05 42880.75 47833.21 2015-07-15 06:23:32.000 196 21195.48 125.02 42880.76 47833.24 2015-07-15 06:23:33.000 196 21195.49 124.98 42880.78 47833.26 2015-07-15 06:23:34.000 196 21195.51 124.96 42880.81 47833.31 2015-07-15 06:23:35.000 196 21195.51 124.96 42880.83 47833.32 2015-07-15 06:23:36.000 196 21195.47 124.99 42880.82 47833.33 2015-07-15 06:23:37.000 196 21195.50 124.98 42880.86 47833.34 2015-07-15 06:23:38.000 196 21195.52 124.96 42880.86 47833.38 2015-07-15 06:23:39.000 196 21195.51 124.94 42880.90 47833.40 2015-07-15 06:23:40.000 196 21195.50 124.94 42880.93 47833.39 2015-07-15 06:23:41.000 196 21195.51 124.96 42880.94 47833.40 2015-07-15 06:23:42.000 196 21195.50 124.97 42880.92 47833.40 2015-07-15 06:23:43.000 196 21195.47 124.98 42880.90 47833.40 2015-07-15 06:23:44.000 196 21195.47 124.99 42880.90 47833.37 2015-07-15 06:23:45.000 196 21195.44 125.01 42880.90 47833.35 2015-07-15 06:23:46.000 196 21195.40 124.98 42880.86 47833.33 2015-07-15 06:23:47.000 196 21195.39 124.96 42880.83 47833.33 2015-07-15 06:23:48.000 196 21195.36 124.93 42880.84 47833.29 2015-07-15 06:23:49.000 196 21195.32 124.92 42880.89 47833.29 2015-07-15 06:23:50.000 196 21195.34 124.92 42880.91 47833.28 2015-07-15 06:23:51.000 196 21195.31 124.88 42880.84 47833.26 2015-07-15 06:23:52.000 196 21195.30 124.86 42880.84 47833.27 2015-07-15 06:23:53.000 196 21195.25 124.88 42880.85 47833.22 2015-07-15 06:23:54.000 196 21195.21 124.88 42880.80 47833.21 2015-07-15 06:23:55.000 196 21195.20 124.88 42880.79 47833.20 2015-07-15 06:23:56.000 196 21195.22 124.87 42880.77 47833.12 2015-07-15 06:23:57.000 196 21195.21 124.84 42880.73 47833.12 2015-07-15 06:23:58.000 196 21195.22 124.76 42880.72 47833.09 2015-07-15 06:23:59.000 196 21195.25 124.66 42880.74 47833.09 2015-07-15 06:24:00.000 196 21195.31 124.55 42880.77 47833.13 2015-07-15 06:24:01.000 196 21195.36 124.43 42880.81 47833.18 2015-07-15 06:24:02.000 196 21195.45 124.33 42880.86 47833.28 2015-07-15 06:24:03.000 196 21195.49 124.28 42880.89 47833.35 2015-07-15 06:24:04.000 196 21195.53 124.21 42880.93 47833.40 2015-07-15 06:24:05.000 196 21195.59 124.17 42880.96 47833.45 2015-07-15 06:24:06.000 196 21195.63 124.13 42881.02 47833.52 2015-07-15 06:24:07.000 196 21195.67 124.06 42881.07 47833.57 2015-07-15 06:24:08.000 196 21195.69 124.01 42881.14 47833.64 2015-07-15 06:24:09.000 196 21195.71 123.98 42881.19 47833.68 2015-07-15 06:24:10.000 196 21195.77 123.90 42881.23 47833.75 2015-07-15 06:24:11.000 196 21195.82 123.80 42881.28 47833.83 2015-07-15 06:24:12.000 196 21195.88 123.72 42881.36 47833.89 2015-07-15 06:24:13.000 196 21195.88 123.68 42881.40 47833.94 2015-07-15 06:24:14.000 196 21195.87 123.67 42881.45 47834.00 2015-07-15 06:24:15.000 196 21195.90 123.62 42881.46 47834.03 2015-07-15 06:24:16.000 196 21195.91 123.60 42881.48 47834.07 2015-07-15 06:24:17.000 196 21195.92 123.54 42881.51 47834.07 2015-07-15 06:24:18.000 196 21195.91 123.49 42881.53 47834.09 2015-07-15 06:24:19.000 196 21195.91 123.47 42881.56 47834.10 2015-07-15 06:24:20.000 196 21195.90 123.41 42881.57 47834.13 2015-07-15 06:24:21.000 196 21195.89 123.36 42881.60 47834.14 2015-07-15 06:24:22.000 196 21195.89 123.28 42881.59 47834.16 2015-07-15 06:24:23.000 196 21195.87 123.26 42881.57 47834.17 2015-07-15 06:24:24.000 196 21195.85 123.20 42881.58 47834.15 2015-07-15 06:24:25.000 196 21195.81 123.16 42881.59 47834.16 2015-07-15 06:24:26.000 196 21195.79 123.12 42881.60 47834.14 2015-07-15 06:24:27.000 196 21195.79 123.07 42881.57 47834.14 2015-07-15 06:24:28.000 196 21195.76 123.00 42881.55 47834.11 2015-07-15 06:24:29.000 196 21195.77 122.94 42881.54 47834.10 2015-07-15 06:24:30.000 196 21195.75 122.92 42881.56 47834.09 2015-07-15 06:24:31.000 196 21195.75 122.87 42881.55 47834.12 2015-07-15 06:24:32.000 196 21195.72 122.88 42881.56 47834.08 2015-07-15 06:24:33.000 196 21195.69 122.86 42881.53 47834.07 2015-07-15 06:24:34.000 196 21195.72 122.84 42881.51 47834.06 2015-07-15 06:24:35.000 196 21195.68 122.81 42881.52 47834.01 2015-07-15 06:24:36.000 196 21195.66 122.77 42881.49 47834.03 2015-07-15 06:24:37.000 196 21195.70 122.73 42881.48 47834.01 2015-07-15 06:24:38.000 196 21195.76 122.66 42881.48 47834.01 2015-07-15 06:24:39.000 196 21195.76 122.60 42881.51 47834.02 2015-07-15 06:24:40.000 196 21195.79 122.58 42881.54 47834.07 2015-07-15 06:24:41.000 196 21195.79 122.56 42881.53 47834.05 2015-07-15 06:24:42.000 196 21195.76 122.54 42881.52 47834.05 2015-07-15 06:24:43.000 196 21195.76 122.49 42881.51 47834.06 2015-07-15 06:24:44.000 196 21195.73 122.46 42881.53 47834.04 2015-07-15 06:24:45.000 196 21195.71 122.42 42881.53 47834.02 2015-07-15 06:24:46.000 196 21195.74 122.37 42881.50 47834.02 2015-07-15 06:24:47.000 196 21195.77 122.30 42881.52 47834.03 2015-07-15 06:24:48.000 196 21195.76 122.25 42881.55 47834.05 2015-07-15 06:24:49.000 196 21195.78 122.21 42881.55 47834.05 2015-07-15 06:24:50.000 196 21195.79 122.16 42881.55 47834.07 2015-07-15 06:24:51.000 196 21195.79 122.13 42881.54 47834.09 2015-07-15 06:24:52.000 196 21195.83 122.14 42881.52 47834.06 2015-07-15 06:24:53.000 196 21195.84 122.14 42881.51 47834.05 2015-07-15 06:24:54.000 196 21195.84 122.10 42881.47 47834.07 2015-07-15 06:24:55.000 196 21195.80 122.06 42881.47 47834.00 2015-07-15 06:24:56.000 196 21195.79 122.02 42881.46 47834.01 2015-07-15 06:24:57.000 196 21195.78 121.98 42881.46 47833.98 2015-07-15 06:24:58.000 196 21195.78 121.94 42881.43 47833.96 2015-07-15 06:24:59.000 196 21195.77 121.88 42881.43 47833.96 2015-07-15 06:25:00.000 196 21195.80 121.81 42881.43 47833.97 2015-07-15 06:25:01.000 196 21195.79 121.72 42881.46 47833.98 2015-07-15 06:25:02.000 196 21195.80 121.65 42881.47 47834.01 2015-07-15 06:25:03.000 196 21195.83 121.57 42881.52 47834.03 2015-07-15 06:25:04.000 196 21195.84 121.51 42881.54 47834.07 2015-07-15 06:25:05.000 196 21195.83 121.43 42881.57 47834.11 2015-07-15 06:25:06.000 196 21195.84 121.35 42881.61 47834.12 2015-07-15 06:25:07.000 196 21195.86 121.32 42881.62 47834.16 2015-07-15 06:25:08.000 196 21195.87 121.27 42881.66 47834.16 2015-07-15 06:25:09.000 196 21195.85 121.23 42881.69 47834.20 2015-07-15 06:25:10.000 196 21195.83 121.17 42881.72 47834.24 2015-07-15 06:25:11.000 196 21195.87 121.14 42881.71 47834.24 2015-07-15 06:25:12.000 196 21195.86 121.09 42881.73 47834.26 2015-07-15 06:25:13.000 196 21195.87 121.04 42881.77 47834.27 2015-07-15 06:25:14.000 196 21195.88 121.01 42881.77 47834.31 2015-07-15 06:25:15.000 196 21195.88 120.97 42881.81 47834.30 2015-07-15 06:25:16.000 196 21195.87 120.96 42881.84 47834.32 2015-07-15 06:25:17.000 196 21195.90 120.93 42881.84 47834.36 2015-07-15 06:25:18.000 196 21195.95 120.91 42881.82 47834.36 2015-07-15 06:25:19.000 196 21195.94 120.85 42881.81 47834.38 2015-07-15 06:25:20.000 196 21195.95 120.81 42881.80 47834.37 2015-07-15 06:25:21.000 196 21195.94 120.80 42881.82 47834.35 2015-07-15 06:25:22.000 196 21195.93 120.73 42881.84 47834.40 2015-07-15 06:25:23.000 196 21195.95 120.70 42881.84 47834.38 2015-07-15 06:25:24.000 196 21195.93 120.67 42881.85 47834.38 2015-07-15 06:25:25.000 196 21195.96 120.64 42881.81 47834.38 2015-07-15 06:25:26.000 196 21195.97 120.60 42881.82 47834.38 2015-07-15 06:25:27.000 196 21196.01 120.58 42881.82 47834.41 2015-07-15 06:25:28.000 196 21196.01 120.57 42881.81 47834.40 2015-07-15 06:25:29.000 196 21195.99 120.52 42881.80 47834.43 2015-07-15 06:25:30.000 196 21196.00 120.50 42881.80 47834.41 2015-07-15 06:25:31.000 196 21195.99 120.51 42881.79 47834.38 2015-07-15 06:25:32.000 196 21195.97 120.51 42881.80 47834.40 2015-07-15 06:25:33.000 196 21195.96 120.50 42881.79 47834.34 2015-07-15 06:25:34.000 196 21195.95 120.48 42881.71 47834.35 2015-07-15 06:25:35.000 196 21195.96 120.47 42881.73 47834.33 2015-07-15 06:25:36.000 196 21195.95 120.45 42881.71 47834.32 2015-07-15 06:25:37.000 196 21195.93 120.43 42881.70 47834.29 2015-07-15 06:25:38.000 196 21195.93 120.38 42881.69 47834.29 2015-07-15 06:25:39.000 196 21195.93 120.38 42881.70 47834.28 2015-07-15 06:25:40.000 196 21195.92 120.34 42881.67 47834.26 2015-07-15 06:25:41.000 196 21195.91 120.33 42881.65 47834.26 2015-07-15 06:25:42.000 196 21195.94 120.28 42881.69 47834.25 2015-07-15 06:25:43.000 196 21195.95 120.24 42881.69 47834.25 2015-07-15 06:25:44.000 196 21195.91 120.21 42881.71 47834.25 2015-07-15 06:25:45.000 196 21195.92 120.19 42881.72 47834.26 2015-07-15 06:25:46.000 196 21195.94 120.10 42881.72 47834.28 2015-07-15 06:25:47.000 196 21195.94 120.03 42881.75 47834.31 2015-07-15 06:25:48.000 196 21195.97 119.99 42881.79 47834.36 2015-07-15 06:25:49.000 196 21195.98 119.98 42881.80 47834.39 2015-07-15 06:25:50.000 196 21195.97 119.94 42881.84 47834.40 2015-07-15 06:25:51.000 196 21195.95 119.89 42881.88 47834.45 2015-07-15 06:25:52.000 196 21195.94 119.87 42881.91 47834.45 2015-07-15 06:25:53.000 196 21195.93 119.87 42881.92 47834.48 2015-07-15 06:25:54.000 196 21195.95 119.85 42881.93 47834.48 2015-07-15 06:25:55.000 196 21195.94 119.86 42881.94 47834.51 2015-07-15 06:25:56.000 196 21195.94 119.89 42881.90 47834.51 2015-07-15 06:25:57.000 196 21195.94 119.86 42881.89 47834.49 2015-07-15 06:25:58.000 196 21195.93 119.83 42881.91 47834.49 2015-07-15 06:25:59.000 196 21195.95 119.79 42881.93 47834.47 2015-07-15 06:26:00.000 196 21195.92 119.81 42881.94 47834.50 2015-07-15 06:26:01.000 196 21195.93 119.79 42881.92 47834.49 2015-07-15 06:26:02.000 196 21195.95 119.74 42881.91 47834.45 2015-07-15 06:26:03.000 196 21195.92 119.72 42881.90 47834.48 2015-07-15 06:26:04.000 196 21195.93 119.68 42881.94 47834.48 2015-07-15 06:26:05.000 196 21195.95 119.66 42881.92 47834.51 2015-07-15 06:26:06.000 196 21195.91 119.66 42881.92 47834.49 2015-07-15 06:26:07.000 196 21195.91 119.67 42881.90 47834.49 2015-07-15 06:26:08.000 196 21195.92 119.69 42881.88 47834.46 2015-07-15 06:26:09.000 196 21195.95 119.66 42881.86 47834.47 2015-07-15 06:26:10.000 196 21195.93 119.58 42881.85 47834.42 2015-07-15 06:26:11.000 196 21195.91 119.55 42881.87 47834.46 2015-07-15 06:26:12.000 196 21195.91 119.53 42881.90 47834.45 2015-07-15 06:26:13.000 196 21195.87 119.51 42881.92 47834.44 2015-07-15 06:26:14.000 196 21195.87 119.52 42881.88 47834.45 2015-07-15 06:26:15.000 196 21195.87 119.53 42881.88 47834.43 2015-07-15 06:26:16.000 196 21195.84 119.55 42881.85 47834.40 2015-07-15 06:26:17.000 196 21195.84 119.52 42881.81 47834.38 2015-07-15 06:26:18.000 196 21195.81 119.49 42881.83 47834.35 2015-07-15 06:26:19.000 196 21195.84 119.46 42881.85 47834.35 2015-07-15 06:26:20.000 196 21195.80 119.47 42881.88 47834.35 2015-07-15 06:26:21.000 196 21195.75 119.52 42881.88 47834.35 2015-07-15 06:26:22.000 196 21195.72 119.56 42881.85 47834.33 2015-07-15 06:26:23.000 196 21195.66 119.60 42881.81 47834.29 2015-07-15 06:26:24.000 196 21195.63 119.68 42881.74 47834.26 2015-07-15 06:26:25.000 196 21195.58 119.75 42881.66 47834.20 2015-07-15 06:26:26.000 196 21195.55 119.79 42881.63 47834.14 2015-07-15 06:26:27.000 196 21195.53 119.80 42881.59 47834.08 2015-07-15 06:26:28.000 196 21195.54 119.82 42881.55 47834.04 2015-07-15 06:26:29.000 196 21195.50 119.83 42881.55 47833.99 2015-07-15 06:26:30.000 196 21195.51 119.82 42881.57 47833.98 2015-07-15 06:26:31.000 196 21195.51 119.86 42881.53 47833.99 2015-07-15 06:26:32.000 196 21195.51 119.93 42881.53 47833.98 2015-07-15 06:26:33.000 196 21195.49 119.98 42881.48 47833.91 2015-07-15 06:26:34.000 196 21195.45 120.01 42881.46 47833.90 2015-07-15 06:26:35.000 196 21195.46 120.03 42881.44 47833.87 2015-07-15 06:26:36.000 196 21195.44 120.06 42881.42 47833.82 2015-07-15 06:26:37.000 196 21195.41 120.09 42881.42 47833.81 2015-07-15 06:26:38.000 196 21195.40 120.11 42881.39 47833.79 2015-07-15 06:26:39.000 196 21195.37 120.18 42881.38 47833.77 2015-07-15 06:26:40.000 196 21195.32 120.25 42881.30 47833.74 2015-07-15 06:26:41.000 196 21195.27 120.32 42881.25 47833.68 2015-07-15 06:26:42.000 196 21195.26 120.38 42881.22 47833.60 2015-07-15 06:26:43.000 196 21195.23 120.41 42881.16 47833.53 2015-07-15 06:26:44.000 196 21195.25 120.42 42881.15 47833.51 2015-07-15 06:26:45.000 196 21195.24 120.43 42881.11 47833.48 2015-07-15 06:26:46.000 196 21195.23 120.42 42881.11 47833.42 2015-07-15 06:26:47.000 196 21195.15 120.44 42881.09 47833.43 2015-07-15 06:26:48.000 196 21195.10 120.54 42881.03 47833.38 2015-07-15 06:26:49.000 196 21195.05 120.61 42880.97 47833.30 2015-07-15 06:26:50.000 196 21195.08 120.59 42880.89 47833.23 2015-07-15 06:26:51.000 196 21195.07 120.56 42880.86 47833.19 2015-07-15 06:26:52.000 196 21195.05 120.53 42880.85 47833.18 2015-07-15 06:26:53.000 196 21195.05 120.53 42880.87 47833.16 2015-07-15 06:26:54.000 196 21195.05 120.50 42880.84 47833.14 2015-07-15 06:26:55.000 196 21195.03 120.45 42880.84 47833.13 2015-07-15 06:26:56.000 196 21195.05 120.40 42880.89 47833.13 2015-07-15 06:26:57.000 196 21195.05 120.33 42880.88 47833.15 2015-07-15 06:26:58.000 196 21195.03 120.30 42880.88 47833.14 2015-07-15 06:26:59.000 196 21195.05 120.21 42880.93 47833.17 2015-07-15 06:27:00.000 196 21195.04 120.15 42880.95 47833.19 2015-07-15 06:27:01.000 196 21195.06 120.11 42880.98 47833.21 2015-07-15 06:27:02.000 196 21195.08 120.07 42880.99 47833.23 2015-07-15 06:27:03.000 196 21195.13 120.04 42880.97 47833.24 2015-07-15 06:27:04.000 196 21195.11 120.02 42880.99 47833.26 2015-07-15 06:27:05.000 196 21195.16 120.03 42881.05 47833.28 2015-07-15 06:27:06.000 196 21195.18 120.05 42881.05 47833.31 2015-07-15 06:27:07.000 196 21195.22 120.09 42881.04 47833.34 2015-07-15 06:27:08.000 196 21195.21 120.10 42881.07 47833.34 2015-07-15 06:27:09.000 196 21195.23 120.08 42881.08 47833.37 2015-07-15 06:27:10.000 196 21195.25 120.05 42881.08 47833.39 2015-07-15 06:27:11.000 196 21195.27 120.00 42881.11 47833.44 2015-07-15 06:27:12.000 196 21195.26 120.01 42881.18 47833.47 2015-07-15 06:27:13.000 196 21195.23 120.06 42881.14 47833.50 2015-07-15 06:27:14.000 196 21195.21 120.10 42881.13 47833.47 2015-07-15 06:27:15.000 196 21195.20 120.12 42881.11 47833.48 2015-07-15 06:27:16.000 196 21195.21 120.12 42881.07 47833.45 2015-07-15 06:27:17.000 196 21195.24 120.11 42881.06 47833.40 2015-07-15 06:27:18.000 196 21195.27 120.11 42881.08 47833.42 2015-07-15 06:27:19.000 196 21195.24 120.12 42881.06 47833.40 2015-07-15 06:27:20.000 196 21195.13 120.12 42881.00 47833.37 2015-07-15 06:27:21.000 196 21195.03 120.11 42880.94 47833.27 2015-07-15 06:27:22.000 196 21194.92 120.05 42880.87 47833.19 2015-07-15 06:27:23.000 196 21194.89 119.93 42880.82 47833.07 2015-07-15 06:27:24.000 196 21194.86 119.86 42880.78 47833.01 2015-07-15 06:27:25.000 196 21194.89 119.80 42880.79 47832.99 2015-07-15 06:27:26.000 196 21194.91 119.78 42880.80 47833.02 2015-07-15 06:27:27.000 196 21194.95 119.77 42880.76 47833.03 2015-07-15 06:27:28.000 196 21194.92 119.81 42880.78 47833.01 2015-07-15 06:27:29.000 196 21194.90 119.84 42880.78 47833.03 2015-07-15 06:27:30.000 196 21194.81 119.89 42880.75 47832.98 2015-07-15 06:27:31.000 196 21194.78 119.98 42880.67 47832.94 2015-07-15 06:27:32.000 196 21194.75 120.03 42880.59 47832.85 2015-07-15 06:27:33.000 196 21194.72 120.03 42880.57 47832.80 2015-07-15 06:27:34.000 196 21194.71 120.01 42880.54 47832.74 2015-07-15 06:27:35.000 196 21194.71 119.97 42880.53 47832.69 2015-07-15 06:27:36.000 196 21194.69 119.96 42880.52 47832.69 2015-07-15 06:27:37.000 196 21194.69 119.93 42880.54 47832.66 2015-07-15 06:27:38.000 196 21194.68 119.91 42880.56 47832.69 2015-07-15 06:27:39.000 196 21194.70 119.90 42880.54 47832.69 2015-07-15 06:27:40.000 196 21194.69 119.87 42880.56 47832.71 2015-07-15 06:27:41.000 196 21194.71 119.83 42880.60 47832.73 2015-07-15 06:27:42.000 196 21194.70 119.81 42880.64 47832.75 2015-07-15 06:27:43.000 196 21194.72 119.72 42880.65 47832.80 2015-07-15 06:27:44.000 196 21194.71 119.63 42880.72 47832.81 2015-07-15 06:27:45.000 196 21194.72 119.55 42880.72 47832.85 2015-07-15 06:27:46.000 196 21194.75 119.47 42880.78 47832.92 2015-07-15 06:27:47.000 196 21194.74 119.45 42880.81 47832.97 2015-07-15 06:27:48.000 196 21194.75 119.45 42880.87 47833.00 2015-07-15 06:27:49.000 196 21194.81 119.42 42880.95 47833.05 2015-07-15 06:27:50.000 196 21194.79 119.35 42880.95 47833.08 2015-07-15 06:27:51.000 196 21194.78 119.30 42880.99 47833.13 2015-07-15 06:27:52.000 196 21194.77 119.23 42881.06 47833.14 2015-07-15 06:27:53.000 196 21194.76 119.20 42881.06 47833.15 2015-07-15 06:27:54.000 196 21194.76 119.20 42881.05 47833.18 2015-07-15 06:27:55.000 196 21194.74 119.20 42881.06 47833.17 2015-07-15 06:27:56.000 196 21194.74 119.19 42881.04 47833.18 2015-07-15 06:27:57.000 196 21194.71 119.17 42881.06 47833.16 2015-07-15 06:27:58.000 196 21194.69 119.15 42881.06 47833.17 2015-07-15 06:27:59.000 196 21194.66 119.12 42881.07 47833.16 2015-07-15 06:28:00.000 196 21194.69 119.07 42881.07 47833.17 2015-07-15 06:28:01.000 196 21194.72 119.09 42881.09 47833.20 2015-07-15 06:28:02.000 196 21194.74 119.10 42881.15 47833.22 2015-07-15 06:28:03.000 196 21194.73 119.13 42881.16 47833.23 2015-07-15 06:28:04.000 196 21194.74 119.16 42881.17 47833.27 2015-07-15 06:28:05.000 196 21194.77 119.21 42881.19 47833.29 2015-07-15 06:28:06.000 196 21194.77 119.23 42881.21 47833.29 2015-07-15 06:28:07.000 196 21194.74 119.27 42881.18 47833.30 2015-07-15 06:28:08.000 196 21194.72 119.27 42881.16 47833.32 2015-07-15 06:28:09.000 196 21194.74 119.26 42881.20 47833.31 2015-07-15 06:28:10.000 196 21194.75 119.25 42881.24 47833.31 2015-07-15 06:28:11.000 196 21194.74 119.25 42881.25 47833.31 2015-07-15 06:28:12.000 196 21194.75 119.20 42881.25 47833.33 2015-07-15 06:28:13.000 196 21194.72 119.13 42881.25 47833.32 2015-07-15 06:28:14.000 196 21194.67 119.08 42881.29 47833.34 2015-07-15 06:28:15.000 196 21194.67 119.06 42881.30 47833.34 2015-07-15 06:28:16.000 196 21194.66 119.03 42881.30 47833.34 2015-07-15 06:28:17.000 196 21194.63 119.02 42881.31 47833.34 2015-07-15 06:28:18.000 196 21194.63 119.00 42881.28 47833.34 2015-07-15 06:28:19.000 196 21194.60 119.04 42881.25 47833.31 2015-07-15 06:28:20.000 196 21194.57 119.07 42881.23 47833.30 2015-07-15 06:28:21.000 196 21194.54 119.09 42881.24 47833.26 2015-07-15 06:28:22.000 196 21194.53 119.12 42881.22 47833.24 2015-07-15 06:28:23.000 196 21194.52 119.16 42881.22 47833.22 2015-07-15 06:28:24.000 196 21194.53 119.20 42881.22 47833.22 2015-07-15 06:28:25.000 196 21194.51 119.24 42881.18 47833.20 2015-07-15 06:28:26.000 196 21194.46 119.28 42881.18 47833.18 2015-07-15 06:28:27.000 196 21194.45 119.31 42881.20 47833.18 2015-07-15 06:28:28.000 196 21194.48 119.37 42881.17 47833.19 2015-07-15 06:28:29.000 196 21194.49 119.42 42881.19 47833.18 2015-07-15 06:28:30.000 196 21194.53 119.47 42881.20 47833.19 2015-07-15 06:28:31.000 196 21194.53 119.50 42881.17 47833.21 2015-07-15 06:28:32.000 196 21194.56 119.51 42881.22 47833.23 2015-07-15 06:28:33.000 196 21194.57 119.48 42881.27 47833.27 2015-07-15 06:28:34.000 196 21194.58 119.44 42881.31 47833.28 2015-07-15 06:28:35.000 196 21194.57 119.40 42881.35 47833.31 2015-07-15 06:28:36.000 196 21194.58 119.38 42881.33 47833.34 2015-07-15 06:28:37.000 196 21194.58 119.36 42881.37 47833.39 2015-07-15 06:28:38.000 196 21194.62 119.31 42881.41 47833.41 2015-07-15 06:28:39.000 196 21194.65 119.29 42881.46 47833.47 2015-07-15 06:28:40.000 196 21194.64 119.30 42881.52 47833.53 2015-07-15 06:28:41.000 196 21194.62 119.33 42881.59 47833.59 2015-07-15 06:28:42.000 196 21194.62 119.37 42881.61 47833.63 2015-07-15 06:28:43.000 196 21194.63 119.37 42881.64 47833.66 2015-07-15 06:28:44.000 196 21194.63 119.39 42881.67 47833.68 2015-07-15 06:28:45.000 196 21194.66 119.41 42881.67 47833.68 2015-07-15 06:28:46.000 196 21194.68 119.39 42881.71 47833.75 2015-07-15 06:28:47.000 196 21194.65 119.44 42881.70 47833.73 2015-07-15 06:28:48.000 196 21194.61 119.52 42881.72 47833.73 2015-07-15 06:28:49.000 196 21194.59 119.56 42881.66 47833.69 2015-07-15 06:28:50.000 196 21194.56 119.60 42881.63 47833.64 2015-07-15 06:28:51.000 196 21194.53 119.62 42881.65 47833.62 2015-07-15 06:28:52.000 196 21194.57 119.63 42881.60 47833.62 2015-07-15 06:28:53.000 196 21194.57 119.66 42881.59 47833.60 2015-07-15 06:28:54.000 196 21194.60 119.67 42881.58 47833.58 2015-07-15 06:28:55.000 196 21194.56 119.67 42881.55 47833.57 2015-07-15 06:28:56.000 196 21194.59 119.71 42881.53 47833.56 2015-07-15 06:28:57.000 196 21194.58 119.71 42881.56 47833.56 2015-07-15 06:28:58.000 196 21194.62 119.70 42881.55 47833.53 2015-07-15 06:28:59.000 196 21194.63 119.70 42881.55 47833.57 2015-07-15 06:29:00.000 196 21194.61 119.71 42881.54 47833.56 2015-07-15 06:29:01.000 196 21194.64 119.71 42881.57 47833.59 2015-07-15 06:29:02.000 196 21194.69 119.71 42881.58 47833.61 2015-07-15 06:29:03.000 196 21194.70 119.73 42881.60 47833.63 2015-07-15 06:29:04.000 196 21194.68 119.76 42881.60 47833.65 2015-07-15 06:29:05.000 196 21194.70 119.78 42881.58 47833.64 2015-07-15 06:29:06.000 196 21194.68 119.80 42881.59 47833.63 2015-07-15 06:29:07.000 196 21194.68 119.82 42881.61 47833.65 2015-07-15 06:29:08.000 196 21194.68 119.84 42881.57 47833.64 2015-07-15 06:29:09.000 196 21194.67 119.86 42881.59 47833.64 2015-07-15 06:29:10.000 196 21194.68 119.88 42881.61 47833.65 2015-07-15 06:29:11.000 196 21194.68 119.92 42881.61 47833.65 2015-07-15 06:29:12.000 196 21194.68 119.95 42881.59 47833.62 2015-07-15 06:29:13.000 196 21194.66 119.96 42881.56 47833.61 2015-07-15 06:29:14.000 196 21194.64 119.94 42881.59 47833.63 2015-07-15 06:29:15.000 196 21194.64 119.95 42881.59 47833.61 2015-07-15 06:29:16.000 196 21194.65 119.97 42881.60 47833.62 2015-07-15 06:29:17.000 196 21194.65 119.96 42881.63 47833.63 2015-07-15 06:29:18.000 196 21194.64 119.96 42881.62 47833.64 2015-07-15 06:29:19.000 196 21194.65 119.99 42881.62 47833.65 2015-07-15 06:29:20.000 196 21194.67 119.97 42881.64 47833.65 2015-07-15 06:29:21.000 196 21194.68 119.98 42881.66 47833.68 2015-07-15 06:29:22.000 196 21194.70 120.02 42881.66 47833.68 2015-07-15 06:29:23.000 196 21194.67 120.08 42881.62 47833.66 2015-07-15 06:29:24.000 196 21194.69 120.11 42881.59 47833.64 2015-07-15 06:29:25.000 196 21194.68 120.14 42881.61 47833.63 2015-07-15 06:29:26.000 196 21194.67 120.13 42881.61 47833.63 2015-07-15 06:29:27.000 196 21194.68 120.18 42881.61 47833.61 2015-07-15 06:29:28.000 196 21194.70 120.19 42881.58 47833.62 2015-07-15 06:29:29.000 196 21194.72 120.19 42881.56 47833.60 2015-07-15 06:29:30.000 196 21194.71 120.19 42881.59 47833.59 2015-07-15 06:29:31.000 196 21194.70 120.19 42881.54 47833.60 2015-07-15 06:29:32.000 196 21194.72 120.22 42881.53 47833.59 2015-07-15 06:29:33.000 196 21194.70 120.25 42881.53 47833.58 2015-07-15 06:29:34.000 196 21194.69 120.26 42881.54 47833.57 2015-07-15 06:29:35.000 196 21194.73 120.30 42881.56 47833.59 2015-07-15 06:29:36.000 196 21194.73 120.36 42881.51 47833.57 2015-07-15 06:29:37.000 196 21194.69 120.47 42881.47 47833.53 2015-07-15 06:29:38.000 196 21194.65 120.57 42881.35 47833.48 2015-07-15 06:29:39.000 196 21194.61 120.60 42881.31 47833.40 2015-07-15 06:29:40.000 196 21194.60 120.60 42881.31 47833.38 2015-07-15 06:29:41.000 196 21194.58 120.63 42881.26 47833.33 2015-07-15 06:29:42.000 196 21194.57 120.63 42881.23 47833.29 2015-07-15 06:29:43.000 196 21194.58 120.65 42881.21 47833.27 2015-07-15 06:29:44.000 196 21194.55 120.67 42881.20 47833.24 2015-07-15 06:29:45.000 196 21194.48 120.70 42881.18 47833.23 2015-07-15 06:29:46.000 196 21194.48 120.73 42881.15 47833.19 2015-07-15 06:29:47.000 196 21194.44 120.78 42881.15 47833.14 2015-07-15 06:29:48.000 196 21194.41 120.80 42881.15 47833.10 2015-07-15 06:29:49.000 196 21194.42 120.81 42881.10 47833.09 2015-07-15 06:29:50.000 196 21194.38 120.85 42881.06 47833.04 2015-07-15 06:29:51.000 196 21194.40 120.88 42881.03 47833.05 2015-07-15 06:29:52.000 196 21194.42 120.86 42881.03 47833.02 2015-07-15 06:29:53.000 196 21194.36 120.87 42881.08 47833.02 2015-07-15 06:29:54.000 196 21194.35 120.88 42881.07 47833.00 2015-07-15 06:29:55.000 196 21194.31 120.91 42881.02 47833.00 2015-07-15 06:29:56.000 196 21194.31 120.92 42881.03 47832.98 2015-07-15 06:29:57.000 196 21194.31 120.95 42881.02 47832.97 2015-07-15 06:29:58.000 196 21194.29 121.00 42880.99 47832.92 2015-07-15 06:29:59.000 196 21194.27 121.07 42880.95 47832.90 2015-07-15 06:30:00.000 196 21194.24 121.13 42880.95 47832.88 2015-07-15 06:30:01.000 196 21194.21 121.20 42880.91 47832.83 2015-07-15 06:30:02.000 196 21194.14 121.28 42880.85 47832.79 2015-07-15 06:30:03.000 196 21194.13 121.34 42880.81 47832.74 2015-07-15 06:30:04.000 196 21194.13 121.37 42880.80 47832.70 2015-07-15 06:30:05.000 196 21194.12 121.41 42880.79 47832.64 2015-07-15 06:30:06.000 196 21194.10 121.45 42880.75 47832.63 2015-07-15 06:30:07.000 196 21194.05 121.57 42880.73 47832.60 2015-07-15 06:30:08.000 196 21193.98 121.72 42880.66 47832.56 2015-07-15 06:30:09.000 196 21193.95 121.83 42880.57 47832.44 2015-07-15 06:30:10.000 196 21193.92 121.90 42880.48 47832.34 2015-07-15 06:30:11.000 196 21193.87 122.00 42880.40 47832.26 2015-07-15 06:30:12.000 196 21193.83 122.07 42880.28 47832.18 2015-07-15 06:30:13.000 196 21193.83 122.07 42880.23 47832.09 2015-07-15 06:30:14.000 196 21193.83 122.09 42880.23 47832.03 2015-07-15 06:30:15.000 196 21193.85 122.09 42880.20 47832.02 2015-07-15 06:30:16.000 196 21193.86 122.05 42880.22 47832.02 2015-07-15 06:30:17.000 196 21193.90 122.02 42880.25 47832.04 2015-07-15 06:30:18.000 196 21193.92 121.99 42880.27 47832.05 2015-07-15 06:30:19.000 196 21193.95 121.97 42880.29 47832.11 2015-07-15 06:30:20.000 196 21193.97 121.96 42880.31 47832.13 2015-07-15 06:30:21.000 196 21194.00 121.95 42880.36 47832.17 2015-07-15 06:30:22.000 196 21194.03 121.98 42880.38 47832.23 2015-07-15 06:30:23.000 196 21194.05 121.99 42880.38 47832.27 2015-07-15 06:30:24.000 196 21194.09 122.00 42880.45 47832.31 2015-07-15 06:30:25.000 196 21194.11 122.01 42880.48 47832.34 2015-07-15 06:30:26.000 196 21194.11 122.05 42880.50 47832.38 2015-07-15 06:30:27.000 196 21194.12 122.04 42880.50 47832.36 2015-07-15 06:30:28.000 196 21194.12 122.00 42880.47 47832.36 2015-07-15 06:30:29.000 196 21194.11 122.00 42880.48 47832.38 2015-07-15 06:30:30.000 196 21194.12 121.99 42880.50 47832.39 2015-07-15 06:30:31.000 196 21194.15 121.98 42880.52 47832.40 2015-07-15 06:30:32.000 196 21194.16 121.95 42880.53 47832.43 2015-07-15 06:30:33.000 196 21194.15 121.96 42880.50 47832.44 2015-07-15 06:30:34.000 196 21194.18 121.93 42880.51 47832.43 2015-07-15 06:30:35.000 196 21194.17 121.92 42880.56 47832.47 2015-07-15 06:30:36.000 196 21194.24 121.92 42880.60 47832.52 2015-07-15 06:30:37.000 196 21194.27 121.89 42880.62 47832.57 2015-07-15 06:30:38.000 196 21194.29 121.90 42880.66 47832.61 2015-07-15 06:30:39.000 196 21194.27 121.93 42880.70 47832.64 2015-07-15 06:30:40.000 196 21194.28 121.96 42880.69 47832.65 2015-07-15 06:30:41.000 196 21194.24 121.96 42880.72 47832.66 2015-07-15 06:30:42.000 196 21194.21 121.98 42880.73 47832.68 2015-07-15 06:30:43.000 196 21194.18 122.03 42880.72 47832.67 2015-07-15 06:30:44.000 196 21194.17 122.08 42880.71 47832.65 2015-07-15 06:30:45.000 196 21194.15 122.09 42880.71 47832.61 2015-07-15 06:30:46.000 196 21194.16 122.07 42880.73 47832.59 2015-07-15 06:30:47.000 196 21194.16 122.08 42880.71 47832.57 2015-07-15 06:30:48.000 196 21194.13 122.09 42880.69 47832.59 2015-07-15 06:30:49.000 196 21194.16 122.09 42880.68 47832.57 2015-07-15 06:30:50.000 196 21194.15 122.06 42880.70 47832.55 2015-07-15 06:30:51.000 196 21194.17 122.04 42880.68 47832.59 2015-07-15 06:30:52.000 196 21194.20 122.05 42880.67 47832.60 2015-07-15 06:30:53.000 196 21194.20 122.02 42880.69 47832.61 2015-07-15 06:30:54.000 196 21194.21 122.02 42880.72 47832.62 2015-07-15 06:30:55.000 196 21194.21 122.03 42880.72 47832.64 2015-07-15 06:30:56.000 196 21194.21 122.00 42880.73 47832.66 2015-07-15 06:30:57.000 196 21194.22 121.98 42880.74 47832.64 2015-07-15 06:30:58.000 196 21194.23 121.96 42880.76 47832.66 2015-07-15 06:30:59.000 196 21194.22 121.91 42880.77 47832.67 2015-07-15 06:31:00.000 196 21194.19 121.90 42880.81 47832.68 2015-07-15 06:31:01.000 196 21194.20 121.89 42880.81 47832.72 2015-07-15 06:31:02.000 196 21194.20 121.90 42880.82 47832.72 2015-07-15 06:31:03.000 196 21194.21 121.89 42880.82 47832.74 2015-07-15 06:31:04.000 196 21194.21 121.89 42880.86 47832.75 2015-07-15 06:31:05.000 196 21194.19 121.89 42880.88 47832.76 2015-07-15 06:31:06.000 196 21194.14 121.93 42880.83 47832.78 2015-07-15 06:31:07.000 196 21194.11 121.99 42880.78 47832.75 2015-07-15 06:31:08.000 196 21194.07 122.06 42880.77 47832.69 2015-07-15 06:31:09.000 196 21194.04 122.11 42880.70 47832.62 2015-07-15 06:31:10.000 196 21194.00 122.18 42880.64 47832.58 2015-07-15 06:31:11.000 196 21193.98 122.18 42880.62 47832.52 2015-07-15 06:31:12.000 196 21193.97 122.21 42880.58 47832.48 2015-07-15 06:31:13.000 196 21194.00 122.17 42880.56 47832.43 2015-07-15 06:31:14.000 196 21194.01 122.17 42880.56 47832.43 2015-07-15 06:31:15.000 196 21194.02 122.16 42880.56 47832.40 2015-07-15 06:31:16.000 196 21194.05 122.08 42880.57 47832.41 2015-07-15 06:31:17.000 196 21194.10 122.02 42880.62 47832.49 2015-07-15 06:31:18.000 196 21194.12 121.98 42880.65 47832.53 2015-07-15 06:31:19.000 196 21194.16 121.92 42880.67 47832.59 2015-07-15 06:31:20.000 196 21194.17 121.89 42880.71 47832.63 2015-07-15 06:31:21.000 196 21194.20 121.88 42880.75 47832.66 2015-07-15 06:31:22.000 196 21194.20 121.87 42880.80 47832.71 2015-07-15 06:31:23.000 196 21194.20 121.87 42880.82 47832.72 2015-07-15 06:31:24.000 196 21194.19 121.86 42880.83 47832.75 2015-07-15 06:31:25.000 196 21194.21 121.83 42880.83 47832.75 2015-07-15 06:31:26.000 196 21194.21 121.77 42880.86 47832.79 2015-07-15 06:31:27.000 196 21194.21 121.74 42880.86 47832.78 2015-07-15 06:31:28.000 196 21194.20 121.74 42880.84 47832.77 2015-07-15 06:31:29.000 196 21194.20 121.72 42880.80 47832.75 2015-07-15 06:31:30.000 196 21194.18 121.70 42880.84 47832.80 2015-07-15 06:31:31.000 196 21194.19 121.69 42880.89 47832.79 2015-07-15 06:31:32.000 196 21194.18 121.68 42880.90 47832.81 2015-07-15 06:31:33.000 196 21194.18 121.67 42880.93 47832.83 2015-07-15 06:31:34.000 196 21194.17 121.68 42880.93 47832.85 2015-07-15 06:31:35.000 196 21194.19 121.67 42880.93 47832.85 2015-07-15 06:31:36.000 196 21194.17 121.65 42880.97 47832.86 2015-07-15 06:31:37.000 196 21194.20 121.63 42880.96 47832.88 2015-07-15 06:31:38.000 196 21194.23 121.62 42880.96 47832.90 2015-07-15 06:31:39.000 196 21194.26 121.60 42881.02 47832.93 2015-07-15 06:31:40.000 196 21194.28 121.62 42881.05 47832.95 2015-07-15 06:31:41.000 196 21194.30 121.62 42881.02 47833.00 2015-07-15 06:31:42.000 196 21194.30 121.62 42881.02 47832.99 2015-07-15 06:31:43.000 196 21194.28 121.69 42881.02 47833.01 2015-07-15 06:31:44.000 196 21194.28 121.75 42881.02 47832.98 2015-07-15 06:31:45.000 196 21194.26 121.80 42880.98 47832.95 2015-07-15 06:31:46.000 196 21194.26 121.79 42880.95 47832.92 2015-07-15 06:31:47.000 196 21194.29 121.79 42880.94 47832.91 2015-07-15 06:31:48.000 196 21194.29 121.79 42880.92 47832.91 2015-07-15 06:31:49.000 196 21194.28 121.78 42880.91 47832.89 2015-07-15 06:31:50.000 196 21194.30 121.79 42880.90 47832.90 2015-07-15 06:31:51.000 196 21194.25 121.82 42880.89 47832.89 2015-07-15 06:31:52.000 196 21194.28 121.80 42880.89 47832.85 2015-07-15 06:31:53.000 196 21194.28 121.79 42880.88 47832.85 2015-07-15 06:31:54.000 196 21194.28 121.80 42880.84 47832.83 2015-07-15 06:31:55.000 196 21194.28 121.78 42880.83 47832.81 2015-07-15 06:31:56.000 196 21194.28 121.72 42880.83 47832.80 2015-07-15 06:31:57.000 196 21194.28 121.66 42880.84 47832.82 2015-07-15 06:31:58.000 196 21194.27 121.62 42880.84 47832.79 2015-07-15 06:31:59.000 196 21194.29 121.57 42880.82 47832.79 2015-07-15 06:32:00.000 196 21194.29 121.55 42880.84 47832.77 2015-07-15 06:32:01.000 196 21194.25 121.53 42880.82 47832.79 2015-07-15 06:32:02.000 196 21194.25 121.53 42880.81 47832.79 2015-07-15 06:32:03.000 196 21194.28 121.54 42880.81 47832.77 2015-07-15 06:32:04.000 196 21194.29 121.59 42880.81 47832.78 2015-07-15 06:32:05.000 196 21194.30 121.58 42880.77 47832.77 2015-07-15 06:32:06.000 196 21194.33 121.59 42880.78 47832.78 2015-07-15 06:32:07.000 196 21194.37 121.59 42880.79 47832.80 2015-07-15 06:32:08.000 196 21194.36 121.59 42880.80 47832.79 2015-07-15 06:32:09.000 196 21194.34 121.60 42880.82 47832.82 2015-07-15 06:32:10.000 196 21194.35 121.56 42880.84 47832.81 2015-07-15 06:32:11.000 196 21194.36 121.53 42880.88 47832.83 2015-07-15 06:32:12.000 196 21194.39 121.52 42880.85 47832.85 2015-07-15 06:32:13.000 196 21194.37 121.52 42880.88 47832.85 2015-07-15 06:32:14.000 196 21194.35 121.54 42880.85 47832.85 2015-07-15 06:32:15.000 196 21194.33 121.56 42880.84 47832.83 2015-07-15 06:32:16.000 196 21194.32 121.55 42880.83 47832.80 2015-07-15 06:32:17.000 196 21194.32 121.56 42880.79 47832.77 2015-07-15 06:32:18.000 196 21194.37 121.56 42880.78 47832.76 2015-07-15 06:32:19.000 196 21194.34 121.57 42880.78 47832.76 2015-07-15 06:32:20.000 196 21194.39 121.53 42880.79 47832.77 2015-07-15 06:32:21.000 196 21194.42 121.51 42880.76 47832.76 2015-07-15 06:32:22.000 196 21194.47 121.54 42880.75 47832.80 2015-07-15 06:32:23.000 196 21194.43 121.55 42880.76 47832.80 2015-07-15 06:32:24.000 196 21194.39 121.60 42880.75 47832.78 2015-07-15 06:32:25.000 196 21194.38 121.62 42880.74 47832.77 2015-07-15 06:32:26.000 196 21194.38 121.64 42880.72 47832.74 2015-07-15 06:32:27.000 196 21194.41 121.64 42880.73 47832.72 2015-07-15 06:32:28.000 196 21194.37 121.64 42880.71 47832.72 2015-07-15 06:32:29.000 196 21194.38 121.61 42880.71 47832.74 2015-07-15 06:32:30.000 196 21194.43 121.62 42880.70 47832.72 2015-07-15 06:32:31.000 196 21194.46 121.65 42880.72 47832.74 2015-07-15 06:32:32.000 196 21194.41 121.65 42880.74 47832.78 2015-07-15 06:32:33.000 196 21194.44 121.66 42880.75 47832.78 2015-07-15 06:32:34.000 196 21194.46 121.65 42880.78 47832.82 2015-07-15 06:32:35.000 196 21194.46 121.66 42880.83 47832.81 2015-07-15 06:32:36.000 196 21194.47 121.69 42880.81 47832.83 2015-07-15 06:32:37.000 196 21194.48 121.69 42880.81 47832.85 2015-07-15 06:32:38.000 196 21194.49 121.67 42880.81 47832.86 2015-07-15 06:32:39.000 196 21194.50 121.70 42880.84 47832.88 2015-07-15 06:32:40.000 196 21194.53 121.76 42880.85 47832.89 2015-07-15 06:32:41.000 196 21194.60 121.78 42880.85 47832.93 2015-07-15 06:32:42.000 196 21194.63 121.76 42880.88 47832.95 2015-07-15 06:32:43.000 196 21194.64 121.72 42880.91 47833.00 2015-07-15 06:32:44.000 196 21194.67 121.75 42880.95 47833.03 2015-07-15 06:32:45.000 196 21194.68 121.74 42880.94 47833.04 2015-07-15 06:32:46.000 196 21194.68 121.73 42880.96 47833.08 2015-07-15 06:32:47.000 196 21194.68 121.71 42880.96 47833.06 2015-07-15 06:32:48.000 196 21194.68 121.73 42880.94 47833.05 2015-07-15 06:32:49.000 196 21194.65 121.72 42880.95 47833.04 2015-07-15 06:32:50.000 196 21194.65 121.67 42880.91 47833.05 2015-07-15 06:32:51.000 196 21194.67 121.66 42880.91 47833.03 2015-07-15 06:32:52.000 196 21194.67 121.67 42880.91 47833.02 2015-07-15 06:32:53.000 196 21194.65 121.72 42880.89 47833.03 2015-07-15 06:32:54.000 196 21194.69 121.77 42880.86 47833.04 2015-07-15 06:32:55.000 196 21194.71 121.77 42880.85 47832.98 2015-07-15 06:32:56.000 196 21194.69 121.79 42880.86 47832.98 2015-07-15 06:32:57.000 196 21194.67 121.77 42880.85 47832.97 2015-07-15 06:32:58.000 196 21194.66 121.74 42880.82 47832.96 2015-07-15 06:32:59.000 196 21194.67 121.72 42880.80 47832.92 2015-07-15 06:33:00.000 196 21194.67 121.71 42880.76 47832.91 2015-07-15 06:33:01.000 196 21194.68 121.65 42880.75 47832.92 2015-07-15 06:33:02.000 196 21194.67 121.61 42880.78 47832.90 2015-07-15 06:33:03.000 196 21194.69 121.58 42880.80 47832.90 2015-07-15 06:33:04.000 196 21194.68 121.55 42880.82 47832.93 2015-07-15 06:33:05.000 196 21194.68 121.48 42880.82 47832.94 2015-07-15 06:33:06.000 196 21194.69 121.43 42880.84 47832.95 2015-07-15 06:33:07.000 196 21194.71 121.39 42880.88 47832.96 2015-07-15 06:33:08.000 196 21194.72 121.36 42880.90 47833.01 2015-07-15 06:33:09.000 196 21194.72 121.32 42880.92 47833.01 2015-07-15 06:33:10.000 196 21194.72 121.30 42880.96 47833.04 2015-07-15 06:33:11.000 196 21194.71 121.28 42880.98 47833.06 2015-07-15 06:33:12.000 196 21194.70 121.28 42880.95 47833.09 2015-07-15 06:33:13.000 196 21194.72 121.23 42880.98 47833.08 2015-07-15 06:33:14.000 196 21194.73 121.20 42881.00 47833.10 2015-07-15 06:33:15.000 196 21194.72 121.21 42881.02 47833.13 2015-07-15 06:33:16.000 196 21194.68 121.23 42880.99 47833.12 2015-07-15 06:33:17.000 196 21194.60 121.29 42880.97 47833.06 2015-07-15 06:33:18.000 196 21194.55 121.36 42880.90 47833.03 2015-07-15 06:33:19.000 196 21194.47 121.44 42880.88 47832.95 2015-07-15 06:33:20.000 196 21194.46 121.44 42880.79 47832.87 2015-07-15 06:33:21.000 196 21194.46 121.45 42880.76 47832.81 2015-07-15 06:33:22.000 196 21194.43 121.47 42880.72 47832.77 2015-07-15 06:33:23.000 196 21194.41 121.47 42880.69 47832.74 2015-07-15 06:33:24.000 196 21194.41 121.47 42880.63 47832.71 2015-07-15 06:33:25.000 196 21194.44 121.47 42880.60 47832.66 2015-07-15 06:33:26.000 196 21194.44 121.44 42880.62 47832.67 2015-07-15 06:33:27.000 196 21194.45 121.42 42880.62 47832.66 2015-07-15 06:33:28.000 196 21194.46 121.42 42880.62 47832.67 2015-07-15 06:33:29.000 196 21194.48 121.41 42880.63 47832.68 2015-07-15 06:33:30.000 196 21194.48 121.41 42880.61 47832.68 2015-07-15 06:33:31.000 196 21194.54 121.40 42880.63 47832.69 2015-07-15 06:33:32.000 196 21194.54 121.38 42880.63 47832.70 2015-07-15 06:33:33.000 196 21194.56 121.37 42880.63 47832.72 2015-07-15 06:33:34.000 196 21194.58 121.34 42880.66 47832.72 2015-07-15 06:33:35.000 196 21194.61 121.31 42880.65 47832.75 2015-07-15 06:33:36.000 196 21194.64 121.27 42880.69 47832.78 2015-07-15 06:33:37.000 196 21194.67 121.24 42880.71 47832.82 2015-07-15 06:33:38.000 196 21194.68 121.22 42880.77 47832.85 2015-07-15 06:33:39.000 196 21194.68 121.23 42880.79 47832.90 2015-07-15 06:33:40.000 196 21194.68 121.23 42880.82 47832.90 2015-07-15 06:33:41.000 196 21194.65 121.20 42880.85 47832.94 2015-07-15 06:33:42.000 196 21194.67 121.20 42880.86 47832.93 2015-07-15 06:33:43.000 196 21194.64 121.22 42880.82 47832.93 2015-07-15 06:33:44.000 196 21194.65 121.21 42880.81 47832.91 2015-07-15 06:33:45.000 196 21194.63 121.20 42880.85 47832.91 2015-07-15 06:33:46.000 196 21194.67 121.17 42880.85 47832.92 2015-07-15 06:33:47.000 196 21194.73 121.14 42880.82 47832.94 2015-07-15 06:33:48.000 196 21194.73 121.15 42880.86 47832.99 2015-07-15 06:33:49.000 196 21194.77 121.16 42880.84 47833.00 2015-07-15 06:33:50.000 196 21194.77 121.19 42880.84 47833.00 2015-07-15 06:33:51.000 196 21194.77 121.22 42880.81 47832.98 2015-07-15 06:33:52.000 196 21194.78 121.22 42880.79 47832.98 2015-07-15 06:33:53.000 196 21194.74 121.23 42880.78 47832.95 2015-07-15 06:33:54.000 196 21194.72 121.24 42880.75 47832.92 2015-07-15 06:33:55.000 196 21194.73 121.24 42880.68 47832.88 2015-07-15 06:33:56.000 196 21194.73 121.24 42880.69 47832.86 2015-07-15 06:33:57.000 196 21194.72 121.24 42880.68 47832.83 2015-07-15 06:33:58.000 196 21194.72 121.21 42880.67 47832.82 2015-07-15 06:33:59.000 196 21194.74 121.22 42880.67 47832.80 2015-07-15 06:34:00.000 196 21194.76 121.23 42880.67 47832.82 2015-07-15 06:34:01.000 196 21194.83 121.22 42880.65 47832.80 2015-07-15 06:34:02.000 196 21194.81 121.21 42880.67 47832.82 2015-07-15 06:34:03.000 196 21194.81 121.23 42880.64 47832.83 2015-07-15 06:34:04.000 196 21194.83 121.27 42880.62 47832.80 2015-07-15 06:34:05.000 196 21194.81 121.30 42880.61 47832.80 2015-07-15 06:34:06.000 196 21194.80 121.31 42880.59 47832.77 2015-07-15 06:34:07.000 196 21194.77 121.29 42880.54 47832.73 2015-07-15 06:34:08.000 196 21194.76 121.29 42880.53 47832.74 2015-07-15 06:34:09.000 196 21194.74 121.26 42880.57 47832.72 2015-07-15 06:34:10.000 196 21194.74 121.25 42880.55 47832.73 2015-07-15 06:34:11.000 196 21194.71 121.28 42880.52 47832.72 2015-07-15 06:34:12.000 196 21194.70 121.35 42880.51 47832.69 2015-07-15 06:34:13.000 196 21194.70 121.37 42880.49 47832.66 2015-07-15 06:34:14.000 196 21194.73 121.31 42880.45 47832.61 2015-07-15 06:34:15.000 196 21194.74 121.26 42880.43 47832.60 2015-07-15 06:34:16.000 196 21194.74 121.25 42880.43 47832.62 2015-07-15 06:34:17.000 196 21194.73 121.23 42880.46 47832.63 2015-07-15 06:34:18.000 196 21194.76 121.21 42880.46 47832.62 2015-07-15 06:34:19.000 196 21194.79 121.19 42880.41 47832.62 2015-07-15 06:34:20.000 196 21194.82 121.18 42880.41 47832.62 2015-07-15 06:34:21.000 196 21194.81 121.16 42880.40 47832.63 2015-07-15 06:34:22.000 196 21194.79 121.18 42880.42 47832.63 2015-07-15 06:34:23.000 196 21194.76 121.22 42880.42 47832.62 2015-07-15 06:34:24.000 196 21194.73 121.30 42880.41 47832.62 2015-07-15 06:34:25.000 196 21194.70 121.37 42880.37 47832.53 2015-07-15 06:34:26.000 196 21194.71 121.36 42880.36 47832.55 2015-07-15 06:34:27.000 196 21194.73 121.35 42880.36 47832.53 2015-07-15 06:34:28.000 196 21194.76 121.36 42880.33 47832.54 2015-07-15 06:34:29.000 196 21194.73 121.37 42880.34 47832.51 2015-07-15 06:34:30.000 196 21194.72 121.34 42880.38 47832.54 2015-07-15 06:34:31.000 196 21194.73 121.34 42880.37 47832.53 2015-07-15 06:34:32.000 196 21194.73 121.31 42880.37 47832.54 2015-07-15 06:34:33.000 196 21194.75 121.27 42880.42 47832.59 2015-07-15 06:34:34.000 196 21194.77 121.29 42880.43 47832.62 2015-07-15 06:34:35.000 196 21194.80 121.31 42880.43 47832.60 2015-07-15 06:34:36.000 196 21194.82 121.29 42880.48 47832.65 2015-07-15 06:34:37.000 196 21194.84 121.31 42880.48 47832.66 2015-07-15 06:34:38.000 196 21194.90 121.30 42880.49 47832.70 2015-07-15 06:34:39.000 196 21194.94 121.24 42880.53 47832.74 2015-07-15 06:34:40.000 196 21194.98 121.19 42880.59 47832.79 2015-07-15 06:34:41.000 196 21195.01 121.17 42880.61 47832.83 2015-07-15 06:34:42.000 196 21195.01 121.15 42880.64 47832.87 2015-07-15 06:34:43.000 196 21194.99 121.16 42880.66 47832.89 2015-07-15 06:34:44.000 196 21194.98 121.20 42880.67 47832.90 2015-07-15 06:34:45.000 196 21194.96 121.24 42880.66 47832.92 2015-07-15 06:34:46.000 196 21194.97 121.27 42880.67 47832.90 2015-07-15 06:34:47.000 196 21194.97 121.30 42880.67 47832.89 2015-07-15 06:34:48.000 196 21194.96 121.30 42880.61 47832.88 2015-07-15 06:34:49.000 196 21194.94 121.33 42880.61 47832.86 2015-07-15 06:34:50.000 196 21194.93 121.36 42880.58 47832.83 2015-07-15 06:34:51.000 196 21194.91 121.38 42880.57 47832.85 2015-07-15 06:34:52.000 196 21194.94 121.41 42880.56 47832.78 2015-07-15 06:34:53.000 196 21194.91 121.42 42880.54 47832.81 2015-07-15 06:34:54.000 196 21194.86 121.46 42880.51 47832.77 2015-07-15 06:34:55.000 196 21194.85 121.50 42880.52 47832.73 2015-07-15 06:34:56.000 196 21194.83 121.50 42880.47 47832.67 2015-07-15 06:34:57.000 196 21194.81 121.50 42880.45 47832.67 2015-07-15 06:34:58.000 196 21194.83 121.47 42880.45 47832.63 2015-07-15 06:34:59.000 196 21194.85 121.47 42880.46 47832.66 2015-07-15 06:35:00.000 196 21194.85 121.47 42880.43 47832.65 2015-07-15 06:35:01.000 196 21194.88 121.48 42880.45 47832.67 2015-07-15 06:35:02.000 196 21194.91 121.43 42880.50 47832.68 2015-07-15 06:35:03.000 196 21194.92 121.45 42880.53 47832.73 2015-07-15 06:35:04.000 196 21194.91 121.48 42880.51 47832.78 2015-07-15 06:35:05.000 196 21194.89 121.51 42880.53 47832.79 2015-07-15 06:35:06.000 196 21194.88 121.51 42880.57 47832.79 2015-07-15 06:35:07.000 196 21194.88 121.52 42880.57 47832.78 2015-07-15 06:35:08.000 196 21194.91 121.51 42880.56 47832.78 2015-07-15 06:35:09.000 196 21194.89 121.53 42880.61 47832.78 2015-07-15 06:35:10.000 196 21194.89 121.53 42880.60 47832.80 2015-07-15 06:35:11.000 196 21194.87 121.52 42880.61 47832.79 2015-07-15 06:35:12.000 196 21194.85 121.53 42880.60 47832.81 2015-07-15 06:35:13.000 196 21194.84 121.52 42880.56 47832.82 2015-07-15 06:35:14.000 196 21194.84 121.53 42880.57 47832.80 2015-07-15 06:35:15.000 196 21194.83 121.54 42880.59 47832.81 2015-07-15 06:35:16.000 196 21194.86 121.56 42880.59 47832.80 2015-07-15 06:35:17.000 196 21194.84 121.58 42880.55 47832.81 2015-07-15 06:35:18.000 196 21194.82 121.62 42880.56 47832.78 2015-07-15 06:35:19.000 196 21194.81 121.64 42880.55 47832.76 2015-07-15 06:35:20.000 196 21194.79 121.66 42880.54 47832.74 2015-07-15 06:35:21.000 196 21194.79 121.69 42880.56 47832.71 2015-07-15 06:35:22.000 196 21194.78 121.70 42880.51 47832.73 2015-07-15 06:35:23.000 196 21194.78 121.74 42880.50 47832.69 2015-07-15 06:35:24.000 196 21194.79 121.76 42880.51 47832.68 2015-07-15 06:35:25.000 196 21194.77 121.78 42880.52 47832.67 2015-07-15 06:35:26.000 196 21194.77 121.81 42880.53 47832.66 2015-07-15 06:35:27.000 196 21194.73 121.80 42880.50 47832.64 2015-07-15 06:35:28.000 196 21194.70 121.85 42880.50 47832.62 2015-07-15 06:35:29.000 196 21194.66 121.90 42880.48 47832.61 2015-07-15 06:35:30.000 196 21194.66 121.95 42880.44 47832.59 2015-07-15 06:35:31.000 196 21194.64 121.95 42880.43 47832.59 2015-07-15 06:35:32.000 196 21194.63 121.95 42880.42 47832.56 2015-07-15 06:35:33.000 196 21194.66 121.96 42880.45 47832.57 2015-07-15 06:35:34.000 196 21194.67 121.95 42880.45 47832.59 2015-07-15 06:35:35.000 196 21194.67 121.96 42880.46 47832.59 2015-07-15 06:35:36.000 196 21194.66 121.98 42880.46 47832.60 2015-07-15 06:35:37.000 196 21194.71 121.98 42880.45 47832.58 2015-07-15 06:35:38.000 196 21194.74 121.97 42880.48 47832.63 2015-07-15 06:35:39.000 196 21194.72 121.99 42880.46 47832.63 2015-07-15 06:35:40.000 196 21194.71 122.03 42880.47 47832.63 2015-07-15 06:35:41.000 196 21194.70 122.03 42880.48 47832.64 2015-07-15 06:35:42.000 196 21194.67 122.05 42880.45 47832.61 2015-07-15 06:35:43.000 196 21194.68 122.09 42880.42 47832.61 2015-07-15 06:35:44.000 196 21194.67 122.08 42880.41 47832.57 2015-07-15 06:35:45.000 196 21194.66 122.06 42880.41 47832.59 2015-07-15 06:35:46.000 196 21194.65 122.09 42880.41 47832.55 2015-07-15 06:35:47.000 196 21194.59 122.10 42880.36 47832.54 2015-07-15 06:35:48.000 196 21194.59 122.10 42880.38 47832.54 2015-07-15 06:35:49.000 196 21194.59 122.14 42880.42 47832.51 2015-07-15 06:35:50.000 196 21194.54 122.16 42880.41 47832.51 2015-07-15 06:35:51.000 196 21194.52 122.22 42880.38 47832.49 2015-07-15 06:35:52.000 196 21194.52 122.29 42880.32 47832.47 2015-07-15 06:35:53.000 196 21194.50 122.36 42880.30 47832.45 2015-07-15 06:35:54.000 196 21194.48 122.41 42880.23 47832.39 2015-07-15 06:35:55.000 196 21194.42 122.45 42880.22 47832.33 2015-07-15 06:35:56.000 196 21194.41 122.45 42880.18 47832.33 2015-07-15 06:35:57.000 196 21194.41 122.44 42880.20 47832.27 2015-07-15 06:35:58.000 196 21194.47 122.43 42880.19 47832.28 2015-07-15 06:35:59.000 196 21194.50 122.40 42880.21 47832.28 2015-07-15 06:36:00.000 196 21194.55 122.34 42880.24 47832.34 2015-07-15 06:36:01.000 196 21194.58 122.28 42880.30 47832.43 2015-07-15 06:36:02.000 196 21194.60 122.29 42880.33 47832.46 2015-07-15 06:36:03.000 196 21194.58 122.28 42880.38 47832.49 2015-07-15 06:36:04.000 196 21194.60 122.28 42880.40 47832.53 2015-07-15 06:36:05.000 196 21194.60 122.26 42880.45 47832.54 2015-07-15 06:36:06.000 196 21194.61 122.29 42880.43 47832.55 2015-07-15 06:36:07.000 196 21194.62 122.31 42880.47 47832.59 2015-07-15 06:36:08.000 196 21194.61 122.32 42880.48 47832.61 2015-07-15 06:36:09.000 196 21194.64 122.32 42880.46 47832.62 2015-07-15 06:36:10.000 196 21194.63 122.30 42880.46 47832.62 2015-07-15 06:36:11.000 196 21194.64 122.31 42880.49 47832.62 2015-07-15 06:36:12.000 196 21194.62 122.32 42880.49 47832.64 2015-07-15 06:36:13.000 196 21194.62 122.35 42880.50 47832.63 2015-07-15 06:36:14.000 196 21194.63 122.36 42880.48 47832.64 2015-07-15 06:36:15.000 196 21194.65 122.36 42880.49 47832.63 2015-07-15 06:36:16.000 196 21194.66 122.36 42880.50 47832.62 2015-07-15 06:36:17.000 196 21194.64 122.37 42880.45 47832.63 2015-07-15 06:36:18.000 196 21194.64 122.43 42880.45 47832.59 2015-07-15 06:36:19.000 196 21194.60 122.47 42880.40 47832.58 2015-07-15 06:36:20.000 196 21194.58 122.49 42880.41 47832.54 2015-07-15 06:36:21.000 196 21194.58 122.47 42880.40 47832.49 2015-07-15 06:36:22.000 196 21194.59 122.45 42880.36 47832.52 2015-07-15 06:36:23.000 196 21194.56 122.45 42880.35 47832.49 2015-07-15 06:36:24.000 196 21194.56 122.50 42880.30 47832.46 2015-07-15 06:36:25.000 196 21194.58 122.54 42880.28 47832.44 2015-07-15 06:36:26.000 196 21194.60 122.58 42880.24 47832.42 2015-07-15 06:36:27.000 196 21194.60 122.58 42880.23 47832.40 2015-07-15 06:36:28.000 196 21194.58 122.62 42880.17 47832.34 2015-07-15 06:36:29.000 196 21194.60 122.60 42880.13 47832.33 2015-07-15 06:36:30.000 196 21194.61 122.62 42880.13 47832.30 2015-07-15 06:36:31.000 196 21194.61 122.63 42880.16 47832.29 2015-07-15 06:36:32.000 196 21194.64 122.60 42880.10 47832.30 2015-07-15 06:36:33.000 196 21194.69 122.59 42880.13 47832.31 2015-07-15 06:36:34.000 196 21194.67 122.57 42880.15 47832.33 2015-07-15 06:36:35.000 196 21194.68 122.56 42880.16 47832.33 2015-07-15 06:36:36.000 196 21194.70 122.56 42880.17 47832.35 2015-07-15 06:36:37.000 196 21194.69 122.58 42880.16 47832.34 2015-07-15 06:36:38.000 196 21194.65 122.63 42880.16 47832.34 2015-07-15 06:36:39.000 196 21194.57 122.69 42880.13 47832.30 2015-07-15 06:36:40.000 196 21194.52 122.76 42880.10 47832.24 2015-07-15 06:36:41.000 196 21194.50 122.78 42880.05 47832.16 2015-07-15 06:36:42.000 196 21194.53 122.83 42880.01 47832.13 2015-07-15 06:36:43.000 196 21194.52 122.85 42879.99 47832.12 2015-07-15 06:36:44.000 196 21194.51 122.86 42879.98 47832.08 2015-07-15 06:36:45.000 196 21194.53 122.87 42879.95 47832.06 2015-07-15 06:36:46.000 196 21194.56 122.85 42879.90 47832.06 2015-07-15 06:36:47.000 196 21194.56 122.88 42879.90 47832.06 2015-07-15 06:36:48.000 196 21194.55 122.90 42879.91 47832.05 2015-07-15 06:36:49.000 196 21194.57 122.92 42879.88 47832.05 2015-07-15 06:36:50.000 196 21194.60 122.88 42879.91 47832.04 2015-07-15 06:36:51.000 196 21194.64 122.85 42879.92 47832.09 2015-07-15 06:36:52.000 196 21194.68 122.87 42879.95 47832.12 2015-07-15 06:36:53.000 196 21194.68 122.89 42879.93 47832.13 2015-07-15 06:36:54.000 196 21194.70 122.92 42879.92 47832.15 2015-07-15 06:36:55.000 196 21194.74 122.92 42879.96 47832.16 2015-07-15 06:36:56.000 196 21194.74 122.93 42879.98 47832.19 2015-07-15 06:36:57.000 196 21194.77 122.94 42879.97 47832.17 2015-07-15 06:36:58.000 196 21194.73 122.93 42879.96 47832.18 2015-07-15 06:36:59.000 196 21194.68 122.90 42879.93 47832.18 2015-07-15 06:37:00.000 196 21194.67 122.87 42879.92 47832.14 2015-07-15 06:37:01.000 196 21194.64 122.83 42879.91 47832.09 2015-07-15 06:37:02.000 196 21194.63 122.80 42879.86 47832.05 2015-07-15 06:37:03.000 196 21194.62 122.79 42879.87 47832.03 2015-07-15 06:37:04.000 196 21194.64 122.78 42879.83 47832.03 2015-07-15 06:37:05.000 196 21194.66 122.71 42879.82 47832.04 2015-07-15 06:37:06.000 196 21194.72 122.65 42879.85 47832.02 2015-07-15 06:37:07.000 196 21194.70 122.61 42879.85 47832.06 2015-07-15 06:37:08.000 196 21194.73 122.60 42879.85 47832.07 2015-07-15 06:37:09.000 196 21194.71 122.65 42879.85 47832.09 2015-07-15 06:37:10.000 196 21194.69 122.68 42879.85 47832.07 2015-07-15 06:37:11.000 196 21194.68 122.72 42879.85 47832.07 2015-07-15 06:37:12.000 196 21194.71 122.74 42879.86 47832.07 2015-07-15 06:37:13.000 196 21194.74 122.73 42879.84 47832.10 2015-07-15 06:37:14.000 196 21194.77 122.76 42879.85 47832.11 2015-07-15 06:37:15.000 196 21194.78 122.75 42879.85 47832.13 2015-07-15 06:37:16.000 196 21194.78 122.74 42879.84 47832.12 2015-07-15 06:37:17.000 196 21194.79 122.78 42879.80 47832.12 2015-07-15 06:37:18.000 196 21194.83 122.81 42879.80 47832.10 2015-07-15 06:37:19.000 196 21194.83 122.82 42879.78 47832.11 2015-07-15 06:37:20.000 196 21194.83 122.85 42879.75 47832.06 2015-07-15 06:37:21.000 196 21194.84 122.86 42879.74 47832.04 2015-07-15 06:37:22.000 196 21194.84 122.87 42879.74 47832.04 2015-07-15 06:37:23.000 196 21194.81 122.87 42879.74 47832.02 2015-07-15 06:37:24.000 196 21194.80 122.93 42879.73 47832.03 2015-07-15 06:37:25.000 196 21194.78 122.96 42879.74 47832.02 2015-07-15 06:37:26.000 196 21194.81 122.99 42879.74 47832.03 2015-07-15 06:37:27.000 196 21194.80 123.00 42879.75 47832.06 2015-07-15 06:37:28.000 196 21194.77 123.00 42879.78 47832.04 2015-07-15 06:37:29.000 196 21194.77 123.02 42879.81 47832.06 2015-07-15 06:37:30.000 196 21194.80 123.04 42879.80 47832.07 2015-07-15 06:37:31.000 196 21194.79 123.07 42879.81 47832.06 2015-07-15 06:37:32.000 196 21194.75 123.10 42879.82 47832.06 2015-07-15 06:37:33.000 196 21194.74 123.05 42879.82 47832.05 2015-07-15 06:37:34.000 196 21194.72 123.02 42879.83 47832.06 2015-07-15 06:37:35.000 196 21194.72 123.00 42879.83 47832.04 2015-07-15 06:37:36.000 196 21194.68 123.01 42879.80 47832.03 2015-07-15 06:37:37.000 196 21194.68 123.00 42879.75 47832.01 2015-07-15 06:37:38.000 196 21194.65 122.98 42879.77 47831.99 2015-07-15 06:37:39.000 196 21194.63 122.96 42879.79 47832.01 2015-07-15 06:37:40.000 196 21194.64 122.95 42879.79 47832.00 2015-07-15 06:37:41.000 196 21194.63 122.91 42879.75 47831.97 2015-07-15 06:37:42.000 196 21194.60 122.92 42879.77 47832.00 2015-07-15 06:37:43.000 196 21194.59 122.91 42879.76 47832.00 2015-07-15 06:37:44.000 196 21194.57 122.91 42879.78 47831.98 2015-07-15 06:37:45.000 196 21194.57 122.94 42879.81 47831.99 2015-07-15 06:37:46.000 196 21194.59 122.94 42879.75 47831.99 2015-07-15 06:37:47.000 196 21194.58 122.93 42879.79 47831.99 2015-07-15 06:37:48.000 196 21194.59 122.93 42879.80 47831.98 2015-07-15 06:37:49.000 196 21194.59 122.94 42879.77 47831.96 2015-07-15 06:37:50.000 196 21194.58 122.97 42879.78 47831.97 2015-07-15 06:37:51.000 196 21194.60 122.98 42879.77 47831.95 2015-07-15 06:37:52.000 196 21194.57 123.04 42879.79 47831.96 2015-07-15 06:37:53.000 196 21194.55 123.09 42879.75 47831.92 2015-07-15 06:37:54.000 196 21194.52 123.12 42879.73 47831.90 2015-07-15 06:37:55.000 196 21194.51 123.15 42879.73 47831.90 2015-07-15 06:37:56.000 196 21194.52 123.15 42879.71 47831.91 2015-07-15 06:37:57.000 196 21194.52 123.19 42879.71 47831.87 2015-07-15 06:37:58.000 196 21194.53 123.22 42879.68 47831.88 2015-07-15 06:37:59.000 196 21194.49 123.22 42879.67 47831.86 2015-07-15 06:38:00.000 196 21194.50 123.23 42879.64 47831.85 2015-07-15 06:38:01.000 196 21194.50 123.23 42879.66 47831.83 2015-07-15 06:38:02.000 196 21194.51 123.23 42879.64 47831.83 2015-07-15 06:38:03.000 196 21194.52 123.23 42879.66 47831.83 2015-07-15 06:38:04.000 196 21194.50 123.24 42879.61 47831.82 2015-07-15 06:38:05.000 196 21194.50 123.28 42879.58 47831.79 2015-07-15 06:38:06.000 196 21194.49 123.29 42879.58 47831.77 2015-07-15 06:38:07.000 196 21194.48 123.29 42879.59 47831.75 2015-07-15 06:38:08.000 196 21194.49 123.28 42879.55 47831.71 2015-07-15 06:38:09.000 196 21194.49 123.28 42879.53 47831.71 2015-07-15 06:38:10.000 196 21194.49 123.29 42879.54 47831.70 2015-07-15 06:38:11.000 196 21194.46 123.31 42879.51 47831.71 2015-07-15 06:38:12.000 196 21194.47 123.32 42879.50 47831.69 2015-07-15 06:38:13.000 196 21194.49 123.30 42879.53 47831.66 2015-07-15 06:38:14.000 196 21194.50 123.25 42879.52 47831.67 2015-07-15 06:38:15.000 196 21194.52 123.25 42879.52 47831.68 2015-07-15 06:38:16.000 196 21194.47 123.21 42879.55 47831.68 2015-07-15 06:38:17.000 196 21194.49 123.20 42879.55 47831.68 2015-07-15 06:38:18.000 196 21194.53 123.16 42879.58 47831.71 2015-07-15 06:38:19.000 196 21194.52 123.19 42879.59 47831.71 2015-07-15 06:38:20.000 196 21194.52 123.19 42879.59 47831.72 2015-07-15 06:38:21.000 196 21194.54 123.20 42879.60 47831.73 2015-07-15 06:38:22.000 196 21194.57 123.20 42879.60 47831.72 2015-07-15 06:38:23.000 196 21194.60 123.23 42879.60 47831.75 2015-07-15 06:38:24.000 196 21194.61 123.24 42879.56 47831.75 2015-07-15 06:38:25.000 196 21194.62 123.24 42879.55 47831.72 2015-07-15 06:38:26.000 196 21194.61 123.23 42879.55 47831.76 2015-07-15 06:38:27.000 196 21194.61 123.25 42879.53 47831.71 2015-07-15 06:38:28.000 196 21194.59 123.31 42879.49 47831.70 2015-07-15 06:38:29.000 196 21194.61 123.35 42879.44 47831.70 2015-07-15 06:38:30.000 196 21194.57 123.39 42879.41 47831.62 2015-07-15 06:38:31.000 196 21194.55 123.40 42879.40 47831.59 2015-07-15 06:38:32.000 196 21194.53 123.38 42879.38 47831.55 2015-07-15 06:38:33.000 196 21194.53 123.36 42879.35 47831.51 2015-07-15 06:38:34.000 196 21194.56 123.31 42879.35 47831.52 2015-07-15 06:38:35.000 196 21194.55 123.27 42879.35 47831.50 2015-07-15 06:38:36.000 196 21194.59 123.19 42879.38 47831.54 2015-07-15 06:38:37.000 196 21194.60 123.16 42879.41 47831.56 2015-07-15 06:38:38.000 196 21194.63 123.14 42879.43 47831.61 2015-07-15 06:38:39.000 196 21194.65 123.08 42879.44 47831.62 2015-07-15 06:38:40.000 196 21194.69 123.05 42879.48 47831.68 2015-07-15 06:38:41.000 196 21194.70 123.03 42879.50 47831.72 2015-07-15 06:38:42.000 196 21194.73 122.98 42879.50 47831.76 2015-07-15 06:38:43.000 196 21194.75 122.98 42879.54 47831.78 2015-07-15 06:38:44.000 196 21194.76 122.96 42879.57 47831.81 2015-07-15 06:38:45.000 196 21194.78 122.93 42879.57 47831.81 2015-07-15 06:38:46.000 196 21194.81 122.92 42879.57 47831.87 2015-07-15 06:38:47.000 196 21194.84 122.93 42879.60 47831.88 2015-07-15 06:38:48.000 196 21194.83 122.96 42879.61 47831.89 2015-07-15 06:38:49.000 196 21194.84 123.00 42879.60 47831.89 2015-07-15 06:38:50.000 196 21194.81 123.04 42879.58 47831.88 2015-07-15 06:38:51.000 196 21194.80 123.03 42879.53 47831.86 2015-07-15 06:38:52.000 196 21194.82 123.00 42879.50 47831.86 2015-07-15 06:38:53.000 196 21194.85 122.97 42879.55 47831.85 2015-07-15 06:38:54.000 196 21194.90 122.96 42879.58 47831.86 2015-07-15 06:38:55.000 196 21194.92 122.91 42879.58 47831.92 2015-07-15 06:38:56.000 196 21194.95 122.88 42879.64 47831.93 2015-07-15 06:38:57.000 196 21194.97 122.86 42879.67 47832.01 2015-07-15 06:38:58.000 196 21195.02 122.84 42879.68 47832.04 2015-07-15 06:38:59.000 196 21195.05 122.84 42879.69 47832.08 2015-07-15 06:39:00.000 196 21195.09 122.85 42879.73 47832.08 2015-07-15 06:39:01.000 196 21195.09 122.88 42879.73 47832.13 2015-07-15 06:39:02.000 196 21195.09 122.91 42879.77 47832.12 2015-07-15 06:39:03.000 196 21195.11 122.91 42879.75 47832.15 2015-07-15 06:39:04.000 196 21195.16 122.93 42879.72 47832.12 2015-07-15 06:39:05.000 196 21195.13 122.94 42879.73 47832.17 2015-07-15 06:39:06.000 196 21195.15 122.92 42879.72 47832.13 2015-07-15 06:39:07.000 196 21195.19 122.89 42879.74 47832.17 2015-07-15 06:39:08.000 196 21195.19 122.86 42879.74 47832.17 2015-07-15 06:39:09.000 196 21195.18 122.85 42879.73 47832.17 2015-07-15 06:39:10.000 196 21195.17 122.83 42879.74 47832.18 2015-07-15 06:39:11.000 196 21195.16 122.81 42879.71 47832.19 2015-07-15 06:39:12.000 196 21195.16 122.79 42879.73 47832.21 2015-07-15 06:39:13.000 196 21195.17 122.80 42879.73 47832.19 2015-07-15 06:39:14.000 196 21195.17 122.79 42879.75 47832.19 2015-07-15 06:39:15.000 196 21195.12 122.79 42879.76 47832.19 2015-07-15 06:39:16.000 196 21195.13 122.80 42879.77 47832.18 2015-07-15 06:39:17.000 196 21195.13 122.77 42879.77 47832.17 2015-07-15 06:39:18.000 196 21195.18 122.75 42879.73 47832.19 2015-07-15 06:39:19.000 196 21195.18 122.74 42879.75 47832.17 2015-07-15 06:39:20.000 196 21195.22 122.74 42879.75 47832.17 2015-07-15 06:39:21.000 196 21195.19 122.74 42879.70 47832.19 2015-07-15 06:39:22.000 196 21195.21 122.74 42879.71 47832.21 2015-07-15 06:39:23.000 196 21195.20 122.74 42879.71 47832.19 2015-07-15 06:39:24.000 196 21195.21 122.74 42879.73 47832.19 2015-07-15 06:39:25.000 196 21195.20 122.72 42879.72 47832.21 2015-07-15 06:39:26.000 196 21195.20 122.71 42879.74 47832.22 2015-07-15 06:39:27.000 196 21195.21 122.69 42879.75 47832.23 2015-07-15 06:39:28.000 196 21195.23 122.70 42879.77 47832.24 2015-07-15 06:39:29.000 196 21195.22 122.68 42879.79 47832.26 2015-07-15 06:39:30.000 196 21195.23 122.69 42879.80 47832.28 2015-07-15 06:39:31.000 196 21195.22 122.72 42879.84 47832.29 2015-07-15 06:39:32.000 196 21195.19 122.76 42879.87 47832.29 2015-07-15 06:39:33.000 196 21195.19 122.78 42879.87 47832.26 2015-07-15 06:39:34.000 196 21195.21 122.79 42879.81 47832.23 2015-07-15 06:39:35.000 196 21195.22 122.80 42879.78 47832.21 2015-07-15 06:39:36.000 196 21195.20 122.79 42879.80 47832.22 2015-07-15 06:39:37.000 196 21195.21 122.74 42879.82 47832.21 2015-07-15 06:39:38.000 196 21195.23 122.70 42879.85 47832.24 2015-07-15 06:39:39.000 196 21195.21 122.66 42879.91 47832.26 2015-07-15 06:39:40.000 196 21195.22 122.66 42879.92 47832.30 2015-07-15 06:39:41.000 196 21195.21 122.66 42879.95 47832.30 2015-07-15 06:39:42.000 196 21195.21 122.65 42879.94 47832.32 2015-07-15 06:39:43.000 196 21195.21 122.67 42879.91 47832.32 2015-07-15 06:39:44.000 196 21195.19 122.67 42879.94 47832.31 2015-07-15 06:39:45.000 196 21195.19 122.63 42879.91 47832.31 2015-07-15 06:39:46.000 196 21195.20 122.64 42879.91 47832.30 2015-07-15 06:39:47.000 196 21195.21 122.63 42879.89 47832.30 2015-07-15 06:39:48.000 196 21195.22 122.61 42879.92 47832.29 2015-07-15 06:39:49.000 196 21195.23 122.61 42879.93 47832.33 2015-07-15 06:39:50.000 196 21195.19 122.64 42879.89 47832.30 2015-07-15 06:39:51.000 196 21195.17 122.67 42879.84 47832.28 2015-07-15 06:39:52.000 196 21195.15 122.71 42879.79 47832.25 2015-07-15 06:39:53.000 196 21195.13 122.76 42879.73 47832.19 2015-07-15 06:39:54.000 196 21195.11 122.82 42879.67 47832.14 2015-07-15 06:39:55.000 196 21195.10 122.85 42879.62 47832.08 2015-07-15 06:39:56.000 196 21195.08 122.85 42879.58 47832.05 2015-07-15 06:39:57.000 196 21195.09 122.89 42879.52 47832.01 2015-07-15 06:39:58.000 196 21195.07 122.93 42879.47 47831.98 2015-07-15 06:39:59.000 196 21195.08 122.94 42879.42 47831.94 2015-07-15 06:40:00.000 196 21195.10 122.91 42879.40 47831.89 2015-07-15 06:40:01.000 196 21195.13 122.90 42879.38 47831.86 2015-07-15 06:40:02.000 196 21195.09 122.88 42879.39 47831.86 2015-07-15 06:40:03.000 196 21195.10 122.86 42879.40 47831.85 2015-07-15 06:40:04.000 196 21195.11 122.82 42879.40 47831.87 2015-07-15 06:40:05.000 196 21195.14 122.81 42879.42 47831.88 2015-07-15 06:40:06.000 196 21195.14 122.78 42879.44 47831.89 2015-07-15 06:40:07.000 196 21195.15 122.74 42879.46 47831.92 2015-07-15 06:40:08.000 196 21195.17 122.74 42879.48 47831.94 2015-07-15 06:40:09.000 196 21195.15 122.77 42879.50 47831.96 2015-07-15 06:40:10.000 196 21195.16 122.77 42879.55 47831.96 2015-07-15 06:40:11.000 196 21195.15 122.78 42879.53 47831.97 2015-07-15 06:40:12.000 196 21195.15 122.77 42879.49 47831.96 2015-07-15 06:40:13.000 196 21195.18 122.77 42879.53 47831.97 2015-07-15 06:40:14.000 196 21195.18 122.78 42879.54 47832.00 2015-07-15 06:40:15.000 196 21195.20 122.78 42879.51 47831.98 2015-07-15 06:40:16.000 196 21195.19 122.75 42879.53 47831.99 2015-07-15 06:40:17.000 196 21195.17 122.71 42879.56 47832.00 2015-07-15 06:40:18.000 196 21195.19 122.68 42879.60 47832.02 2015-07-15 06:40:19.000 196 21195.17 122.65 42879.59 47832.04 2015-07-15 06:40:20.000 196 21195.17 122.63 42879.59 47832.04 2015-07-15 06:40:21.000 196 21195.18 122.64 42879.61 47832.04 2015-07-15 06:40:22.000 196 21195.19 122.66 42879.63 47832.08 2015-07-15 06:40:23.000 196 21195.21 122.69 42879.60 47832.08 2015-07-15 06:40:24.000 196 21195.19 122.71 42879.60 47832.07 2015-07-15 06:40:25.000 196 21195.19 122.71 42879.58 47832.08 2015-07-15 06:40:26.000 196 21195.20 122.69 42879.58 47832.08 2015-07-15 06:40:27.000 196 21195.22 122.68 42879.62 47832.07 2015-07-15 06:40:28.000 196 21195.23 122.68 42879.62 47832.09 2015-07-15 06:40:29.000 196 21195.22 122.68 42879.64 47832.09 2015-07-15 06:40:30.000 196 21195.23 122.72 42879.63 47832.11 2015-07-15 06:40:31.000 196 21195.20 122.75 42879.63 47832.09 2015-07-15 06:40:32.000 196 21195.20 122.76 42879.60 47832.11 2015-07-15 06:40:33.000 196 21195.20 122.77 42879.61 47832.08 2015-07-15 06:40:34.000 196 21195.20 122.79 42879.63 47832.08 2015-07-15 06:40:35.000 196 21195.24 122.81 42879.58 47832.05 2015-07-15 06:40:36.000 196 21195.27 122.80 42879.56 47832.07 2015-07-15 06:40:37.000 196 21195.27 122.78 42879.58 47832.08 2015-07-15 06:40:38.000 196 21195.31 122.77 42879.60 47832.08 2015-07-15 06:40:39.000 196 21195.33 122.76 42879.61 47832.13 2015-07-15 06:40:40.000 196 21195.34 122.73 42879.63 47832.13 2015-07-15 06:40:41.000 196 21195.33 122.74 42879.64 47832.13 2015-07-15 06:40:42.000 196 21195.33 122.74 42879.62 47832.18 2015-07-15 06:40:43.000 196 21195.36 122.71 42879.61 47832.19 2015-07-15 06:40:44.000 196 21195.35 122.69 42879.64 47832.21 2015-07-15 06:40:45.000 196 21195.34 122.70 42879.63 47832.22 2015-07-15 06:40:46.000 196 21195.35 122.69 42879.64 47832.20 2015-07-15 06:40:47.000 196 21195.35 122.69 42879.66 47832.25 2015-07-15 06:40:48.000 196 21195.35 122.69 42879.67 47832.24 2015-07-15 06:40:49.000 196 21195.37 122.69 42879.67 47832.23 2015-07-15 06:40:50.000 196 21195.37 122.70 42879.65 47832.25 2015-07-15 06:40:51.000 196 21195.39 122.69 42879.65 47832.23 2015-07-15 06:40:52.000 196 21195.42 122.72 42879.62 47832.21 2015-07-15 06:40:53.000 196 21195.42 122.72 42879.62 47832.23 2015-07-15 06:40:54.000 196 21195.42 122.68 42879.60 47832.19 2015-07-15 06:40:55.000 196 21195.42 122.66 42879.60 47832.18 2015-07-15 06:40:56.000 196 21195.46 122.63 42879.53 47832.15 2015-07-15 06:40:57.000 196 21195.49 122.62 42879.55 47832.20 2015-07-15 06:40:58.000 196 21195.51 122.61 42879.56 47832.16 2015-07-15 06:40:59.000 196 21195.51 122.61 42879.52 47832.18 2015-07-15 06:41:00.000 196 21195.46 122.61 42879.51 47832.14 2015-07-15 06:41:01.000 196 21195.46 122.63 42879.47 47832.14 2015-07-15 06:41:02.000 196 21195.46 122.64 42879.48 47832.08 2015-07-15 06:41:03.000 196 21195.43 122.64 42879.43 47832.08 2015-07-15 06:41:04.000 196 21195.43 122.61 42879.44 47832.03 2015-07-15 06:41:05.000 196 21195.39 122.61 42879.43 47832.00 2015-07-15 06:41:06.000 196 21195.38 122.61 42879.40 47832.00 2015-07-15 06:41:07.000 196 21195.38 122.62 42879.40 47831.97 2015-07-15 06:41:08.000 196 21195.37 122.60 42879.41 47831.96 2015-07-15 06:41:09.000 196 21195.35 122.60 42879.40 47831.93 2015-07-15 06:41:10.000 196 21195.35 122.58 42879.37 47831.93 2015-07-15 06:41:11.000 196 21195.33 122.58 42879.37 47831.94 2015-07-15 06:41:12.000 196 21195.33 122.50 42879.38 47831.94 2015-07-15 06:41:13.000 196 21195.30 122.49 42879.38 47831.92 2015-07-15 06:41:14.000 196 21195.31 122.47 42879.40 47831.93 2015-07-15 06:41:15.000 196 21195.30 122.43 42879.41 47831.94 2015-07-15 06:41:16.000 196 21195.32 122.43 42879.43 47831.94 2015-07-15 06:41:17.000 196 21195.33 122.43 42879.38 47831.96 2015-07-15 06:41:18.000 196 21195.33 122.43 42879.36 47831.98 2015-07-15 06:41:19.000 196 21195.33 122.42 42879.37 47831.93 2015-07-15 06:41:20.000 196 21195.30 122.43 42879.36 47831.93 2015-07-15 06:41:21.000 196 21195.27 122.42 42879.39 47831.91 2015-07-15 06:41:22.000 196 21195.28 122.38 42879.39 47831.91 2015-07-15 06:41:23.000 196 21195.28 122.35 42879.38 47831.89 2015-07-15 06:41:24.000 196 21195.27 122.32 42879.37 47831.91 2015-07-15 06:41:25.000 196 21195.28 122.31 42879.36 47831.92 2015-07-15 06:41:26.000 196 21195.29 122.29 42879.38 47831.91 2015-07-15 06:41:27.000 196 21195.29 122.24 42879.38 47831.94 2015-07-15 06:41:28.000 196 21195.31 122.22 42879.38 47831.95 2015-07-15 06:41:29.000 196 21195.31 122.19 42879.39 47831.97 2015-07-15 06:41:30.000 196 21195.30 122.17 42879.39 47831.95 2015-07-15 06:41:31.000 196 21195.31 122.15 42879.38 47831.97 2015-07-15 06:41:32.000 196 21195.29 122.14 42879.40 47831.97 2015-07-15 06:41:33.000 196 21195.29 122.16 42879.40 47831.94 2015-07-15 06:41:34.000 196 21195.26 122.16 42879.39 47831.95 2015-07-15 06:41:35.000 196 21195.22 122.17 42879.38 47831.93 2015-07-15 06:41:36.000 196 21195.19 122.17 42879.36 47831.91 2015-07-15 06:41:37.000 196 21195.18 122.18 42879.35 47831.87 2015-07-15 06:41:38.000 196 21195.15 122.17 42879.35 47831.85 2015-07-15 06:41:39.000 196 21195.12 122.16 42879.34 47831.84 2015-07-15 06:41:40.000 196 21195.12 122.17 42879.33 47831.81 2015-07-15 06:41:41.000 196 21195.10 122.16 42879.32 47831.78 2015-07-15 06:41:42.000 196 21195.09 122.16 42879.33 47831.79 2015-07-15 06:41:43.000 196 21195.09 122.15 42879.31 47831.80 2015-07-15 06:41:44.000 196 21195.07 122.15 42879.28 47831.75 2015-07-15 06:41:45.000 196 21195.07 122.12 42879.30 47831.76 2015-07-15 06:41:46.000 196 21195.05 122.13 42879.29 47831.75 2015-07-15 06:41:47.000 196 21195.03 122.16 42879.27 47831.75 2015-07-15 06:41:48.000 196 21195.02 122.11 42879.30 47831.73 2015-07-15 06:41:49.000 196 21195.00 122.10 42879.31 47831.74 2015-07-15 06:41:50.000 196 21194.99 122.12 42879.31 47831.73 2015-07-15 06:41:51.000 196 21194.97 122.11 42879.25 47831.73 2015-07-15 06:41:52.000 196 21194.96 122.07 42879.27 47831.72 2015-07-15 06:41:53.000 196 21194.97 122.06 42879.27 47831.70 2015-07-15 06:41:54.000 196 21194.97 122.05 42879.25 47831.70 2015-07-15 06:41:55.000 196 21194.96 122.05 42879.25 47831.69 2015-07-15 06:41:56.000 196 21194.94 122.05 42879.26 47831.67 2015-07-15 06:41:57.000 196 21194.94 122.05 42879.28 47831.67 2015-07-15 06:41:58.000 196 21194.92 122.05 42879.28 47831.69 2015-07-15 06:41:59.000 196 21194.92 122.01 42879.28 47831.68 2015-07-15 06:42:00.000 196 21194.93 122.03 42879.26 47831.65 2015-07-15 06:42:01.000 196 21194.94 122.04 42879.26 47831.66 2015-07-15 06:42:02.000 196 21194.90 122.02 42879.28 47831.65 2015-07-15 06:42:03.000 196 21194.92 121.99 42879.30 47831.64 2015-07-15 06:42:04.000 196 21194.91 121.97 42879.31 47831.64 2015-07-15 06:42:05.000 196 21194.92 121.95 42879.29 47831.68 2015-07-15 06:42:06.000 196 21194.94 121.94 42879.29 47831.66 2015-07-15 06:42:07.000 196 21194.96 121.94 42879.30 47831.68 2015-07-15 06:42:08.000 196 21194.96 121.93 42879.33 47831.68 2015-07-15 06:42:09.000 196 21194.95 121.91 42879.30 47831.67 2015-07-15 06:42:10.000 196 21194.96 121.92 42879.29 47831.72 2015-07-15 06:42:11.000 196 21194.95 121.89 42879.31 47831.71 2015-07-15 06:42:12.000 196 21194.97 121.85 42879.31 47831.71 2015-07-15 06:42:13.000 196 21194.98 121.82 42879.29 47831.70 2015-07-15 06:42:14.000 196 21194.97 121.79 42879.32 47831.73 2015-07-15 06:42:15.000 196 21195.01 121.74 42879.35 47831.75 2015-07-15 06:42:16.000 196 21195.05 121.67 42879.37 47831.77 2015-07-15 06:42:17.000 196 21195.05 121.59 42879.44 47831.83 2015-07-15 06:42:18.000 196 21195.10 121.55 42879.47 47831.85 2015-07-15 06:42:19.000 196 21195.11 121.48 42879.51 47831.91 2015-07-15 06:42:20.000 196 21195.14 121.44 42879.56 47831.96 2015-07-15 06:42:21.000 196 21195.15 121.40 42879.60 47832.03 2015-07-15 06:42:22.000 196 21195.14 121.37 42879.61 47832.06 2015-07-15 06:42:23.000 196 21195.12 121.35 42879.64 47832.09 2015-07-15 06:42:24.000 196 21195.13 121.32 42879.71 47832.13 2015-07-15 06:42:25.000 196 21195.12 121.29 42879.74 47832.15 2015-07-15 06:42:26.000 196 21195.12 121.30 42879.76 47832.17 2015-07-15 06:42:27.000 196 21195.14 121.31 42879.74 47832.20 2015-07-15 06:42:28.000 196 21195.12 121.32 42879.74 47832.21 2015-07-15 06:42:29.000 196 21195.12 121.34 42879.73 47832.18 2015-07-15 06:42:30.000 196 21195.12 121.36 42879.71 47832.15 2015-07-15 06:42:31.000 196 21195.09 121.38 42879.72 47832.16 2015-07-15 06:42:32.000 196 21195.10 121.37 42879.69 47832.14 2015-07-15 06:42:33.000 196 21195.12 121.36 42879.67 47832.12 2015-07-15 06:42:34.000 196 21195.11 121.38 42879.66 47832.12 2015-07-15 06:42:35.000 196 21195.09 121.37 42879.68 47832.11 2015-07-15 06:42:36.000 196 21195.10 121.37 42879.63 47832.10 2015-07-15 06:42:37.000 196 21195.08 121.37 42879.63 47832.08 2015-07-15 06:42:38.000 196 21195.04 121.35 42879.61 47832.07 2015-07-15 06:42:39.000 196 21195.01 121.35 42879.64 47832.06 2015-07-15 06:42:40.000 196 21195.02 121.35 42879.64 47832.03 2015-07-15 06:42:41.000 196 21195.00 121.34 42879.61 47832.06 2015-07-15 06:42:42.000 196 21194.95 121.34 42879.61 47832.02 2015-07-15 06:42:43.000 196 21194.94 121.33 42879.62 47832.01 2015-07-15 06:42:44.000 196 21194.94 121.33 42879.61 47832.00 2015-07-15 06:42:45.000 196 21194.93 121.35 42879.59 47832.00 2015-07-15 06:42:46.000 196 21194.92 121.32 42879.59 47831.98 2015-07-15 06:42:47.000 196 21194.92 121.32 42879.60 47832.01 2015-07-15 06:42:48.000 196 21194.94 121.28 42879.61 47831.98 2015-07-15 06:42:49.000 196 21194.90 121.25 42879.63 47831.99 2015-07-15 06:42:50.000 196 21194.94 121.24 42879.62 47832.00 2015-07-15 06:42:51.000 196 21194.95 121.25 42879.65 47832.00 2015-07-15 06:42:52.000 196 21194.94 121.23 42879.64 47832.02 2015-07-15 06:42:53.000 196 21194.96 121.23 42879.65 47832.01 2015-07-15 06:42:54.000 196 21194.97 121.19 42879.63 47832.02 2015-07-15 06:42:55.000 196 21194.94 121.15 42879.64 47832.02 2015-07-15 06:42:56.000 196 21194.94 121.14 42879.65 47832.04 2015-07-15 06:42:57.000 196 21194.90 121.14 42879.65 47832.05 2015-07-15 06:42:58.000 196 21194.87 121.15 42879.66 47832.07 2015-07-15 06:42:59.000 196 21194.86 121.20 42879.63 47832.02 2015-07-15 06:43:00.000 196 21194.85 121.24 42879.60 47832.00 2015-07-15 06:43:01.000 196 21194.81 121.25 42879.56 47831.93 2015-07-15 06:43:02.000 196 21194.78 121.17 42879.53 47831.91 2015-07-15 06:43:03.000 196 21194.80 121.08 42879.50 47831.84 2015-07-15 06:43:04.000 196 21194.82 121.03 42879.49 47831.84 2015-07-15 06:43:05.000 196 21194.80 120.96 42879.43 47831.80 2015-07-15 06:43:06.000 196 21194.79 120.92 42879.42 47831.79 2015-07-15 06:43:07.000 196 21194.78 120.88 42879.43 47831.76 2015-07-15 06:43:08.000 196 21194.79 120.85 42879.41 47831.75 2015-07-15 06:43:09.000 196 21194.76 120.86 42879.37 47831.73 2015-07-15 06:43:10.000 196 21194.75 120.88 42879.34 47831.72 2015-07-15 06:43:11.000 196 21194.70 120.93 42879.31 47831.67 2015-07-15 06:43:12.000 196 21194.65 121.00 42879.25 47831.60 2015-07-15 06:43:13.000 196 21194.60 121.06 42879.20 47831.56 2015-07-15 06:43:14.000 196 21194.59 121.09 42879.15 47831.48 2015-07-15 06:43:15.000 196 21194.54 121.10 42879.08 47831.41 2015-07-15 06:43:16.000 196 21194.51 121.12 42879.04 47831.34 2015-07-15 06:43:17.000 196 21194.49 121.16 42879.03 47831.27 2015-07-15 06:43:18.000 196 21194.47 121.15 42878.99 47831.25 2015-07-15 06:43:19.000 196 21194.45 121.15 42878.99 47831.23 2015-07-15 06:43:20.000 196 21194.42 121.18 42878.94 47831.19 2015-07-15 06:43:21.000 196 21194.42 121.17 42878.92 47831.15 2015-07-15 06:43:22.000 196 21194.42 121.17 42878.90 47831.12 2015-07-15 06:43:23.000 196 21194.40 121.12 42878.89 47831.12 2015-07-15 06:43:24.000 196 21194.40 121.07 42878.92 47831.12 2015-07-15 06:43:25.000 196 21194.38 121.03 42878.94 47831.11 2015-07-15 06:43:26.000 196 21194.37 121.04 42878.97 47831.16 2015-07-15 06:43:27.000 196 21194.34 121.09 42879.00 47831.15 2015-07-15 06:43:28.000 196 21194.33 121.15 42878.97 47831.17 2015-07-15 06:43:29.000 196 21194.32 121.19 42878.97 47831.15 2015-07-15 06:43:30.000 196 21194.31 121.17 42878.95 47831.12 2015-07-15 06:43:31.000 196 21194.31 121.15 42878.93 47831.10 2015-07-15 06:43:32.000 196 21194.32 121.13 42878.97 47831.11 2015-07-15 06:43:33.000 196 21194.33 121.10 42878.98 47831.12 2015-07-15 06:43:34.000 196 21194.36 121.07 42878.99 47831.15 2015-07-15 06:43:35.000 196 21194.37 121.06 42878.99 47831.17 2015-07-15 06:43:36.000 196 21194.38 121.05 42879.00 47831.18 2015-07-15 06:43:37.000 196 21194.39 121.01 42879.07 47831.22 2015-07-15 06:43:38.000 196 21194.40 121.01 42879.08 47831.25 2015-07-15 06:43:39.000 196 21194.39 121.02 42879.10 47831.28 2015-07-15 06:43:40.000 196 21194.40 121.02 42879.13 47831.29 2015-07-15 06:43:41.000 196 21194.39 121.07 42879.13 47831.33 2015-07-15 06:43:42.000 196 21194.40 121.12 42879.16 47831.35 2015-07-15 06:43:43.000 196 21194.39 121.17 42879.13 47831.34 2015-07-15 06:43:44.000 196 21194.38 121.22 42879.15 47831.33 2015-07-15 06:43:45.000 196 21194.40 121.24 42879.16 47831.36 2015-07-15 06:43:46.000 196 21194.40 121.27 42879.18 47831.34 2015-07-15 06:43:47.000 196 21194.40 121.30 42879.19 47831.34 2015-07-15 06:43:48.000 196 21194.39 121.34 42879.19 47831.37 2015-07-15 06:43:49.000 196 21194.38 121.36 42879.21 47831.34 2015-07-15 06:43:50.000 196 21194.37 121.37 42879.20 47831.36 2015-07-15 06:43:51.000 196 21194.36 121.39 42879.24 47831.37 2015-07-15 06:43:52.000 196 21194.32 121.41 42879.23 47831.35 2015-07-15 06:43:53.000 196 21194.32 121.44 42879.23 47831.34 2015-07-15 06:43:54.000 196 21194.28 121.46 42879.21 47831.33 2015-07-15 06:43:55.000 196 21194.26 121.46 42879.18 47831.31 2015-07-15 06:43:56.000 196 21194.29 121.44 42879.17 47831.32 2015-07-15 06:43:57.000 196 21194.25 121.45 42879.16 47831.28 2015-07-15 06:43:58.000 196 21194.23 121.46 42879.14 47831.28 2015-07-15 06:43:59.000 196 21194.25 121.44 42879.18 47831.27 2015-07-15 06:44:00.000 196 21194.21 121.45 42879.16 47831.24 2015-07-15 06:44:01.000 196 21194.24 121.43 42879.15 47831.23 2015-07-15 06:44:02.000 196 21194.28 121.42 42879.17 47831.28 2015-07-15 06:44:03.000 196 21194.27 121.41 42879.16 47831.26 2015-07-15 06:44:04.000 196 21194.29 121.38 42879.19 47831.30 2015-07-15 06:44:05.000 196 21194.30 121.37 42879.20 47831.31 2015-07-15 06:44:06.000 196 21194.34 121.36 42879.21 47831.33 2015-07-15 06:44:07.000 196 21194.37 121.31 42879.25 47831.36 2015-07-15 06:44:08.000 196 21194.43 121.27 42879.30 47831.42 2015-07-15 06:44:09.000 196 21194.48 121.26 42879.30 47831.45 2015-07-15 06:44:10.000 196 21194.49 121.26 42879.34 47831.51 2015-07-15 06:44:11.000 196 21194.50 121.30 42879.36 47831.51 2015-07-15 06:44:12.000 196 21194.50 121.33 42879.38 47831.56 2015-07-15 06:44:13.000 196 21194.51 121.35 42879.37 47831.56 2015-07-15 06:44:14.000 196 21194.54 121.36 42879.38 47831.58 2015-07-15 06:44:15.000 196 21194.53 121.37 42879.36 47831.58 2015-07-15 06:44:16.000 196 21194.51 121.42 42879.37 47831.54 2015-07-15 06:44:17.000 196 21194.45 121.44 42879.38 47831.56 2015-07-15 06:44:18.000 196 21194.47 121.44 42879.36 47831.55 2015-07-15 06:44:19.000 196 21194.46 121.46 42879.36 47831.52 2015-07-15 06:44:20.000 196 21194.43 121.49 42879.36 47831.51 2015-07-15 06:44:21.000 196 21194.39 121.52 42879.33 47831.47 2015-07-15 06:44:22.000 196 21194.40 121.54 42879.29 47831.46 2015-07-15 06:44:23.000 196 21194.37 121.57 42879.28 47831.44 2015-07-15 06:44:24.000 196 21194.37 121.61 42879.27 47831.42 2015-07-15 06:44:25.000 196 21194.36 121.62 42879.23 47831.39 2015-07-15 06:44:26.000 196 21194.36 121.62 42879.23 47831.39 2015-07-15 06:44:27.000 196 21194.37 121.63 42879.22 47831.36 2015-07-15 06:44:28.000 196 21194.38 121.66 42879.21 47831.37 2015-07-15 06:44:29.000 196 21194.36 121.70 42879.20 47831.34 2015-07-15 06:44:30.000 196 21194.37 121.71 42879.18 47831.34 2015-07-15 06:44:31.000 196 21194.35 121.76 42879.14 47831.32 2015-07-15 06:44:32.000 196 21194.35 121.78 42879.13 47831.28 2015-07-15 06:44:33.000 196 21194.34 121.78 42879.11 47831.26 2015-07-15 06:44:34.000 196 21194.34 121.80 42879.09 47831.27 2015-07-15 06:44:35.000 196 21194.35 121.84 42879.07 47831.28 2015-07-15 06:44:36.000 196 21194.33 121.89 42879.03 47831.24 2015-07-15 06:44:37.000 196 21194.31 121.92 42879.01 47831.21 2015-07-15 06:44:38.000 196 21194.31 121.97 42878.97 47831.19 2015-07-15 06:44:39.000 196 21194.32 121.99 42878.94 47831.15 2015-07-15 06:44:40.000 196 21194.34 122.00 42878.92 47831.13 2015-07-15 06:44:41.000 196 21194.35 122.01 42878.93 47831.11 2015-07-15 06:44:42.000 196 21194.30 122.04 42878.89 47831.07 2015-07-15 06:44:43.000 196 21194.27 122.07 42878.86 47831.06 2015-07-15 06:44:44.000 196 21194.24 122.15 42878.81 47831.01 2015-07-15 06:44:45.000 196 21194.17 122.23 42878.76 47830.94 2015-07-15 06:44:46.000 196 21194.13 122.32 42878.71 47830.88 2015-07-15 06:44:47.000 196 21194.09 122.35 42878.66 47830.80 2015-07-15 06:44:48.000 196 21194.07 122.39 42878.61 47830.73 2015-07-15 06:44:49.000 196 21194.07 122.37 42878.63 47830.69 2015-07-15 06:44:50.000 196 21194.10 122.34 42878.60 47830.68 2015-07-15 06:44:51.000 196 21194.13 122.35 42878.60 47830.69 2015-07-15 06:44:52.000 196 21194.14 122.38 42878.63 47830.71 2015-07-15 06:44:53.000 196 21194.11 122.39 42878.59 47830.70 2015-07-15 06:44:54.000 196 21194.13 122.41 42878.58 47830.68 2015-07-15 06:44:55.000 196 21194.15 122.42 42878.57 47830.69 2015-07-15 06:44:56.000 196 21194.18 122.42 42878.60 47830.70 2015-07-15 06:44:57.000 196 21194.21 122.42 42878.63 47830.74 2015-07-15 06:44:58.000 196 21194.25 122.41 42878.68 47830.75 2015-07-15 06:44:59.000 196 21194.27 122.40 42878.68 47830.77 2015-07-15 06:45:00.000 196 21194.25 122.42 42878.68 47830.80 2015-07-15 06:45:01.000 196 21194.26 122.44 42878.69 47830.82 2015-07-15 06:45:02.000 196 21194.29 122.40 42878.70 47830.82 2015-07-15 06:45:03.000 196 21194.33 122.34 42878.73 47830.85 2015-07-15 06:45:04.000 196 21194.33 122.33 42878.76 47830.88 2015-07-15 06:45:05.000 196 21194.36 122.33 42878.79 47830.92 2015-07-15 06:45:06.000 196 21194.38 122.36 42878.83 47830.97 2015-07-15 06:45:07.000 196 21194.38 122.38 42878.85 47831.02 2015-07-15 06:45:08.000 196 21194.40 122.39 42878.89 47831.03 2015-07-15 06:45:09.000 196 21194.41 122.37 42878.91 47831.06 2015-07-15 06:45:10.000 196 21194.42 122.38 42878.89 47831.09 2015-07-15 06:45:11.000 196 21194.42 122.41 42878.91 47831.11 2015-07-15 06:45:12.000 196 21194.44 122.41 42878.93 47831.10 2015-07-15 06:45:13.000 196 21194.45 122.38 42878.94 47831.10 2015-07-15 06:45:14.000 196 21194.52 122.35 42878.95 47831.14 2015-07-15 06:45:15.000 196 21194.53 122.32 42878.94 47831.15 2015-07-15 06:45:16.000 196 21194.50 122.30 42878.95 47831.17 2015-07-15 06:45:17.000 196 21194.52 122.25 42878.96 47831.19 2015-07-15 06:45:18.000 196 21194.54 122.23 42878.96 47831.20 2015-07-15 06:45:19.000 196 21194.54 122.23 42879.00 47831.23 2015-07-15 06:45:20.000 196 21194.57 122.22 42879.01 47831.24 2015-07-15 06:45:21.000 196 21194.61 122.22 42879.02 47831.28 2015-07-15 06:45:22.000 196 21194.64 122.20 42879.02 47831.30 2015-07-15 06:45:23.000 196 21194.65 122.17 42879.05 47831.31 2015-07-15 06:45:24.000 196 21194.67 122.13 42879.06 47831.35 2015-07-15 06:45:25.000 196 21194.65 122.14 42879.05 47831.37 2015-07-15 06:45:26.000 196 21194.64 122.18 42879.05 47831.35 2015-07-15 06:45:27.000 196 21194.64 122.19 42879.04 47831.33 2015-07-15 06:45:28.000 196 21194.63 122.17 42879.02 47831.35 2015-07-15 06:45:29.000 196 21194.65 122.18 42879.01 47831.34 2015-07-15 06:45:30.000 196 21194.64 122.16 42879.03 47831.34 2015-07-15 06:45:31.000 196 21194.64 122.13 42879.02 47831.35 2015-07-15 06:45:32.000 196 21194.67 122.12 42879.06 47831.37 2015-07-15 06:45:33.000 196 21194.68 122.08 42879.07 47831.36 2015-07-15 06:45:34.000 196 21194.69 122.07 42879.09 47831.39 2015-07-15 06:45:35.000 196 21194.67 122.08 42879.10 47831.39 2015-07-15 06:45:36.000 196 21194.67 122.11 42879.11 47831.42 2015-07-15 06:45:37.000 196 21194.69 122.12 42879.09 47831.43 2015-07-15 06:45:38.000 196 21194.67 122.14 42879.13 47831.44 2015-07-15 06:45:39.000 196 21194.68 122.16 42879.13 47831.43 2015-07-15 06:45:40.000 196 21194.68 122.20 42879.08 47831.43 2015-07-15 06:45:41.000 196 21194.65 122.29 42879.03 47831.40 2015-07-15 06:45:42.000 196 21194.65 122.35 42879.01 47831.38 2015-07-15 06:45:43.000 196 21194.62 122.42 42879.01 47831.36 2015-07-15 06:45:44.000 196 21194.61 122.47 42878.93 47831.30 2015-07-15 06:45:45.000 196 21194.58 122.50 42878.89 47831.24 2015-07-15 06:45:46.000 196 21194.57 122.55 42878.86 47831.22 2015-07-15 06:45:47.000 196 21194.56 122.57 42878.82 47831.16 2015-07-15 06:45:48.000 196 21194.55 122.59 42878.75 47831.12 2015-07-15 06:45:49.000 196 21194.55 122.61 42878.78 47831.10 2015-07-15 06:45:50.000 196 21194.55 122.59 42878.77 47831.06 2015-07-15 06:45:51.000 196 21194.53 122.61 42878.74 47831.05 2015-07-15 06:45:52.000 196 21194.55 122.59 42878.74 47831.02 2015-07-15 06:45:53.000 196 21194.50 122.62 42878.71 47831.04 2015-07-15 06:45:54.000 196 21194.49 122.62 42878.68 47830.99 2015-07-15 06:45:55.000 196 21194.48 122.62 42878.64 47830.97 2015-07-15 06:45:56.000 196 21194.46 122.63 42878.64 47830.94 2015-07-15 06:45:57.000 196 21194.42 122.61 42878.62 47830.92 2015-07-15 06:45:58.000 196 21194.40 122.61 42878.61 47830.89 2015-07-15 06:45:59.000 196 21194.39 122.60 42878.60 47830.88 2015-07-15 06:46:00.000 196 21194.35 122.59 42878.61 47830.83 2015-07-15 06:46:01.000 196 21194.33 122.57 42878.60 47830.79 2015-07-15 06:46:02.000 196 21194.31 122.56 42878.56 47830.78 2015-07-15 06:46:03.000 196 21194.28 122.59 42878.53 47830.76 2015-07-15 06:46:04.000 196 21194.22 122.61 42878.53 47830.73 2015-07-15 06:46:05.000 196 21194.19 122.60 42878.48 47830.70 2015-07-15 06:46:06.000 196 21194.18 122.60 42878.52 47830.67 2015-07-15 06:46:07.000 196 21194.17 122.56 42878.49 47830.65 2015-07-15 06:46:08.000 196 21194.19 122.54 42878.49 47830.64 2015-07-15 06:46:09.000 196 21194.21 122.50 42878.52 47830.67 2015-07-15 06:46:10.000 196 21194.24 122.46 42878.50 47830.68 2015-07-15 06:46:11.000 196 21194.27 122.44 42878.49 47830.69 2015-07-15 06:46:12.000 196 21194.30 122.38 42878.54 47830.70 2015-07-15 06:46:13.000 196 21194.30 122.33 42878.56 47830.74 2015-07-15 06:46:14.000 196 21194.31 122.31 42878.57 47830.76 2015-07-15 06:46:15.000 196 21194.34 122.30 42878.55 47830.78 2015-07-15 06:46:16.000 196 21194.37 122.32 42878.57 47830.79 2015-07-15 06:46:17.000 196 21194.36 122.32 42878.58 47830.81 2015-07-15 06:46:18.000 196 21194.35 122.30 42878.58 47830.80 2015-07-15 06:46:19.000 196 21194.37 122.26 42878.62 47830.82 2015-07-15 06:46:20.000 196 21194.42 122.25 42878.59 47830.84 2015-07-15 06:46:21.000 196 21194.42 122.21 42878.60 47830.82 2015-07-15 06:46:22.000 196 21194.44 122.20 42878.58 47830.85 2015-07-15 06:46:23.000 196 21194.48 122.16 42878.62 47830.86 2015-07-15 06:46:24.000 196 21194.50 122.10 42878.64 47830.88 2015-07-15 06:46:25.000 196 21194.51 122.07 42878.66 47830.91 2015-07-15 06:46:26.000 196 21194.51 122.10 42878.66 47830.96 2015-07-15 06:46:27.000 196 21194.44 122.19 42878.65 47830.94 2015-07-15 06:46:28.000 196 21194.42 122.24 42878.66 47830.94 2015-07-15 06:46:29.000 196 21194.42 122.30 42878.65 47830.89 2015-07-15 06:46:30.000 196 21194.39 122.38 42878.63 47830.90 2015-07-15 06:46:31.000 196 21194.38 122.40 42878.64 47830.85 2015-07-15 06:46:32.000 196 21194.35 122.42 42878.63 47830.88 2015-07-15 06:46:33.000 196 21194.33 122.45 42878.61 47830.85 2015-07-15 06:46:34.000 196 21194.27 122.56 42878.56 47830.82 2015-07-15 06:46:35.000 196 21194.21 122.62 42878.53 47830.78 2015-07-15 06:46:36.000 196 21194.21 122.64 42878.45 47830.70 2015-07-15 06:46:37.000 196 21194.17 122.66 42878.42 47830.64 2015-07-15 06:46:38.000 196 21194.18 122.66 42878.39 47830.61 2015-07-15 06:46:39.000 196 21194.15 122.66 42878.38 47830.58 2015-07-15 06:46:40.000 196 21194.15 122.66 42878.35 47830.53 2015-07-15 06:46:41.000 196 21194.16 122.66 42878.36 47830.56 2015-07-15 06:46:42.000 196 21194.18 122.63 42878.37 47830.54 2015-07-15 06:46:43.000 196 21194.17 122.60 42878.38 47830.54 2015-07-15 06:46:44.000 196 21194.17 122.55 42878.41 47830.56 2015-07-15 06:46:45.000 196 21194.23 122.50 42878.43 47830.59 2015-07-15 06:46:46.000 196 21194.25 122.48 42878.42 47830.58 2015-07-15 06:46:47.000 196 21194.28 122.45 42878.42 47830.60 2015-07-15 06:46:48.000 196 21194.29 122.42 42878.47 47830.66 2015-07-15 06:46:49.000 196 21194.29 122.38 42878.48 47830.65 2015-07-15 06:46:50.000 196 21194.29 122.31 42878.49 47830.68 2015-07-15 06:46:51.000 196 21194.31 122.25 42878.53 47830.70 2015-07-15 06:46:52.000 196 21194.32 122.22 42878.53 47830.72 2015-07-15 06:46:53.000 196 21194.33 122.15 42878.56 47830.75 2015-07-15 06:46:54.000 196 21194.33 122.09 42878.59 47830.77 2015-07-15 06:46:55.000 196 21194.33 122.01 42878.63 47830.78 2015-07-15 06:46:56.000 196 21194.36 121.95 42878.67 47830.82 2015-07-15 06:46:57.000 196 21194.38 121.90 42878.70 47830.85 2015-07-15 06:46:58.000 196 21194.39 121.87 42878.71 47830.86 2015-07-15 06:46:59.000 196 21194.39 121.81 42878.73 47830.92 2015-07-15 06:47:00.000 196 21194.36 121.74 42878.75 47830.93 2015-07-15 06:47:01.000 196 21194.37 121.68 42878.81 47830.96 2015-07-15 06:47:02.000 196 21194.39 121.62 42878.82 47830.98 2015-07-15 06:47:03.000 196 21194.39 121.57 42878.84 47830.99 2015-07-15 06:47:04.000 196 21194.41 121.56 42878.87 47831.05 2015-07-15 06:47:05.000 196 21194.41 121.49 42878.92 47831.05 2015-07-15 06:47:06.000 196 21194.42 121.44 42878.92 47831.10 2015-07-15 06:47:07.000 196 21194.42 121.42 42878.95 47831.11 2015-07-15 06:47:08.000 196 21194.41 121.46 42878.92 47831.11 2015-07-15 06:47:09.000 196 21194.39 121.46 42878.92 47831.10 2015-07-15 06:47:10.000 196 21194.41 121.43 42878.92 47831.10 2015-07-15 06:47:11.000 196 21194.46 121.39 42878.90 47831.12 2015-07-15 06:47:12.000 196 21194.46 121.31 42878.93 47831.12 2015-07-15 06:47:13.000 196 21194.50 121.28 42878.98 47831.16 2015-07-15 06:47:14.000 196 21194.49 121.25 42879.03 47831.21 2015-07-15 06:47:15.000 196 21194.51 121.19 42879.02 47831.25 2015-07-15 06:47:16.000 196 21194.52 121.18 42879.05 47831.26 2015-07-15 06:47:17.000 196 21194.53 121.17 42879.05 47831.29 2015-07-15 06:47:18.000 196 21194.54 121.15 42879.08 47831.31 2015-07-15 06:47:19.000 196 21194.58 121.10 42879.06 47831.31 2015-07-15 06:47:20.000 196 21194.58 121.04 42879.12 47831.33 2015-07-15 06:47:21.000 196 21194.60 121.00 42879.13 47831.36 2015-07-15 06:47:22.000 196 21194.60 120.98 42879.15 47831.38 2015-07-15 06:47:23.000 196 21194.61 120.99 42879.16 47831.40 2015-07-15 06:47:24.000 196 21194.62 120.97 42879.17 47831.39 2015-07-15 06:47:25.000 196 21194.63 120.95 42879.12 47831.40 2015-07-15 06:47:26.000 196 21194.63 120.97 42879.10 47831.39 2015-07-15 06:47:27.000 196 21194.67 120.96 42879.10 47831.39 2015-07-15 06:47:28.000 196 21194.64 120.92 42879.10 47831.38 2015-07-15 06:47:29.000 196 21194.63 120.85 42879.08 47831.37 2015-07-15 06:47:30.000 196 21194.64 120.78 42879.06 47831.36 2015-07-15 06:47:31.000 196 21194.65 120.73 42879.09 47831.38 2015-07-15 06:47:32.000 196 21194.66 120.70 42879.12 47831.40 2015-07-15 06:47:33.000 196 21194.69 120.66 42879.21 47831.44 2015-07-15 06:47:34.000 196 21194.70 120.66 42879.22 47831.44 2015-07-15 06:47:35.000 196 21194.68 120.60 42879.25 47831.47 2015-07-15 06:47:36.000 196 21194.68 120.56 42879.23 47831.48 2015-07-15 06:47:37.000 196 21194.66 120.55 42879.26 47831.49 2015-07-15 06:47:38.000 196 21194.67 120.56 42879.26 47831.48 2015-07-15 06:47:39.000 196 21194.67 120.54 42879.26 47831.48 2015-07-15 06:47:40.000 196 21194.64 120.52 42879.27 47831.47 2015-07-15 06:47:41.000 196 21194.61 120.53 42879.27 47831.48 2015-07-15 06:47:42.000 196 21194.61 120.50 42879.29 47831.47 2015-07-15 06:47:43.000 196 21194.60 120.50 42879.27 47831.47 2015-07-15 06:47:44.000 196 21194.57 120.47 42879.23 47831.43 2015-07-15 06:47:45.000 196 21194.55 120.46 42879.23 47831.42 2015-07-15 06:47:46.000 196 21194.57 120.44 42879.21 47831.42 2015-07-15 06:47:47.000 196 21194.55 120.42 42879.22 47831.39 2015-07-15 06:47:48.000 196 21194.53 120.40 42879.17 47831.40 2015-07-15 06:47:49.000 196 21194.53 120.36 42879.18 47831.38 2015-07-15 06:47:50.000 196 21194.52 120.31 42879.20 47831.38 2015-07-15 06:47:51.000 196 21194.55 120.27 42879.22 47831.37 2015-07-15 06:47:52.000 196 21194.58 120.19 42879.24 47831.39 2015-07-15 06:47:53.000 196 21194.57 120.15 42879.28 47831.42 2015-07-15 06:47:54.000 196 21194.57 120.14 42879.30 47831.43 2015-07-15 06:47:55.000 196 21194.57 120.13 42879.28 47831.45 2015-07-15 06:47:56.000 196 21194.61 120.12 42879.26 47831.45 2015-07-15 06:47:57.000 196 21194.62 120.06 42879.24 47831.45 2015-07-15 06:47:58.000 196 21194.59 120.03 42879.27 47831.45 2015-07-15 06:47:59.000 196 21194.58 119.98 42879.30 47831.45 2015-07-15 06:48:00.000 196 21194.60 119.92 42879.29 47831.49 2015-07-15 06:48:01.000 196 21194.60 119.88 42879.29 47831.46 2015-07-15 06:48:02.000 196 21194.58 119.86 42879.26 47831.47 2015-07-15 06:48:03.000 196 21194.58 119.84 42879.28 47831.48 2015-07-15 06:48:04.000 196 21194.56 119.81 42879.30 47831.48 2015-07-15 06:48:05.000 196 21194.55 119.82 42879.31 47831.46 2015-07-15 06:48:06.000 196 21194.56 119.83 42879.28 47831.48 2015-07-15 06:48:07.000 196 21194.56 119.82 42879.27 47831.46 2015-07-15 06:48:08.000 196 21194.52 119.79 42879.26 47831.43 2015-07-15 06:48:09.000 196 21194.45 119.82 42879.25 47831.41 2015-07-15 06:48:10.000 196 21194.38 119.87 42879.23 47831.38 2015-07-15 06:48:11.000 196 21194.34 119.85 42879.24 47831.34 2015-07-15 06:48:12.000 196 21194.33 119.85 42879.18 47831.30 2015-07-15 06:48:13.000 196 21194.32 119.83 42879.16 47831.27 2015-07-15 06:48:14.000 196 21194.30 119.79 42879.16 47831.23 2015-07-15 06:48:15.000 196 21194.26 119.74 42879.15 47831.23 2015-07-15 06:48:16.000 196 21194.30 119.66 42879.17 47831.23 2015-07-15 06:48:17.000 196 21194.30 119.60 42879.22 47831.25 2015-07-15 06:48:18.000 196 21194.30 119.57 42879.28 47831.30 2015-07-15 06:48:19.000 196 21194.28 119.56 42879.27 47831.32 2015-07-15 06:48:20.000 196 21194.29 119.56 42879.27 47831.33 2015-07-15 06:48:21.000 196 21194.31 119.55 42879.31 47831.36 2015-07-15 06:48:22.000 196 21194.35 119.53 42879.31 47831.36 2015-07-15 06:48:23.000 196 21194.35 119.49 42879.30 47831.37 2015-07-15 06:48:24.000 196 21194.35 119.46 42879.29 47831.39 2015-07-15 06:48:25.000 196 21194.35 119.42 42879.28 47831.39 2015-07-15 06:48:26.000 196 21194.38 119.42 42879.29 47831.38 2015-07-15 06:48:27.000 196 21194.42 119.44 42879.28 47831.40 2015-07-15 06:48:28.000 196 21194.40 119.42 42879.27 47831.41 2015-07-15 06:48:29.000 196 21194.41 119.41 42879.28 47831.41 2015-07-15 06:48:30.000 196 21194.39 119.39 42879.30 47831.40 2015-07-15 06:48:31.000 196 21194.39 119.37 42879.32 47831.39 2015-07-15 06:48:32.000 196 21194.40 119.35 42879.31 47831.39 2015-07-15 06:48:33.000 196 21194.40 119.33 42879.30 47831.38 2015-07-15 06:48:34.000 196 21194.36 119.34 42879.35 47831.39 2015-07-15 06:48:35.000 196 21194.36 119.31 42879.35 47831.41 2015-07-15 06:48:36.000 196 21194.34 119.28 42879.31 47831.39 2015-07-15 06:48:37.000 196 21194.32 119.28 42879.31 47831.37 2015-07-15 06:48:38.000 196 21194.31 119.24 42879.31 47831.39 2015-07-15 06:48:39.000 196 21194.32 119.21 42879.33 47831.39 2015-07-15 06:48:40.000 196 21194.34 119.20 42879.32 47831.38 2015-07-15 06:48:41.000 196 21194.32 119.19 42879.33 47831.39 2015-07-15 06:48:42.000 196 21194.32 119.18 42879.31 47831.37 2015-07-15 06:48:43.000 196 21194.30 119.15 42879.34 47831.39 2015-07-15 06:48:44.000 196 21194.30 119.13 42879.34 47831.38 2015-07-15 06:48:45.000 196 21194.30 119.13 42879.32 47831.41 2015-07-15 06:48:46.000 196 21194.30 119.11 42879.32 47831.42 2015-07-15 06:48:47.000 196 21194.30 119.10 42879.36 47831.39 2015-07-15 06:48:48.000 196 21194.30 119.09 42879.32 47831.42 2015-07-15 06:48:49.000 196 21194.28 119.11 42879.30 47831.41 2015-07-15 06:48:50.000 196 21194.29 119.12 42879.30 47831.42 2015-07-15 06:48:51.000 196 21194.27 119.13 42879.34 47831.39 2015-07-15 06:48:52.000 196 21194.24 119.19 42879.30 47831.38 2015-07-15 06:48:53.000 196 21194.24 119.24 42879.25 47831.34 2015-07-15 06:48:54.000 196 21194.23 119.27 42879.22 47831.32 2015-07-15 06:48:55.000 196 21194.24 119.30 42879.23 47831.30 2015-07-15 06:48:56.000 196 21194.25 119.33 42879.18 47831.26 2015-07-15 06:48:57.000 196 21194.22 119.41 42879.18 47831.22 2015-07-15 06:48:58.000 196 21194.21 119.45 42879.17 47831.23 2015-07-15 06:48:59.000 196 21194.22 119.47 42879.11 47831.16 2015-07-15 06:49:00.000 196 21194.23 119.46 42879.07 47831.14 2015-07-15 06:49:01.000 196 21194.23 119.47 42879.07 47831.15 2015-07-15 06:49:02.000 196 21194.27 119.50 42879.04 47831.12 2015-07-15 06:49:03.000 196 21194.31 119.51 42879.04 47831.10 2015-07-15 06:49:04.000 196 21194.33 119.49 42879.03 47831.08 2015-07-15 06:49:05.000 196 21194.30 119.46 42879.04 47831.10 2015-07-15 06:49:06.000 196 21194.28 119.44 42879.04 47831.11 2015-07-15 06:49:07.000 196 21194.25 119.42 42879.02 47831.11 2015-07-15 06:49:08.000 196 21194.26 119.39 42879.05 47831.09 2015-07-15 06:49:09.000 196 21194.27 119.36 42879.08 47831.11 2015-07-15 06:49:10.000 196 21194.29 119.38 42879.05 47831.09 2015-07-15 06:49:11.000 196 21194.29 119.39 42879.06 47831.11 2015-07-15 06:49:12.000 196 21194.27 119.40 42879.06 47831.12 2015-07-15 06:49:13.000 196 21194.28 119.41 42879.07 47831.12 2015-07-15 06:49:14.000 196 21194.31 119.42 42879.09 47831.13 2015-07-15 06:49:15.000 196 21194.29 119.42 42879.08 47831.15 2015-07-15 06:49:16.000 196 21194.26 119.43 42879.07 47831.14 2015-07-15 06:49:17.000 196 21194.26 119.44 42879.03 47831.11 2015-07-15 06:49:18.000 196 21194.28 119.45 42878.99 47831.10 2015-07-15 06:49:19.000 196 21194.28 119.42 42879.03 47831.09 2015-07-15 06:49:20.000 196 21194.27 119.41 42879.06 47831.11 2015-07-15 06:49:21.000 196 21194.29 119.40 42879.08 47831.11 2015-07-15 06:49:22.000 196 21194.29 119.42 42879.04 47831.11 2015-07-15 06:49:23.000 196 21194.30 119.43 42879.05 47831.13 2015-07-15 06:49:24.000 196 21194.30 119.47 42879.05 47831.11 2015-07-15 06:49:25.000 196 21194.31 119.47 42879.03 47831.11 2015-07-15 06:49:26.000 196 21194.28 119.50 42879.00 47831.08 2015-07-15 06:49:27.000 196 21194.25 119.54 42878.99 47831.08 2015-07-15 06:49:28.000 196 21194.26 119.56 42878.97 47831.04 2015-07-15 06:49:29.000 196 21194.26 119.57 42878.95 47831.03 2015-07-15 06:49:30.000 196 21194.28 119.57 42878.94 47831.03 2015-07-15 06:49:31.000 196 21194.27 119.56 42878.92 47830.99 2015-07-15 06:49:32.000 196 21194.27 119.56 42878.93 47831.00 2015-07-15 06:49:33.000 196 21194.27 119.57 42878.92 47831.00 2015-07-15 06:49:34.000 196 21194.26 119.60 42878.91 47831.00 2015-07-15 06:49:35.000 196 21194.30 119.59 42878.91 47831.01 2015-07-15 06:49:36.000 196 21194.32 119.57 42878.93 47831.02 2015-07-15 06:49:37.000 196 21194.33 119.59 42878.92 47831.01 2015-07-15 06:49:38.000 196 21194.33 119.54 42878.92 47831.01 2015-07-15 06:49:39.000 196 21194.30 119.48 42878.89 47831.01 2015-07-15 06:49:40.000 196 21194.26 119.43 42878.81 47830.98 2015-07-15 06:49:41.000 196 21194.22 119.37 42878.79 47830.88 2015-07-15 06:49:42.000 196 21194.22 119.33 42878.71 47830.86 2015-07-15 06:49:43.000 196 21194.21 119.29 42878.67 47830.81 2015-07-15 06:49:44.000 196 21194.21 119.26 42878.69 47830.78 2015-07-15 06:49:45.000 196 21194.20 119.26 42878.67 47830.76 2015-07-15 06:49:46.000 196 21194.19 119.26 42878.63 47830.72 2015-07-15 06:49:47.000 196 21194.17 119.28 42878.60 47830.73 2015-07-15 06:49:48.000 196 21194.18 119.31 42878.57 47830.68 2015-07-15 06:49:49.000 196 21194.17 119.31 42878.56 47830.65 2015-07-15 06:49:50.000 196 21194.16 119.33 42878.48 47830.62 2015-07-15 06:49:51.000 196 21194.16 119.34 42878.46 47830.63 2015-07-15 06:49:52.000 196 21194.16 119.36 42878.43 47830.59 2015-07-15 06:49:53.000 196 21194.14 119.36 42878.42 47830.58 2015-07-15 06:49:54.000 196 21194.16 119.37 42878.42 47830.58 2015-07-15 06:49:55.000 196 21194.21 119.40 42878.40 47830.58 2015-07-15 06:49:56.000 196 21194.19 119.41 42878.38 47830.55 2015-07-15 06:49:57.000 196 21194.20 119.42 42878.38 47830.60 2015-07-15 06:49:58.000 196 21194.24 119.47 42878.37 47830.58 2015-07-15 06:49:59.000 196 21194.28 119.46 42878.36 47830.57 2015-07-15 06:50:00.000 196 21194.29 119.49 42878.35 47830.58 2015-07-15 06:50:01.000 196 21194.28 119.49 42878.36 47830.58 2015-07-15 06:50:02.000 196 21194.30 119.49 42878.36 47830.59 2015-07-15 06:50:03.000 196 21194.33 119.50 42878.37 47830.61 2015-07-15 06:50:04.000 196 21194.33 119.48 42878.39 47830.61 2015-07-15 06:50:05.000 196 21194.32 119.46 42878.38 47830.63 2015-07-15 06:50:06.000 196 21194.31 119.43 42878.40 47830.64 2015-07-15 06:50:07.000 196 21194.32 119.41 42878.44 47830.66 2015-07-15 06:50:08.000 196 21194.31 119.44 42878.41 47830.64 2015-07-15 06:50:09.000 196 21194.34 119.46 42878.42 47830.67 2015-07-15 06:50:10.000 196 21194.37 119.47 42878.42 47830.67 2015-07-15 06:50:11.000 196 21194.38 119.46 42878.40 47830.66 2015-07-15 06:50:12.000 196 21194.37 119.43 42878.42 47830.67 2015-07-15 06:50:13.000 196 21194.36 119.38 42878.43 47830.66 2015-07-15 06:50:14.000 196 21194.34 119.36 42878.43 47830.63 2015-07-15 06:50:15.000 196 21194.34 119.38 42878.42 47830.67 2015-07-15 06:50:16.000 196 21194.35 119.46 42878.45 47830.68 2015-07-15 06:50:17.000 196 21194.37 119.57 42878.46 47830.67 2015-07-15 06:50:18.000 196 21194.35 119.62 42878.45 47830.71 2015-07-15 06:50:19.000 196 21194.34 119.64 42878.46 47830.66 2015-07-15 06:50:20.000 196 21194.34 119.67 42878.46 47830.67 2015-07-15 06:50:21.000 196 21194.31 119.68 42878.43 47830.68 2015-07-15 06:50:22.000 196 21194.33 119.67 42878.45 47830.70 2015-07-15 06:50:23.000 196 21194.31 119.67 42878.48 47830.70 2015-07-15 06:50:24.000 196 21194.27 119.62 42878.49 47830.70 2015-07-15 06:50:25.000 196 21194.24 119.55 42878.47 47830.67 2015-07-15 06:50:26.000 196 21194.23 119.51 42878.47 47830.67 2015-07-15 06:50:27.000 196 21194.19 119.45 42878.50 47830.64 2015-07-15 06:50:28.000 196 21194.17 119.43 42878.47 47830.61 2015-07-15 06:50:29.000 196 21194.16 119.40 42878.39 47830.58 2015-07-15 06:50:30.000 196 21194.14 119.38 42878.41 47830.57 2015-07-15 06:50:31.000 196 21194.16 119.41 42878.38 47830.55 2015-07-15 06:50:32.000 196 21194.16 119.41 42878.35 47830.52 2015-07-15 06:50:33.000 196 21194.15 119.41 42878.34 47830.52 2015-07-15 06:50:34.000 196 21194.12 119.40 42878.31 47830.47 2015-07-15 06:50:35.000 196 21194.10 119.42 42878.28 47830.45 2015-07-15 06:50:36.000 196 21194.10 119.45 42878.23 47830.42 2015-07-15 06:50:37.000 196 21194.11 119.45 42878.24 47830.40 2015-07-15 06:50:38.000 196 21194.11 119.47 42878.21 47830.37 2015-07-15 06:50:39.000 196 21194.07 119.50 42878.20 47830.35 2015-07-15 06:50:40.000 196 21194.10 119.50 42878.19 47830.33 2015-07-15 06:50:41.000 196 21194.15 119.52 42878.21 47830.33 2015-07-15 06:50:42.000 196 21194.21 119.53 42878.25 47830.35 2015-07-15 06:50:43.000 196 21194.23 119.57 42878.28 47830.42 2015-07-15 06:50:44.000 196 21194.25 119.60 42878.35 47830.46 2015-07-15 06:50:45.000 196 21194.27 119.63 42878.35 47830.51 2015-07-15 06:50:46.000 196 21194.27 119.65 42878.37 47830.56 2015-07-15 06:50:47.000 196 21194.28 119.66 42878.41 47830.59 2015-07-15 06:50:48.000 196 21194.26 119.69 42878.45 47830.62 2015-07-15 06:50:49.000 196 21194.30 119.71 42878.46 47830.64 2015-07-15 06:50:50.000 196 21194.28 119.73 42878.45 47830.64 2015-07-15 06:50:51.000 196 21194.29 119.74 42878.43 47830.64 2015-07-15 06:50:52.000 196 21194.24 119.76 42878.44 47830.65 2015-07-15 06:50:53.000 196 21194.25 119.75 42878.49 47830.66 2015-07-15 06:50:54.000 196 21194.26 119.74 42878.48 47830.66 2015-07-15 06:50:55.000 196 21194.26 119.74 42878.52 47830.66 2015-07-15 06:50:56.000 196 21194.25 119.73 42878.50 47830.66 2015-07-15 06:50:57.000 196 21194.24 119.75 42878.50 47830.68 2015-07-15 06:50:58.000 196 21194.24 119.74 42878.49 47830.67 2015-07-15 06:50:59.000 196 21194.27 119.74 42878.52 47830.65 2015-07-15 06:51:00.000 196 21194.25 119.69 42878.50 47830.68 2015-07-15 06:51:01.000 196 21194.24 119.62 42878.49 47830.67 2015-07-15 06:51:02.000 196 21194.25 119.60 42878.50 47830.67 2015-07-15 06:51:03.000 196 21194.23 119.58 42878.46 47830.66 2015-07-15 06:51:04.000 196 21194.21 119.60 42878.42 47830.62 2015-07-15 06:51:05.000 196 21194.22 119.66 42878.41 47830.60 2015-07-15 06:51:06.000 196 21194.19 119.74 42878.42 47830.55 2015-07-15 06:51:07.000 196 21194.19 119.82 42878.41 47830.59 2015-07-15 06:51:08.000 196 21194.23 119.88 42878.39 47830.56 2015-07-15 06:51:09.000 196 21194.29 119.92 42878.43 47830.59 2015-07-15 06:51:10.000 196 21194.27 119.91 42878.45 47830.61 2015-07-15 06:51:11.000 196 21194.27 119.87 42878.46 47830.63 2015-07-15 06:51:12.000 196 21194.30 119.87 42878.51 47830.66 2015-07-15 06:51:13.000 196 21194.33 119.90 42878.53 47830.66 2015-07-15 06:51:14.000 196 21194.35 119.93 42878.53 47830.68 2015-07-15 06:51:15.000 196 21194.35 119.97 42878.52 47830.72 2015-07-15 06:51:16.000 196 21194.38 120.01 42878.53 47830.71 2015-07-15 06:51:17.000 196 21194.38 120.05 42878.57 47830.72 2015-07-15 06:51:18.000 196 21194.38 120.07 42878.54 47830.71 2015-07-15 06:51:19.000 196 21194.41 120.08 42878.50 47830.73 2015-07-15 06:51:20.000 196 21194.43 120.07 42878.50 47830.74 2015-07-15 06:51:21.000 196 21194.44 120.06 42878.53 47830.76 2015-07-15 06:51:22.000 196 21194.45 120.02 42878.56 47830.80 2015-07-15 06:51:23.000 196 21194.45 119.94 42878.60 47830.82 2015-07-15 06:51:24.000 196 21194.44 119.87 42878.61 47830.84 2015-07-15 06:51:25.000 196 21194.45 119.76 42878.64 47830.83 2015-07-15 06:51:26.000 196 21194.47 119.70 42878.66 47830.88 2015-07-15 06:51:27.000 196 21194.52 119.67 42878.71 47830.93 2015-07-15 06:51:28.000 196 21194.53 119.65 42878.73 47830.95 2015-07-15 06:51:29.000 196 21194.50 119.63 42878.69 47830.97 2015-07-15 06:51:30.000 196 21194.47 119.68 42878.69 47830.97 2015-07-15 06:51:31.000 196 21194.49 119.75 42878.67 47830.93 2015-07-15 06:51:32.000 196 21194.45 119.81 42878.62 47830.90 2015-07-15 06:51:33.000 196 21194.38 119.87 42878.65 47830.89 2015-07-15 06:51:34.000 196 21194.36 119.92 42878.65 47830.88 2015-07-15 06:51:35.000 196 21194.32 119.98 42878.63 47830.83 2015-07-15 06:51:36.000 196 21194.31 120.04 42878.62 47830.82 2015-07-15 06:51:37.000 196 21194.31 120.04 42878.60 47830.82 2015-07-15 06:51:38.000 196 21194.34 120.05 42878.61 47830.77 2015-07-15 06:51:39.000 196 21194.31 120.08 42878.58 47830.80 2015-07-15 06:51:40.000 196 21194.32 120.11 42878.55 47830.79 2015-07-15 06:51:41.000 196 21194.30 120.12 42878.60 47830.76 2015-07-15 06:51:42.000 196 21194.30 120.12 42878.60 47830.77 2015-07-15 06:51:43.000 196 21194.32 120.11 42878.59 47830.74 2015-07-15 06:51:44.000 196 21194.34 120.11 42878.60 47830.77 2015-07-15 06:51:45.000 196 21194.34 120.08 42878.58 47830.77 2015-07-15 06:51:46.000 196 21194.36 120.03 42878.59 47830.76 2015-07-15 06:51:47.000 196 21194.36 119.99 42878.62 47830.80 2015-07-15 06:51:48.000 196 21194.39 119.93 42878.64 47830.81 2015-07-15 06:51:49.000 196 21194.37 119.92 42878.66 47830.86 2015-07-15 06:51:50.000 196 21194.40 119.92 42878.69 47830.89 2015-07-15 06:51:51.000 196 21194.43 119.89 42878.71 47830.91 2015-07-15 06:51:52.000 196 21194.43 119.86 42878.72 47830.91 2015-07-15 06:51:53.000 196 21194.45 119.85 42878.72 47830.96 2015-07-15 06:51:54.000 196 21194.44 119.87 42878.73 47830.96 2015-07-15 06:51:55.000 196 21194.40 119.86 42878.75 47830.96 2015-07-15 06:51:56.000 196 21194.40 119.88 42878.70 47830.95 2015-07-15 06:51:57.000 196 21194.38 119.88 42878.67 47830.93 2015-07-15 06:51:58.000 196 21194.39 119.86 42878.65 47830.91 2015-07-15 06:51:59.000 196 21194.39 119.82 42878.69 47830.88 2015-07-15 06:52:00.000 196 21194.38 119.80 42878.72 47830.89 2015-07-15 06:52:01.000 196 21194.38 119.79 42878.72 47830.90 2015-07-15 06:52:02.000 196 21194.39 119.78 42878.74 47830.91 2015-07-15 06:52:03.000 196 21194.39 119.79 42878.77 47830.95 2015-07-15 06:52:04.000 196 21194.37 119.75 42878.75 47830.95 2015-07-15 06:52:05.000 196 21194.38 119.73 42878.75 47830.95 2015-07-15 06:52:06.000 196 21194.41 119.72 42878.76 47830.98 2015-07-15 06:52:07.000 196 21194.35 119.74 42878.74 47830.96 2015-07-15 06:52:08.000 196 21194.31 119.75 42878.80 47830.96 2015-07-15 06:52:09.000 196 21194.29 119.76 42878.81 47830.94 2015-07-15 06:52:10.000 196 21194.26 119.77 42878.79 47830.96 2015-07-15 06:52:11.000 196 21194.21 119.77 42878.85 47830.93 2015-07-15 06:52:12.000 196 21194.16 119.78 42878.83 47830.93 2015-07-15 06:52:13.000 196 21194.20 119.76 42878.80 47830.94 2015-07-15 06:52:14.000 196 21194.18 119.77 42878.81 47830.92 2015-07-15 06:52:15.000 196 21194.17 119.79 42878.83 47830.94 2015-07-15 06:52:16.000 196 21194.13 119.82 42878.83 47830.91 2015-07-15 06:52:17.000 196 21194.12 119.82 42878.84 47830.87 2015-07-15 06:52:18.000 196 21194.10 119.81 42878.82 47830.88 2015-07-15 06:52:19.000 196 21194.10 119.81 42878.79 47830.86 2015-07-15 06:52:20.000 196 21194.07 119.80 42878.80 47830.86 2015-07-15 06:52:21.000 196 21194.01 119.85 42878.79 47830.85 2015-07-15 06:52:22.000 196 21194.00 119.91 42878.74 47830.80 2015-07-15 06:52:23.000 196 21194.05 119.92 42878.73 47830.81 2015-07-15 06:52:24.000 196 21194.03 119.94 42878.68 47830.76 2015-07-15 06:52:25.000 196 21194.05 119.95 42878.64 47830.75 2015-07-15 06:52:26.000 196 21194.07 119.92 42878.65 47830.71 2015-07-15 06:52:27.000 196 21194.06 119.92 42878.66 47830.70 2015-07-15 06:52:28.000 196 21194.03 119.91 42878.63 47830.68 2015-07-15 06:52:29.000 196 21194.02 119.91 42878.64 47830.68 2015-07-15 06:52:30.000 196 21194.02 119.92 42878.63 47830.72 2015-07-15 06:52:31.000 196 21193.99 119.94 42878.63 47830.66 2015-07-15 06:52:32.000 196 21194.01 119.93 42878.62 47830.67 2015-07-15 06:52:33.000 196 21193.99 119.90 42878.67 47830.66 2015-07-15 06:52:34.000 196 21193.99 119.90 42878.66 47830.68 2015-07-15 06:52:35.000 196 21193.99 119.92 42878.64 47830.69 2015-07-15 06:52:36.000 196 21193.96 119.92 42878.66 47830.66 2015-07-15 06:52:37.000 196 21193.94 119.93 42878.69 47830.69 2015-07-15 06:52:38.000 196 21193.93 119.93 42878.71 47830.68 2015-07-15 06:52:39.000 196 21193.89 119.97 42878.67 47830.68 2015-07-15 06:52:40.000 196 21193.91 119.99 42878.70 47830.67 2015-07-15 06:52:41.000 196 21193.88 120.01 42878.66 47830.65 2015-07-15 06:52:42.000 196 21193.91 120.00 42878.63 47830.64 2015-07-15 06:52:43.000 196 21193.93 120.01 42878.60 47830.66 2015-07-15 06:52:44.000 196 21193.90 120.04 42878.63 47830.66 2015-07-15 06:52:45.000 196 21193.90 120.05 42878.66 47830.65 2015-07-15 06:52:46.000 196 21193.90 120.04 42878.64 47830.65 2015-07-15 06:52:47.000 196 21193.92 120.05 42878.65 47830.65 2015-07-15 06:52:48.000 196 21193.92 120.05 42878.64 47830.66 2015-07-15 06:52:49.000 196 21193.91 120.10 42878.64 47830.66 2015-07-15 06:52:50.000 196 21193.89 120.14 42878.63 47830.64 2015-07-15 06:52:51.000 196 21193.88 120.16 42878.63 47830.67 2015-07-15 06:52:52.000 196 21193.87 120.21 42878.61 47830.65 2015-07-15 06:52:53.000 196 21193.89 120.22 42878.61 47830.65 2015-07-15 06:52:54.000 196 21193.91 120.26 42878.62 47830.66 2015-07-15 06:52:55.000 196 21193.91 120.30 42878.63 47830.63 2015-07-15 06:52:56.000 196 21193.90 120.35 42878.59 47830.63 2015-07-15 06:52:57.000 196 21193.88 120.41 42878.60 47830.63 2015-07-15 06:52:58.000 196 21193.86 120.44 42878.59 47830.60 2015-07-15 06:52:59.000 196 21193.83 120.45 42878.59 47830.59 2015-07-15 06:53:00.000 196 21193.78 120.46 42878.59 47830.58 2015-07-15 06:53:01.000 196 21193.80 120.49 42878.58 47830.55 2015-07-15 06:53:02.000 196 21193.78 120.50 42878.62 47830.57 2015-07-15 06:53:03.000 196 21193.78 120.52 42878.64 47830.55 2015-07-15 06:53:04.000 196 21193.77 120.58 42878.64 47830.58 2015-07-15 06:53:05.000 196 21193.75 120.62 42878.60 47830.55 2015-07-15 06:53:06.000 196 21193.77 120.65 42878.59 47830.55 2015-07-15 06:53:07.000 196 21193.74 120.72 42878.57 47830.54 2015-07-15 06:53:08.000 196 21193.70 120.77 42878.57 47830.51 2015-07-15 06:53:09.000 196 21193.67 120.82 42878.56 47830.49 2015-07-15 06:53:10.000 196 21193.65 120.89 42878.55 47830.45 2015-07-15 06:53:11.000 196 21193.62 120.98 42878.49 47830.42 2015-07-15 06:53:12.000 196 21193.64 121.04 42878.42 47830.38 2015-07-15 06:53:13.000 196 21193.60 121.09 42878.39 47830.32 2015-07-15 06:53:14.000 196 21193.58 121.12 42878.39 47830.27 2015-07-15 06:53:15.000 196 21193.59 121.14 42878.38 47830.24 2015-07-15 06:53:16.000 196 21193.59 121.16 42878.36 47830.26 2015-07-15 06:53:17.000 196 21193.59 121.16 42878.39 47830.28 2015-07-15 06:53:18.000 196 21193.62 121.19 42878.38 47830.27 2015-07-15 06:53:19.000 196 21193.64 121.24 42878.41 47830.29 2015-07-15 06:53:20.000 196 21193.62 121.28 42878.40 47830.29 2015-07-15 06:53:21.000 196 21193.60 121.28 42878.39 47830.28 2015-07-15 06:53:22.000 196 21193.59 121.32 42878.41 47830.30 2015-07-15 06:53:23.000 196 21193.59 121.36 42878.41 47830.28 2015-07-15 06:53:24.000 196 21193.58 121.38 42878.39 47830.29 2015-07-15 06:53:25.000 196 21193.58 121.43 42878.39 47830.27 2015-07-15 06:53:26.000 196 21193.55 121.46 42878.39 47830.29 2015-07-15 06:53:27.000 196 21193.49 121.51 42878.38 47830.27 2015-07-15 06:53:28.000 196 21193.50 121.58 42878.39 47830.24 2015-07-15 06:53:29.000 196 21193.49 121.64 42878.35 47830.22 2015-07-15 06:53:30.000 196 21193.49 121.68 42878.30 47830.19 2015-07-15 06:53:31.000 196 21193.49 121.70 42878.26 47830.15 2015-07-15 06:53:32.000 196 21193.49 121.69 42878.22 47830.09 2015-07-15 06:53:33.000 196 21193.45 121.68 42878.24 47830.09 2015-07-15 06:53:34.000 196 21193.43 121.67 42878.22 47830.07 2015-07-15 06:53:35.000 196 21193.44 121.69 42878.23 47830.07 2015-07-15 06:53:36.000 196 21193.43 121.71 42878.24 47830.07 2015-07-15 06:53:37.000 196 21193.43 121.75 42878.23 47830.07 2015-07-15 06:53:38.000 196 21193.41 121.80 42878.20 47830.07 2015-07-15 06:53:39.000 196 21193.38 121.80 42878.17 47830.04 2015-07-15 06:53:40.000 196 21193.36 121.84 42878.16 47830.01 2015-07-15 06:53:41.000 196 21193.36 121.85 42878.13 47829.97 2015-07-15 06:53:42.000 196 21193.34 121.86 42878.12 47829.96 2015-07-15 06:53:43.000 196 21193.35 121.87 42878.12 47829.96 2015-07-15 06:53:44.000 196 21193.38 121.91 42878.13 47829.96 2015-07-15 06:53:45.000 196 21193.36 121.91 42878.11 47829.92 2015-07-15 06:53:46.000 196 21193.36 121.92 42878.10 47829.93 2015-07-15 06:53:47.000 196 21193.32 121.95 42878.10 47829.94 2015-07-15 06:53:48.000 196 21193.27 122.02 42878.08 47829.90 2015-07-15 06:53:49.000 196 21193.23 122.09 42878.03 47829.86 2015-07-15 06:53:50.000 196 21193.20 122.15 42877.97 47829.81 2015-07-15 06:53:51.000 196 21193.19 122.19 42877.89 47829.73 2015-07-15 06:53:52.000 196 21193.18 122.21 42877.87 47829.68 2015-07-15 06:53:53.000 196 21193.16 122.22 42877.85 47829.63 2015-07-15 06:53:54.000 196 21193.15 122.22 42877.84 47829.61 2015-07-15 06:53:55.000 196 21193.13 122.21 42877.87 47829.58 2015-07-15 06:53:56.000 196 21193.13 122.19 42877.84 47829.59 2015-07-15 06:53:57.000 196 21193.07 122.22 42877.84 47829.57 2015-07-15 06:53:58.000 196 21193.07 122.29 42877.82 47829.54 2015-07-15 06:53:59.000 196 21193.04 122.33 42877.80 47829.51 2015-07-15 06:54:00.000 196 21193.02 122.34 42877.77 47829.48 2015-07-15 06:54:01.000 196 21193.04 122.35 42877.72 47829.46 2015-07-15 06:54:02.000 196 21193.06 122.35 42877.71 47829.43 2015-07-15 06:54:03.000 196 21193.05 122.34 42877.74 47829.42 2015-07-15 06:54:04.000 196 21193.05 122.29 42877.73 47829.42 2015-07-15 06:54:05.000 196 21193.05 122.29 42877.71 47829.43 2015-07-15 06:54:06.000 196 21193.05 122.29 42877.72 47829.44 2015-07-15 06:54:07.000 196 21193.08 122.28 42877.71 47829.43 2015-07-15 06:54:08.000 196 21193.11 122.26 42877.73 47829.46 2015-07-15 06:54:09.000 196 21193.17 122.23 42877.77 47829.47 2015-07-15 06:54:10.000 196 21193.20 122.18 42877.85 47829.54 2015-07-15 06:54:11.000 196 21193.26 122.15 42877.90 47829.61 2015-07-15 06:54:12.000 196 21193.31 122.08 42877.92 47829.67 2015-07-15 06:54:13.000 196 21193.38 122.07 42877.95 47829.78 2015-07-15 06:54:14.000 196 21193.43 122.04 42878.00 47829.81 2015-07-15 06:54:15.000 196 21193.46 122.02 42878.04 47829.87 2015-07-15 06:54:16.000 196 21193.49 122.04 42878.07 47829.92 2015-07-15 06:54:17.000 196 21193.55 122.05 42878.10 47829.95 2015-07-15 06:54:18.000 196 21193.59 122.01 42878.12 47829.99 2015-07-15 06:54:19.000 196 21193.64 121.97 42878.16 47830.01 2015-07-15 06:54:20.000 196 21193.68 121.95 42878.18 47830.11 2015-07-15 06:54:21.000 196 21193.71 121.95 42878.21 47830.15 2015-07-15 06:54:22.000 196 21193.74 121.98 42878.22 47830.16 2015-07-15 06:54:23.000 196 21193.73 121.99 42878.24 47830.18 2015-07-15 06:54:24.000 196 21193.72 121.97 42878.25 47830.19 2015-07-15 06:54:25.000 196 21193.74 121.99 42878.26 47830.20 2015-07-15 06:54:26.000 196 21193.69 122.02 42878.30 47830.21 2015-07-15 06:54:27.000 196 21193.71 122.03 42878.26 47830.20 2015-07-15 06:54:28.000 196 21193.75 122.03 42878.25 47830.25 2015-07-15 06:54:29.000 196 21193.73 122.04 42878.26 47830.27 2015-07-15 06:54:30.000 196 21193.73 122.06 42878.27 47830.26 2015-07-15 06:54:31.000 196 21193.74 122.02 42878.31 47830.30 2015-07-15 06:54:32.000 196 21193.76 122.02 42878.34 47830.32 2015-07-15 06:54:33.000 196 21193.77 122.02 42878.35 47830.32 2015-07-15 06:54:34.000 196 21193.78 122.00 42878.35 47830.32 2015-07-15 06:54:35.000 196 21193.77 122.04 42878.35 47830.32 2015-07-15 06:54:36.000 196 21193.76 122.11 42878.36 47830.33 2015-07-15 06:54:37.000 196 21193.71 122.14 42878.40 47830.34 2015-07-15 06:54:38.000 196 21193.68 122.15 42878.36 47830.32 2015-07-15 06:54:39.000 196 21193.65 122.19 42878.35 47830.32 2015-07-15 06:54:40.000 196 21193.61 122.22 42878.35 47830.30 2015-07-15 06:54:41.000 196 21193.61 122.26 42878.35 47830.28 2015-07-15 06:54:42.000 196 21193.64 122.27 42878.36 47830.29 2015-07-15 06:54:43.000 196 21193.66 122.29 42878.35 47830.28 2015-07-15 06:54:44.000 196 21193.64 122.30 42878.33 47830.27 2015-07-15 06:54:45.000 196 21193.63 122.33 42878.32 47830.27 2015-07-15 06:54:46.000 196 21193.62 122.34 42878.34 47830.26 2015-07-15 06:54:47.000 196 21193.58 122.38 42878.35 47830.26 2015-07-15 06:54:48.000 196 21193.56 122.40 42878.35 47830.26 2015-07-15 06:54:49.000 196 21193.58 122.39 42878.35 47830.24 2015-07-15 06:54:50.000 196 21193.58 122.41 42878.34 47830.24 2015-07-15 06:54:51.000 196 21193.59 122.44 42878.30 47830.23 2015-07-15 06:54:52.000 196 21193.59 122.46 42878.30 47830.25 2015-07-15 06:54:53.000 196 21193.55 122.48 42878.34 47830.22 2015-07-15 06:54:54.000 196 21193.51 122.46 42878.32 47830.23 2015-07-15 06:54:55.000 196 21193.48 122.46 42878.32 47830.22 2015-07-15 06:54:56.000 196 21193.47 122.48 42878.31 47830.19 2015-07-15 06:54:57.000 196 21193.46 122.45 42878.32 47830.21 2015-07-15 06:54:58.000 196 21193.44 122.47 42878.30 47830.20 2015-07-15 06:54:59.000 196 21193.39 122.51 42878.28 47830.17 2015-07-15 06:55:00.000 196 21193.35 122.56 42878.24 47830.13 2015-07-15 06:55:01.000 196 21193.29 122.57 42878.22 47830.06 2015-07-15 06:55:02.000 196 21193.22 122.62 42878.24 47830.01 2015-07-15 06:55:03.000 196 21193.15 122.64 42878.21 47829.99 2015-07-15 06:55:04.000 196 21193.18 122.64 42878.21 47829.93 2015-07-15 06:55:05.000 196 21193.18 122.63 42878.22 47829.94 2015-07-15 06:55:06.000 196 21193.19 122.62 42878.21 47829.93 2015-07-15 06:55:07.000 196 21193.16 122.64 42878.19 47829.91 2015-07-15 06:55:08.000 196 21193.17 122.61 42878.21 47829.94 2015-07-15 06:55:09.000 196 21193.18 122.61 42878.23 47829.93 2015-07-15 06:55:10.000 196 21193.19 122.62 42878.23 47829.93 2015-07-15 06:55:11.000 196 21193.22 122.61 42878.20 47829.92 2015-07-15 06:55:12.000 196 21193.24 122.63 42878.20 47829.94 2015-07-15 06:55:13.000 196 21193.23 122.63 42878.19 47829.95 2015-07-15 06:55:14.000 196 21193.22 122.62 42878.18 47829.93 2015-07-15 06:55:15.000 196 21193.22 122.61 42878.19 47829.92 2015-07-15 06:55:16.000 196 21193.20 122.62 42878.19 47829.92 2015-07-15 06:55:17.000 196 21193.19 122.64 42878.18 47829.92 2015-07-15 06:55:18.000 196 21193.18 122.64 42878.17 47829.90 2015-07-15 06:55:19.000 196 21193.22 122.65 42878.18 47829.91 2015-07-15 06:55:20.000 196 21193.21 122.66 42878.17 47829.89 2015-07-15 06:55:21.000 196 21193.22 122.67 42878.13 47829.87 2015-07-15 06:55:22.000 196 21193.23 122.70 42878.10 47829.89 2015-07-15 06:55:23.000 196 21193.28 122.72 42878.08 47829.87 2015-07-15 06:55:24.000 196 21193.32 122.70 42878.05 47829.88 2015-07-15 06:55:25.000 196 21193.35 122.65 42878.05 47829.86 2015-07-15 06:55:26.000 196 21193.37 122.63 42878.05 47829.86 2015-07-15 06:55:27.000 196 21193.40 122.58 42878.07 47829.91 2015-07-15 06:55:28.000 196 21193.42 122.56 42878.12 47829.94 2015-07-15 06:55:29.000 196 21193.44 122.49 42878.16 47829.96 2015-07-15 06:55:30.000 196 21193.47 122.46 42878.17 47829.98 2015-07-15 06:55:31.000 196 21193.50 122.42 42878.17 47830.04 2015-07-15 06:55:32.000 196 21193.52 122.38 42878.21 47830.07 2015-07-15 06:55:33.000 196 21193.53 122.37 42878.24 47830.11 2015-07-15 06:55:34.000 196 21193.56 122.36 42878.26 47830.12 2015-07-15 06:55:35.000 196 21193.56 122.36 42878.29 47830.16 2015-07-15 06:55:36.000 196 21193.57 122.33 42878.30 47830.18 2015-07-15 06:55:37.000 196 21193.58 122.30 42878.34 47830.16 2015-07-15 06:55:38.000 196 21193.58 122.30 42878.37 47830.23 2015-07-15 06:55:39.000 196 21193.58 122.30 42878.36 47830.22 2015-07-15 06:55:40.000 196 21193.58 122.28 42878.38 47830.24 2015-07-15 06:55:41.000 196 21193.56 122.27 42878.38 47830.26 2015-07-15 06:55:42.000 196 21193.59 122.27 42878.39 47830.27 2015-07-15 06:55:43.000 196 21193.60 122.27 42878.42 47830.27 2015-07-15 06:55:44.000 196 21193.62 122.26 42878.41 47830.30 2015-07-15 06:55:45.000 196 21193.60 122.25 42878.43 47830.31 2015-07-15 06:55:46.000 196 21193.56 122.23 42878.42 47830.31 2015-07-15 06:55:47.000 196 21193.61 122.22 42878.45 47830.31 2015-07-15 06:55:48.000 196 21193.57 122.21 42878.48 47830.34 2015-07-15 06:55:49.000 196 21193.58 122.22 42878.49 47830.37 2015-07-15 06:55:50.000 196 21193.62 122.19 42878.48 47830.39 2015-07-15 06:55:51.000 196 21193.62 122.18 42878.52 47830.38 2015-07-15 06:55:52.000 196 21193.61 122.17 42878.56 47830.41 2015-07-15 06:55:53.000 196 21193.63 122.16 42878.59 47830.44 2015-07-15 06:55:54.000 196 21193.65 122.17 42878.57 47830.40 2015-07-15 06:55:55.000 196 21193.64 122.18 42878.56 47830.43 2015-07-15 06:55:56.000 196 21193.65 122.17 42878.55 47830.46 2015-07-15 06:55:57.000 196 21193.60 122.16 42878.55 47830.45 2015-07-15 06:55:58.000 196 21193.58 122.23 42878.53 47830.46 2015-07-15 06:55:59.000 196 21193.55 122.26 42878.51 47830.39 2015-07-15 06:56:00.000 196 21193.54 122.28 42878.50 47830.39 2015-07-15 06:56:01.000 196 21193.56 122.28 42878.48 47830.36 2015-07-15 06:56:02.000 196 21193.56 122.28 42878.48 47830.34 2015-07-15 06:56:03.000 196 21193.54 122.27 42878.46 47830.34 2015-07-15 06:56:04.000 196 21193.51 122.26 42878.48 47830.35 2015-07-15 06:56:05.000 196 21193.51 122.28 42878.47 47830.37 2015-07-15 06:56:06.000 196 21193.48 122.30 42878.48 47830.37 2015-07-15 06:56:07.000 196 21193.47 122.32 42878.46 47830.31 2015-07-15 06:56:08.000 196 21193.41 122.34 42878.47 47830.29 2015-07-15 06:56:09.000 196 21193.40 122.34 42878.42 47830.25 2015-07-15 06:56:10.000 196 21193.40 122.32 42878.41 47830.23 2015-07-15 06:56:11.000 196 21193.39 122.33 42878.41 47830.22 2015-07-15 06:56:12.000 196 21193.41 122.31 42878.40 47830.21 2015-07-15 06:56:13.000 196 21193.44 122.30 42878.38 47830.20 2015-07-15 06:56:14.000 196 21193.47 122.24 42878.41 47830.22 2015-07-15 06:56:15.000 196 21193.47 122.23 42878.42 47830.22 2015-07-15 06:56:16.000 196 21193.43 122.22 42878.43 47830.25 2015-07-15 06:56:17.000 196 21193.42 122.23 42878.42 47830.21 2015-07-15 06:56:18.000 196 21193.45 122.22 42878.43 47830.25 2015-07-15 06:56:19.000 196 21193.44 122.23 42878.42 47830.23 2015-07-15 06:56:20.000 196 21193.44 122.26 42878.39 47830.23 2015-07-15 06:56:21.000 196 21193.44 122.24 42878.37 47830.21 2015-07-15 06:56:22.000 196 21193.46 122.22 42878.37 47830.21 2015-07-15 06:56:23.000 196 21193.44 122.20 42878.37 47830.22 2015-07-15 06:56:24.000 196 21193.42 122.19 42878.41 47830.21 2015-07-15 06:56:25.000 196 21193.43 122.16 42878.41 47830.21 2015-07-15 06:56:26.000 196 21193.44 122.12 42878.42 47830.21 2015-07-15 06:56:27.000 196 21193.45 122.12 42878.41 47830.22 2015-07-15 06:56:28.000 196 21193.46 122.11 42878.47 47830.24 2015-07-15 06:56:29.000 196 21193.46 122.09 42878.50 47830.25 2015-07-15 06:56:30.000 196 21193.46 122.07 42878.47 47830.26 2015-07-15 06:56:31.000 196 21193.43 122.05 42878.43 47830.27 2015-07-15 06:56:32.000 196 21193.44 122.04 42878.46 47830.28 2015-07-15 06:56:33.000 196 21193.42 122.05 42878.45 47830.26 2015-07-15 06:56:34.000 196 21193.42 122.05 42878.49 47830.27 2015-07-15 06:56:35.000 196 21193.45 122.02 42878.44 47830.29 2015-07-15 06:56:36.000 196 21193.46 122.03 42878.46 47830.27 2015-07-15 06:56:37.000 196 21193.46 122.02 42878.47 47830.30 2015-07-15 06:56:38.000 196 21193.49 122.02 42878.52 47830.32 2015-07-15 06:56:39.000 196 21193.53 122.00 42878.54 47830.34 2015-07-15 06:56:40.000 196 21193.52 121.98 42878.52 47830.37 2015-07-15 06:56:41.000 196 21193.52 122.02 42878.52 47830.38 2015-07-15 06:56:42.000 196 21193.48 122.08 42878.53 47830.37 2015-07-15 06:56:43.000 196 21193.50 122.10 42878.54 47830.36 2015-07-15 06:56:44.000 196 21193.51 122.13 42878.53 47830.36 2015-07-15 06:56:45.000 196 21193.51 122.15 42878.49 47830.32 2015-07-15 06:56:46.000 196 21193.49 122.18 42878.46 47830.33 2015-07-15 06:56:47.000 196 21193.52 122.21 42878.45 47830.32 2015-07-15 06:56:48.000 196 21193.53 122.22 42878.43 47830.30 2015-07-15 06:56:49.000 196 21193.50 122.23 42878.42 47830.30 2015-07-15 06:56:50.000 196 21193.50 122.25 42878.42 47830.28 2015-07-15 06:56:51.000 196 21193.47 122.28 42878.40 47830.25 2015-07-15 06:56:52.000 196 21193.44 122.34 42878.37 47830.23 2015-07-15 06:56:53.000 196 21193.41 122.37 42878.35 47830.19 2015-07-15 06:56:54.000 196 21193.39 122.39 42878.31 47830.16 2015-07-15 06:56:55.000 196 21193.35 122.46 42878.28 47830.11 2015-07-15 06:56:56.000 196 21193.29 122.54 42878.22 47830.06 2015-07-15 06:56:57.000 196 21193.24 122.57 42878.17 47829.99 2015-07-15 06:56:58.000 196 21193.25 122.59 42878.14 47829.95 2015-07-15 06:56:59.000 196 21193.25 122.66 42878.11 47829.89 2015-07-15 06:57:00.000 196 21193.22 122.72 42878.06 47829.84 2015-07-15 06:57:01.000 196 21193.19 122.73 42878.01 47829.82 2015-07-15 06:57:02.000 196 21193.20 122.71 42878.01 47829.74 2015-07-15 06:57:03.000 196 21193.22 122.71 42878.00 47829.75 2015-07-15 06:57:04.000 196 21193.22 122.70 42877.97 47829.76 2015-07-15 06:57:05.000 196 21193.22 122.69 42877.95 47829.74 2015-07-15 06:57:06.000 196 21193.22 122.72 42877.95 47829.74 2015-07-15 06:57:07.000 196 21193.21 122.74 42877.92 47829.73 2015-07-15 06:57:08.000 196 21193.21 122.73 42877.94 47829.75 2015-07-15 06:57:09.000 196 21193.23 122.76 42877.92 47829.70 2015-07-15 06:57:10.000 196 21193.22 122.79 42877.92 47829.72 2015-07-15 06:57:11.000 196 21193.23 122.80 42877.89 47829.71 2015-07-15 06:57:12.000 196 21193.22 122.80 42877.90 47829.71 2015-07-15 06:57:13.000 196 21193.20 122.82 42877.92 47829.67 2015-07-15 06:57:14.000 196 21193.20 122.81 42877.89 47829.67 2015-07-15 06:57:15.000 196 21193.24 122.86 42877.91 47829.67 2015-07-15 06:57:16.000 196 21193.23 122.87 42877.87 47829.66 2015-07-15 06:57:17.000 196 21193.23 122.88 42877.86 47829.66 2015-07-15 06:57:18.000 196 21193.24 122.88 42877.87 47829.65 2015-07-15 06:57:19.000 196 21193.24 122.89 42877.85 47829.65 2015-07-15 06:57:20.000 196 21193.23 122.91 42877.82 47829.60 2015-07-15 06:57:21.000 196 21193.20 122.95 42877.81 47829.59 2015-07-15 06:57:22.000 196 21193.16 122.96 42877.77 47829.58 2015-07-15 06:57:23.000 196 21193.16 122.96 42877.76 47829.54 2015-07-15 06:57:24.000 196 21193.16 122.94 42877.76 47829.53 2015-07-15 06:57:25.000 196 21193.14 122.91 42877.77 47829.52 2015-07-15 06:57:26.000 196 21193.14 122.94 42877.76 47829.51 2015-07-15 06:57:27.000 196 21193.10 123.02 42877.74 47829.51 2015-07-15 06:57:28.000 196 21193.09 123.06 42877.71 47829.48 2015-07-15 06:57:29.000 196 21193.12 123.06 42877.72 47829.46 2015-07-15 06:57:30.000 196 21193.12 123.03 42877.74 47829.48 2015-07-15 06:57:31.000 196 21193.14 123.04 42877.77 47829.49 2015-07-15 06:57:32.000 196 21193.19 123.04 42877.78 47829.52 2015-07-15 06:57:33.000 196 21193.21 123.03 42877.77 47829.53 2015-07-15 06:57:34.000 196 21193.20 123.04 42877.82 47829.56 2015-07-15 06:57:35.000 196 21193.21 123.05 42877.83 47829.57 2015-07-15 06:57:36.000 196 21193.23 123.04 42877.82 47829.57 2015-07-15 06:57:37.000 196 21193.22 123.04 42877.84 47829.61 2015-07-15 06:57:38.000 196 21193.23 123.05 42877.83 47829.59 2015-07-15 06:57:39.000 196 21193.21 123.05 42877.87 47829.60 2015-07-15 06:57:40.000 196 21193.19 123.08 42877.87 47829.61 2015-07-15 06:57:41.000 196 21193.18 123.11 42877.88 47829.63 2015-07-15 06:57:42.000 196 21193.20 123.12 42877.86 47829.62 2015-07-15 06:57:43.000 196 21193.21 123.13 42877.88 47829.65 2015-07-15 06:57:44.000 196 21193.22 123.12 42877.91 47829.67 2015-07-15 06:57:45.000 196 21193.20 123.13 42877.89 47829.64 2015-07-15 06:57:46.000 196 21193.21 123.12 42877.85 47829.66 2015-07-15 06:57:47.000 196 21193.20 123.10 42877.85 47829.67 2015-07-15 06:57:48.000 196 21193.19 123.16 42877.88 47829.68 2015-07-15 06:57:49.000 196 21193.19 123.16 42877.91 47829.64 2015-07-15 06:57:50.000 196 21193.18 123.16 42877.92 47829.67 2015-07-15 06:57:51.000 196 21193.14 123.20 42877.85 47829.67 2015-07-15 06:57:52.000 196 21193.12 123.20 42877.86 47829.65 2015-07-15 06:57:53.000 196 21193.13 123.22 42877.91 47829.63 2015-07-15 06:57:54.000 196 21193.12 123.26 42877.90 47829.64 2015-07-15 06:57:55.000 196 21193.10 123.28 42877.91 47829.61 2015-07-15 06:57:56.000 196 21193.10 123.28 42877.91 47829.60 2015-07-15 06:57:57.000 196 21193.10 123.32 42877.88 47829.59 2015-07-15 06:57:58.000 196 21193.05 123.40 42877.87 47829.56 2015-07-15 06:57:59.000 196 21193.05 123.44 42877.80 47829.54 2015-07-15 06:58:00.000 196 21193.03 123.46 42877.78 47829.50 2015-07-15 06:58:01.000 196 21193.01 123.48 42877.75 47829.49 2015-07-15 06:58:02.000 196 21193.02 123.46 42877.74 47829.47 2015-07-15 06:58:03.000 196 21193.02 123.45 42877.76 47829.45 2015-07-15 06:58:04.000 196 21193.04 123.44 42877.76 47829.46 2015-07-15 06:58:05.000 196 21193.05 123.42 42877.77 47829.45 2015-07-15 06:58:06.000 196 21193.02 123.40 42877.78 47829.47 2015-07-15 06:58:07.000 196 21193.00 123.40 42877.77 47829.47 2015-07-15 06:58:08.000 196 21193.03 123.37 42877.78 47829.48 2015-07-15 06:58:09.000 196 21193.03 123.37 42877.78 47829.48 2015-07-15 06:58:10.000 196 21193.03 123.36 42877.83 47829.46 2015-07-15 06:58:11.000 196 21193.02 123.35 42877.83 47829.48 2015-07-15 06:58:12.000 196 21193.04 123.33 42877.79 47829.49 2015-07-15 06:58:13.000 196 21193.02 123.31 42877.79 47829.48 2015-07-15 06:58:14.000 196 21193.00 123.36 42877.78 47829.50 2015-07-15 06:58:15.000 196 21192.94 123.41 42877.79 47829.46 2015-07-15 06:58:16.000 196 21192.89 123.46 42877.78 47829.44 2015-07-15 06:58:17.000 196 21192.85 123.49 42877.75 47829.39 2015-07-15 06:58:18.000 196 21192.85 123.52 42877.71 47829.35 2015-07-15 06:58:19.000 196 21192.87 123.46 42877.71 47829.34 2015-07-15 06:58:20.000 196 21192.88 123.45 42877.72 47829.34 2015-07-15 06:58:21.000 196 21192.90 123.45 42877.73 47829.35 2015-07-15 06:58:22.000 196 21192.87 123.46 42877.72 47829.36 2015-07-15 06:58:23.000 196 21192.83 123.46 42877.71 47829.34 2015-07-15 06:58:24.000 196 21192.82 123.49 42877.72 47829.33 2015-07-15 06:58:25.000 196 21192.83 123.49 42877.72 47829.35 2015-07-15 06:58:26.000 196 21192.80 123.50 42877.70 47829.33 2015-07-15 06:58:27.000 196 21192.79 123.53 42877.70 47829.30 2015-07-15 06:58:28.000 196 21192.80 123.52 42877.66 47829.27 2015-07-15 06:58:29.000 196 21192.82 123.52 42877.67 47829.28 2015-07-15 06:58:30.000 196 21192.85 123.52 42877.69 47829.29 2015-07-15 06:58:31.000 196 21192.82 123.52 42877.69 47829.29 2015-07-15 06:58:32.000 196 21192.84 123.52 42877.69 47829.32 2015-07-15 06:58:33.000 196 21192.88 123.53 42877.71 47829.33 2015-07-15 06:58:34.000 196 21192.92 123.54 42877.72 47829.32 2015-07-15 06:58:35.000 196 21192.90 123.52 42877.77 47829.34 2015-07-15 06:58:36.000 196 21192.91 123.51 42877.76 47829.36 2015-07-15 06:58:37.000 196 21192.90 123.50 42877.77 47829.41 2015-07-15 06:58:38.000 196 21192.90 123.48 42877.80 47829.42 2015-07-15 06:58:39.000 196 21192.89 123.46 42877.83 47829.45 2015-07-15 06:58:40.000 196 21192.92 123.45 42877.86 47829.49 2015-07-15 06:58:41.000 196 21192.94 123.41 42877.89 47829.50 2015-07-15 06:58:42.000 196 21192.98 123.38 42877.93 47829.53 2015-07-15 06:58:43.000 196 21192.98 123.39 42877.93 47829.58 2015-07-15 06:58:44.000 196 21192.97 123.40 42877.97 47829.58 2015-07-15 06:58:45.000 196 21192.95 123.40 42877.98 47829.60 2015-07-15 06:58:46.000 196 21192.96 123.39 42877.97 47829.63 2015-07-15 06:58:47.000 196 21192.98 123.40 42877.95 47829.61 2015-07-15 06:58:48.000 196 21192.98 123.40 42877.96 47829.64 2015-07-15 06:58:49.000 196 21192.93 123.40 42877.96 47829.62 2015-07-15 06:58:50.000 196 21192.92 123.41 42877.98 47829.60 2015-07-15 06:58:51.000 196 21192.89 123.42 42877.98 47829.58 2015-07-15 06:58:52.000 196 21192.88 123.43 42877.94 47829.56 2015-07-15 06:58:53.000 196 21192.87 123.43 42877.94 47829.52 2015-07-15 06:58:54.000 196 21192.85 123.40 42877.93 47829.55 2015-07-15 06:58:55.000 196 21192.86 123.37 42877.90 47829.52 2015-07-15 06:58:56.000 196 21192.89 123.35 42877.89 47829.51 2015-07-15 06:58:57.000 196 21192.89 123.31 42877.87 47829.51 2015-07-15 06:58:58.000 196 21192.88 123.29 42877.87 47829.50 2015-07-15 06:58:59.000 196 21192.88 123.27 42877.88 47829.48 2015-07-15 06:59:00.000 196 21192.87 123.27 42877.89 47829.48 2015-07-15 06:59:01.000 196 21192.90 123.26 42877.89 47829.49 2015-07-15 06:59:02.000 196 21192.88 123.24 42877.88 47829.48 2015-07-15 06:59:03.000 196 21192.90 123.22 42877.89 47829.50 2015-07-15 06:59:04.000 196 21192.92 123.22 42877.92 47829.53 2015-07-15 06:59:05.000 196 21192.91 123.21 42877.92 47829.53 2015-07-15 06:59:06.000 196 21192.93 123.20 42877.90 47829.56 2015-07-15 06:59:07.000 196 21192.92 123.20 42877.94 47829.55 2015-07-15 06:59:08.000 196 21192.92 123.19 42877.95 47829.57 2015-07-15 06:59:09.000 196 21192.91 123.21 42877.95 47829.57 2015-07-15 06:59:10.000 196 21192.92 123.21 42877.95 47829.57 2015-07-15 06:59:11.000 196 21192.88 123.22 42877.96 47829.58 2015-07-15 06:59:12.000 196 21192.84 123.24 42877.97 47829.56 2015-07-15 06:59:13.000 196 21192.84 123.25 42877.93 47829.55 2015-07-15 06:59:14.000 196 21192.81 123.28 42877.93 47829.54 2015-07-15 06:59:15.000 196 21192.82 123.29 42877.89 47829.51 2015-07-15 06:59:16.000 196 21192.83 123.27 42877.85 47829.50 2015-07-15 06:59:17.000 196 21192.82 123.24 42877.88 47829.50 2015-07-15 06:59:18.000 196 21192.82 123.21 42877.89 47829.48 2015-07-15 06:59:19.000 196 21192.82 123.19 42877.90 47829.48 2015-07-15 06:59:20.000 196 21192.80 123.17 42877.91 47829.49 2015-07-15 06:59:21.000 196 21192.78 123.15 42877.91 47829.47 2015-07-15 06:59:22.000 196 21192.79 123.15 42877.93 47829.48 2015-07-15 06:59:23.000 196 21192.77 123.16 42877.95 47829.48 2015-07-15 06:59:24.000 196 21192.77 123.15 42877.94 47829.49 2015-07-15 06:59:25.000 196 21192.78 123.10 42877.90 47829.46 2015-07-15 06:59:26.000 196 21192.78 123.11 42877.91 47829.48 2015-07-15 06:59:27.000 196 21192.76 123.10 42877.92 47829.48 2015-07-15 06:59:28.000 196 21192.77 123.09 42877.93 47829.48 2015-07-15 06:59:29.000 196 21192.79 123.08 42877.94 47829.50 2015-07-15 06:59:30.000 196 21192.77 123.07 42877.94 47829.51 2015-07-15 06:59:31.000 196 21192.75 123.09 42877.91 47829.49 2015-07-15 06:59:32.000 196 21192.73 123.12 42877.90 47829.49 2015-07-15 06:59:33.000 196 21192.70 123.18 42877.85 47829.47 2015-07-15 06:59:34.000 196 21192.69 123.23 42877.80 47829.41 2015-07-15 06:59:35.000 196 21192.69 123.27 42877.79 47829.36 2015-07-15 06:59:36.000 196 21192.66 123.27 42877.70 47829.28 2015-07-15 06:59:37.000 196 21192.66 123.25 42877.65 47829.23 2015-07-15 06:59:38.000 196 21192.68 123.24 42877.65 47829.23 2015-07-15 06:59:39.000 196 21192.65 123.21 42877.67 47829.21 2015-07-15 06:59:40.000 196 21192.67 123.20 42877.65 47829.19 2015-07-15 06:59:41.000 196 21192.67 123.21 42877.59 47829.19 2015-07-15 06:59:42.000 196 21192.67 123.20 42877.61 47829.17 2015-07-15 06:59:43.000 196 21192.66 123.20 42877.61 47829.16 2015-07-15 06:59:44.000 196 21192.66 123.18 42877.59 47829.12 2015-07-15 06:59:45.000 196 21192.66 123.15 42877.58 47829.14 2015-07-15 06:59:46.000 196 21192.66 123.15 42877.58 47829.14 2015-07-15 06:59:47.000 196 21192.65 123.15 42877.55 47829.12 2015-07-15 06:59:48.000 196 21192.67 123.16 42877.54 47829.11 2015-07-15 06:59:49.000 196 21192.66 123.15 42877.54 47829.16 2015-07-15 06:59:50.000 196 21192.70 123.16 42877.57 47829.11 2015-07-15 06:59:51.000 196 21192.73 123.18 42877.55 47829.15 2015-07-15 06:59:52.000 196 21192.75 123.19 42877.55 47829.13 2015-07-15 06:59:53.000 196 21192.70 123.18 42877.55 47829.12 2015-07-15 06:59:54.000 196 21192.71 123.15 42877.55 47829.12 2015-07-15 06:59:55.000 196 21192.69 123.14 42877.53 47829.12 2015-07-15 06:59:56.000 196 21192.67 123.16 42877.54 47829.10 2015-07-15 06:59:57.000 196 21192.67 123.13 42877.55 47829.11 2015-07-15 06:59:58.000 196 21192.64 123.14 42877.56 47829.10 2015-07-15 06:59:59.000 196 21192.63 123.15 42877.53 47829.10 2015-07-15 07:00:00.000 196 21192.63 123.13 42877.53 47829.09 2015-07-15 07:00:01.000 196 21192.62 123.09 42877.52 47829.05 2015-07-15 07:00:02.000 196 21192.66 123.07 42877.53 47829.08 2015-07-15 07:00:03.000 196 21192.66 123.01 42877.57 47829.10 2015-07-15 07:00:04.000 196 21192.73 122.99 42877.56 47829.09 2015-07-15 07:00:05.000 196 21192.73 122.98 42877.60 47829.15 2015-07-15 07:00:06.000 196 21192.70 122.96 42877.64 47829.18 2015-07-15 07:00:07.000 196 21192.70 122.99 42877.62 47829.20 2015-07-15 07:00:08.000 196 21192.70 122.98 42877.66 47829.21 2015-07-15 07:00:09.000 196 21192.70 122.98 42877.67 47829.23 2015-07-15 07:00:10.000 196 21192.72 122.98 42877.65 47829.22 2015-07-15 07:00:11.000 196 21192.73 122.97 42877.64 47829.25 2015-07-15 07:00:12.000 196 21192.75 122.96 42877.65 47829.25 2015-07-15 07:00:13.000 196 21192.74 122.94 42877.70 47829.26 2015-07-15 07:00:14.000 196 21192.73 122.93 42877.71 47829.28 2015-07-15 07:00:15.000 196 21192.72 122.92 42877.72 47829.29 2015-07-15 07:00:16.000 196 21192.72 122.93 42877.74 47829.31 2015-07-15 07:00:17.000 196 21192.72 122.93 42877.75 47829.32 2015-07-15 07:00:18.000 196 21192.71 122.92 42877.75 47829.31 2015-07-15 07:00:19.000 196 21192.69 122.95 42877.74 47829.31 2015-07-15 07:00:20.000 196 21192.70 122.99 42877.74 47829.33 2015-07-15 07:00:21.000 196 21192.72 122.98 42877.76 47829.31 2015-07-15 07:00:22.000 196 21192.73 122.95 42877.74 47829.32 2015-07-15 07:00:23.000 196 21192.72 122.90 42877.75 47829.31 2015-07-15 07:00:24.000 196 21192.73 122.92 42877.79 47829.33 2015-07-15 07:00:25.000 196 21192.76 122.90 42877.80 47829.34 2015-07-15 07:00:26.000 196 21192.75 122.91 42877.76 47829.36 2015-07-15 07:00:27.000 196 21192.75 122.92 42877.77 47829.36 2015-07-15 07:00:28.000 196 21192.76 122.95 42877.78 47829.37 2015-07-15 07:00:29.000 196 21192.74 122.99 42877.80 47829.37 2015-07-15 07:00:30.000 196 21192.71 123.00 42877.77 47829.34 2015-07-15 07:00:31.000 196 21192.72 122.98 42877.74 47829.35 2015-07-15 07:00:32.000 196 21192.73 123.01 42877.72 47829.34 2015-07-15 07:00:33.000 196 21192.75 123.00 42877.75 47829.35 2015-07-15 07:00:34.000 196 21192.75 122.99 42877.75 47829.36 2015-07-15 07:00:35.000 196 21192.78 122.99 42877.75 47829.35 2015-07-15 07:00:36.000 196 21192.81 122.97 42877.74 47829.36 2015-07-15 07:00:37.000 196 21192.83 122.98 42877.77 47829.41 2015-07-15 07:00:38.000 196 21192.84 123.00 42877.81 47829.40 2015-07-15 07:00:39.000 196 21192.84 122.96 42877.80 47829.42 2015-07-15 07:00:40.000 196 21192.86 122.97 42877.82 47829.43 2015-07-15 07:00:41.000 196 21192.85 122.98 42877.82 47829.44 2015-07-15 07:00:42.000 196 21192.87 122.97 42877.82 47829.45 2015-07-15 07:00:43.000 196 21192.91 122.94 42877.87 47829.47 2015-07-15 07:00:44.000 196 21192.92 122.91 42877.88 47829.49 2015-07-15 07:00:45.000 196 21192.94 122.86 42877.87 47829.50 2015-07-15 07:00:46.000 196 21192.94 122.85 42877.90 47829.51 2015-07-15 07:00:47.000 196 21192.95 122.86 42877.88 47829.54 2015-07-15 07:00:48.000 196 21192.94 122.84 42877.92 47829.57 2015-07-15 07:00:49.000 196 21192.94 122.82 42877.90 47829.57 2015-07-15 07:00:50.000 196 21192.90 122.81 42877.93 47829.57 2015-07-15 07:00:51.000 196 21192.92 122.80 42877.94 47829.55 2015-07-15 07:00:52.000 196 21192.91 122.81 42877.91 47829.58 2015-07-15 07:00:53.000 196 21192.91 122.82 42877.90 47829.57 2015-07-15 07:00:54.000 196 21192.90 122.83 42877.93 47829.57 2015-07-15 07:00:55.000 196 21192.89 122.84 42877.92 47829.54 2015-07-15 07:00:56.000 196 21192.87 122.85 42877.89 47829.53 2015-07-15 07:00:57.000 196 21192.84 122.84 42877.87 47829.52 2015-07-15 07:00:58.000 196 21192.85 122.85 42877.85 47829.51 2015-07-15 07:00:59.000 196 21192.82 122.84 42877.83 47829.47 2015-07-15 07:01:00.000 196 21192.82 122.83 42877.84 47829.49 2015-07-15 07:01:01.000 196 21192.81 122.85 42877.81 47829.46 2015-07-15 07:01:02.000 196 21192.79 122.84 42877.81 47829.42 2015-07-15 07:01:03.000 196 21192.79 122.83 42877.82 47829.41 2015-07-15 07:01:04.000 196 21192.79 122.82 42877.81 47829.39 2015-07-15 07:01:05.000 196 21192.76 122.78 42877.78 47829.40 2015-07-15 07:01:06.000 196 21192.78 122.76 42877.82 47829.39 2015-07-15 07:01:07.000 196 21192.77 122.75 42877.81 47829.40 2015-07-15 07:01:08.000 196 21192.78 122.73 42877.81 47829.37 2015-07-15 07:01:09.000 196 21192.76 122.73 42877.82 47829.39 2015-07-15 07:01:10.000 196 21192.77 122.73 42877.80 47829.40 2015-07-15 07:01:11.000 196 21192.79 122.73 42877.83 47829.39 2015-07-15 07:01:12.000 196 21192.81 122.72 42877.82 47829.39 2015-07-15 07:01:13.000 196 21192.78 122.73 42877.82 47829.43 2015-07-15 07:01:14.000 196 21192.76 122.78 42877.78 47829.41 2015-07-15 07:01:15.000 196 21192.74 122.77 42877.80 47829.39 2015-07-15 07:01:16.000 196 21192.77 122.75 42877.80 47829.39 2015-07-15 07:01:17.000 196 21192.77 122.75 42877.81 47829.39 2015-07-15 07:01:18.000 196 21192.79 122.78 42877.76 47829.37 2015-07-15 07:01:19.000 196 21192.79 122.78 42877.79 47829.38 2015-07-15 07:01:20.000 196 21192.78 122.79 42877.79 47829.39 2015-07-15 07:01:21.000 196 21192.76 122.80 42877.77 47829.39 2015-07-15 07:01:22.000 196 21192.75 122.83 42877.77 47829.37 2015-07-15 07:01:23.000 196 21192.74 122.83 42877.80 47829.38 2015-07-15 07:01:24.000 196 21192.73 122.86 42877.79 47829.38 2015-07-15 07:01:25.000 196 21192.69 122.85 42877.78 47829.35 2015-07-15 07:01:26.000 196 21192.66 122.91 42877.73 47829.32 2015-07-15 07:01:27.000 196 21192.68 122.95 42877.72 47829.31 2015-07-15 07:01:28.000 196 21192.66 122.99 42877.71 47829.27 2015-07-15 07:01:29.000 196 21192.64 123.02 42877.67 47829.29 2015-07-15 07:01:30.000 196 21192.65 123.04 42877.67 47829.24 2015-07-15 07:01:31.000 196 21192.64 123.07 42877.62 47829.19 2015-07-15 07:01:32.000 196 21192.64 123.10 42877.60 47829.18 2015-07-15 07:01:33.000 196 21192.61 123.09 42877.58 47829.14 2015-07-15 07:01:34.000 196 21192.57 123.10 42877.55 47829.12 2015-07-15 07:01:35.000 196 21192.53 123.13 42877.56 47829.11 2015-07-15 07:01:36.000 196 21192.55 123.17 42877.54 47829.10 2015-07-15 07:01:37.000 196 21192.54 123.20 42877.51 47829.07 2015-07-15 07:01:38.000 196 21192.56 123.19 42877.48 47829.02 2015-07-15 07:01:39.000 196 21192.54 123.17 42877.49 47829.03 2015-07-15 07:01:40.000 196 21192.53 123.17 42877.49 47829.00 2015-07-15 07:01:41.000 196 21192.51 123.16 42877.48 47829.01 2015-07-15 07:01:42.000 196 21192.51 123.17 42877.46 47828.99 2015-07-15 07:01:43.000 196 21192.51 123.20 42877.46 47828.97 2015-07-15 07:01:44.000 196 21192.51 123.17 42877.48 47828.96 2015-07-15 07:01:45.000 196 21192.54 123.12 42877.46 47828.96 2015-07-15 07:01:46.000 196 21192.54 123.09 42877.46 47828.95 2015-07-15 07:01:47.000 196 21192.54 123.04 42877.48 47828.98 2015-07-15 07:01:48.000 196 21192.55 123.01 42877.48 47828.99 2015-07-15 07:01:49.000 196 21192.57 123.00 42877.49 47829.01 2015-07-15 07:01:50.000 196 21192.59 122.97 42877.51 47829.01 2015-07-15 07:01:51.000 196 21192.57 122.97 42877.53 47829.02 2015-07-15 07:01:52.000 196 21192.55 123.00 42877.56 47829.03 2015-07-15 07:01:53.000 196 21192.53 123.00 42877.57 47829.06 2015-07-15 07:01:54.000 196 21192.55 123.02 42877.55 47829.02 2015-07-15 07:01:55.000 196 21192.50 123.04 42877.54 47829.05 2015-07-15 07:01:56.000 196 21192.51 123.02 42877.55 47829.03 2015-07-15 07:01:57.000 196 21192.54 123.02 42877.54 47829.03 2015-07-15 07:01:58.000 196 21192.54 123.02 42877.53 47829.05 2015-07-15 07:01:59.000 196 21192.58 123.02 42877.54 47829.04 2015-07-15 07:02:00.000 196 21192.56 123.02 42877.60 47829.06 2015-07-15 07:02:01.000 196 21192.56 123.03 42877.58 47829.09 2015-07-15 07:02:02.000 196 21192.54 123.03 42877.58 47829.05 2015-07-15 07:02:03.000 196 21192.51 122.99 42877.56 47829.08 2015-07-15 07:02:04.000 196 21192.51 122.98 42877.61 47829.07 2015-07-15 07:02:05.000 196 21192.51 122.97 42877.58 47829.09 2015-07-15 07:02:06.000 196 21192.53 122.99 42877.58 47829.07 2015-07-15 07:02:07.000 196 21192.56 123.02 42877.57 47829.10 2015-07-15 07:02:08.000 196 21192.59 123.03 42877.56 47829.10 2015-07-15 07:02:09.000 196 21192.57 123.03 42877.53 47829.09 2015-07-15 07:02:10.000 196 21192.59 123.03 42877.48 47829.06 2015-07-15 07:02:11.000 196 21192.58 123.03 42877.45 47829.06 2015-07-15 07:02:12.000 196 21192.59 122.99 42877.47 47829.05 2015-07-15 07:02:13.000 196 21192.57 122.99 42877.49 47829.01 2015-07-15 07:02:14.000 196 21192.54 123.02 42877.51 47829.03 2015-07-15 07:02:15.000 196 21192.57 122.99 42877.49 47829.00 2015-07-15 07:02:16.000 196 21192.57 122.97 42877.48 47829.03 2015-07-15 07:02:17.000 196 21192.59 122.96 42877.50 47829.01 2015-07-15 07:02:18.000 196 21192.58 122.93 42877.53 47829.05 2015-07-15 07:02:19.000 196 21192.57 122.93 42877.54 47829.03 2015-07-15 07:02:20.000 196 21192.56 122.93 42877.54 47829.04 2015-07-15 07:02:21.000 196 21192.56 122.95 42877.51 47829.04 2015-07-15 07:02:22.000 196 21192.56 122.96 42877.54 47829.03 2015-07-15 07:02:23.000 196 21192.56 122.95 42877.51 47829.03 2015-07-15 07:02:24.000 196 21192.55 122.97 42877.50 47829.01 2015-07-15 07:02:25.000 196 21192.53 122.97 42877.50 47829.00 2015-07-15 07:02:26.000 196 21192.52 122.94 42877.50 47828.99 2015-07-15 07:02:27.000 196 21192.50 122.90 42877.52 47828.96 2015-07-15 07:02:28.000 196 21192.51 122.86 42877.51 47828.97 2015-07-15 07:02:29.000 196 21192.49 122.81 42877.52 47829.00 2015-07-15 07:02:30.000 196 21192.52 122.76 42877.52 47829.01 2015-07-15 07:02:31.000 196 21192.47 122.74 42877.57 47829.01 2015-07-15 07:02:32.000 196 21192.45 122.71 42877.59 47829.01 2015-07-15 07:02:33.000 196 21192.43 122.66 42877.59 47829.04 2015-07-15 07:02:34.000 196 21192.42 122.63 42877.61 47829.05 2015-07-15 07:02:35.000 196 21192.43 122.59 42877.64 47829.06 2015-07-15 07:02:36.000 196 21192.43 122.55 42877.68 47829.08 2015-07-15 07:02:37.000 196 21192.43 122.50 42877.71 47829.10 2015-07-15 07:02:38.000 196 21192.44 122.47 42877.74 47829.12 2015-07-15 07:02:39.000 196 21192.44 122.44 42877.73 47829.14 2015-07-15 07:02:40.000 196 21192.43 122.42 42877.72 47829.14 2015-07-15 07:02:41.000 196 21192.42 122.41 42877.77 47829.14 2015-07-15 07:02:42.000 196 21192.38 122.39 42877.79 47829.17 2015-07-15 07:02:43.000 196 21192.38 122.38 42877.79 47829.17 2015-07-15 07:02:44.000 196 21192.37 122.38 42877.78 47829.18 2015-07-15 07:02:45.000 196 21192.37 122.37 42877.80 47829.17 2015-07-15 07:02:46.000 196 21192.37 122.36 42877.82 47829.18 2015-07-15 07:02:47.000 196 21192.35 122.33 42877.84 47829.20 2015-07-15 07:02:48.000 196 21192.32 122.36 42877.84 47829.20 2015-07-15 07:02:49.000 196 21192.33 122.37 42877.88 47829.23 2015-07-15 07:02:50.000 196 21192.32 122.36 42877.92 47829.24 2015-07-15 07:02:51.000 196 21192.33 122.34 42877.91 47829.26 2015-07-15 07:02:52.000 196 21192.30 122.37 42877.92 47829.26 2015-07-15 07:02:53.000 196 21192.26 122.44 42877.90 47829.26 2015-07-15 07:02:54.000 196 21192.24 122.49 42877.87 47829.24 2015-07-15 07:02:55.000 196 21192.22 122.54 42877.83 47829.21 2015-07-15 07:02:56.000 196 21192.23 122.56 42877.78 47829.12 2015-07-15 07:02:57.000 196 21192.21 122.56 42877.73 47829.11 2015-07-15 07:02:58.000 196 21192.20 122.56 42877.71 47829.08 2015-07-15 07:02:59.000 196 21192.17 122.56 42877.71 47829.03 2015-07-15 07:03:00.000 196 21192.18 122.55 42877.69 47829.01 2015-07-15 07:03:01.000 196 21192.19 122.53 42877.68 47828.99 2015-07-15 07:03:02.000 196 21192.17 122.53 42877.67 47828.99 2015-07-15 07:03:03.000 196 21192.15 122.50 42877.67 47828.95 2015-07-15 07:03:04.000 196 21192.15 122.48 42877.67 47828.96 2015-07-15 07:03:05.000 196 21192.11 122.50 42877.67 47828.97 2015-07-15 07:03:06.000 196 21192.10 122.46 42877.65 47828.92 2015-07-15 07:03:07.000 196 21192.08 122.42 42877.66 47828.94 2015-07-15 07:03:08.000 196 21192.06 122.35 42877.67 47828.94 2015-07-15 07:03:09.000 196 21192.05 122.30 42877.72 47828.95 2015-07-15 07:03:10.000 196 21192.05 122.27 42877.74 47829.00 2015-07-15 07:03:11.000 196 21192.02 122.27 42877.74 47829.00 2015-07-15 07:03:12.000 196 21191.99 122.26 42877.75 47829.01 2015-07-15 07:03:13.000 196 21191.97 122.24 42877.76 47829.02 2015-07-15 07:03:14.000 196 21191.97 122.25 42877.76 47829.00 2015-07-15 07:03:15.000 196 21191.96 122.26 42877.77 47829.01 2015-07-15 07:03:16.000 196 21192.00 122.21 42877.77 47829.00 2015-07-15 07:03:17.000 196 21192.02 122.17 42877.81 47829.03 2015-07-15 07:03:18.000 196 21192.03 122.18 42877.82 47829.04 2015-07-15 07:03:19.000 196 21192.02 122.17 42877.85 47829.04 2015-07-15 07:03:20.000 196 21192.03 122.17 42877.83 47829.07 2015-07-15 07:03:21.000 196 21192.03 122.16 42877.83 47829.07 2015-07-15 07:03:22.000 196 21192.03 122.14 42877.83 47829.06 2015-07-15 07:03:23.000 196 21192.03 122.16 42877.84 47829.07 2015-07-15 07:03:24.000 196 21192.02 122.15 42877.85 47829.05 2015-07-15 07:03:25.000 196 21192.00 122.18 42877.84 47829.08 2015-07-15 07:03:26.000 196 21191.99 122.19 42877.81 47829.05 2015-07-15 07:03:27.000 196 21192.02 122.22 42877.81 47829.06 2015-07-15 07:03:28.000 196 21192.02 122.24 42877.81 47829.05 2015-07-15 07:03:29.000 196 21192.03 122.22 42877.80 47829.07 2015-07-15 07:03:30.000 196 21192.05 122.21 42877.79 47829.07 2015-07-15 07:03:31.000 196 21192.05 122.22 42877.81 47829.04 2015-07-15 07:03:32.000 196 21192.04 122.25 42877.78 47829.04 2015-07-15 07:03:33.000 196 21192.05 122.29 42877.76 47829.03 2015-07-15 07:03:34.000 196 21192.06 122.28 42877.75 47829.01 2015-07-15 07:03:35.000 196 21192.10 122.25 42877.73 47829.01 2015-07-15 07:03:36.000 196 21192.09 122.24 42877.75 47828.99 2015-07-15 07:03:37.000 196 21192.09 122.24 42877.76 47828.99 2015-07-15 07:03:38.000 196 21192.08 122.25 42877.76 47829.00 2015-07-15 07:03:39.000 196 21192.10 122.20 42877.78 47829.00 2015-07-15 07:03:40.000 196 21192.09 122.14 42877.80 47829.02 2015-07-15 07:03:41.000 196 21192.09 122.11 42877.85 47829.07 2015-07-15 07:03:42.000 196 21192.11 122.09 42877.89 47829.11 2015-07-15 07:03:43.000 196 21192.14 122.08 42877.89 47829.15 2015-07-15 07:03:44.000 196 21192.16 122.06 42877.92 47829.19 2015-07-15 07:03:45.000 196 21192.14 122.07 42877.99 47829.18 2015-07-15 07:03:46.000 196 21192.15 122.12 42878.00 47829.24 2015-07-15 07:03:47.000 196 21192.13 122.14 42878.03 47829.25 2015-07-15 07:03:48.000 196 21192.11 122.17 42878.03 47829.29 2015-07-15 07:03:49.000 196 21192.13 122.20 42878.03 47829.28 2015-07-15 07:03:50.000 196 21192.16 122.23 42878.04 47829.30 2015-07-15 07:03:51.000 196 21192.17 122.26 42878.01 47829.31 2015-07-15 07:03:52.000 196 21192.17 122.28 42877.99 47829.28 2015-07-15 07:03:53.000 196 21192.17 122.32 42877.97 47829.27 2015-07-15 07:03:54.000 196 21192.14 122.39 42877.96 47829.26 2015-07-15 07:03:55.000 196 21192.10 122.45 42877.93 47829.21 2015-07-15 07:03:56.000 196 21192.03 122.50 42877.91 47829.16 2015-07-15 07:03:57.000 196 21192.03 122.52 42877.85 47829.11 2015-07-15 07:03:58.000 196 21192.04 122.54 42877.84 47829.09 2015-07-15 07:03:59.000 196 21192.03 122.54 42877.83 47829.08 2015-07-15 07:04:00.000 196 21191.99 122.54 42877.81 47829.06 2015-07-15 07:04:01.000 196 21191.98 122.56 42877.80 47829.04 2015-07-15 07:04:02.000 196 21191.94 122.62 42877.76 47829.02 2015-07-15 07:04:03.000 196 21191.92 122.66 42877.73 47828.96 2015-07-15 07:04:04.000 196 21191.92 122.71 42877.69 47828.94 2015-07-15 07:04:05.000 196 21191.88 122.70 42877.65 47828.87 2015-07-15 07:04:06.000 196 21191.88 122.69 42877.61 47828.86 2015-07-15 07:04:07.000 196 21191.89 122.69 42877.63 47828.83 2015-07-15 07:04:08.000 196 21191.90 122.68 42877.61 47828.85 2015-07-15 07:04:09.000 196 21191.94 122.64 42877.56 47828.81 2015-07-15 07:04:10.000 196 21191.94 122.65 42877.56 47828.78 2015-07-15 07:04:11.000 196 21191.94 122.66 42877.56 47828.77 2015-07-15 07:04:12.000 196 21191.94 122.64 42877.53 47828.79 2015-07-15 07:04:13.000 196 21191.97 122.61 42877.55 47828.78 2015-07-15 07:04:14.000 196 21191.96 122.58 42877.55 47828.78 2015-07-15 07:04:15.000 196 21191.96 122.53 42877.59 47828.81 2015-07-15 07:04:16.000 196 21191.95 122.50 42877.62 47828.79 2015-07-15 07:04:17.000 196 21191.93 122.51 42877.61 47828.83 2015-07-15 07:04:18.000 196 21191.90 122.51 42877.64 47828.86 2015-07-15 07:04:19.000 196 21191.92 122.51 42877.65 47828.87 2015-07-15 07:04:20.000 196 21191.95 122.48 42877.67 47828.88 2015-07-15 07:04:21.000 196 21191.97 122.46 42877.69 47828.89 2015-07-15 07:04:22.000 196 21191.98 122.44 42877.70 47828.92 2015-07-15 07:04:23.000 196 21191.96 122.42 42877.71 47828.94 2015-07-15 07:04:24.000 196 21191.96 122.43 42877.72 47828.91 2015-07-15 07:04:25.000 196 21191.96 122.46 42877.69 47828.94 2015-07-15 07:04:26.000 196 21191.97 122.49 42877.67 47828.93 2015-07-15 07:04:27.000 196 21191.95 122.49 42877.69 47828.89 2015-07-15 07:04:28.000 196 21191.96 122.47 42877.72 47828.88 2015-07-15 07:04:29.000 196 21191.96 122.47 42877.67 47828.90 2015-07-15 07:04:30.000 196 21191.96 122.45 42877.64 47828.90 2015-07-15 07:04:31.000 196 21191.94 122.46 42877.66 47828.88 2015-07-15 07:04:32.000 196 21191.93 122.47 42877.64 47828.86 2015-07-15 07:04:33.000 196 21191.96 122.43 42877.66 47828.90 2015-07-15 07:04:34.000 196 21192.00 122.42 42877.68 47828.89 2015-07-15 07:04:35.000 196 21192.01 122.41 42877.71 47828.93 2015-07-15 07:04:36.000 196 21192.03 122.42 42877.72 47828.94 2015-07-15 07:04:37.000 196 21192.00 122.45 42877.72 47828.97 2015-07-15 07:04:38.000 196 21192.00 122.41 42877.73 47828.96 2015-07-15 07:04:39.000 196 21192.01 122.39 42877.73 47828.97 2015-07-15 07:04:40.000 196 21192.02 122.39 42877.74 47829.00 2015-07-15 07:04:41.000 196 21192.05 122.37 42877.79 47829.01 2015-07-15 07:04:42.000 196 21192.04 122.35 42877.81 47829.03 2015-07-15 07:04:43.000 196 21192.03 122.32 42877.82 47829.04 2015-07-15 07:04:44.000 196 21192.03 122.32 42877.82 47829.06 2015-07-15 07:04:45.000 196 21192.03 122.30 42877.82 47829.07 2015-07-15 07:04:46.000 196 21192.05 122.30 42877.86 47829.07 2015-07-15 07:04:47.000 196 21192.07 122.29 42877.88 47829.06 2015-07-15 07:04:48.000 196 21192.08 122.28 42877.88 47829.09 2015-07-15 07:04:49.000 196 21192.10 122.25 42877.87 47829.10 2015-07-15 07:04:50.000 196 21192.11 122.20 42877.87 47829.12 2015-07-15 07:04:51.000 196 21192.09 122.16 42877.88 47829.15 2015-07-15 07:04:52.000 196 21192.09 122.16 42877.88 47829.16 2015-07-15 07:04:53.000 196 21192.07 122.18 42877.93 47829.17 2015-07-15 07:04:54.000 196 21192.07 122.20 42877.92 47829.17 2015-07-15 07:04:55.000 196 21192.04 122.17 42877.93 47829.16 2015-07-15 07:04:56.000 196 21192.04 122.14 42877.93 47829.16 2015-07-15 07:04:57.000 196 21191.99 122.14 42877.91 47829.12 2015-07-15 07:04:58.000 196 21191.97 122.15 42877.91 47829.14 2015-07-15 07:04:59.000 196 21191.97 122.16 42877.91 47829.12 2015-07-15 07:05:00.000 196 21191.96 122.17 42877.90 47829.10 2015-07-15 07:05:01.000 196 21191.93 122.18 42877.84 47829.06 2015-07-15 07:05:02.000 196 21191.93 122.18 42877.86 47829.05 2015-07-15 07:05:03.000 196 21191.94 122.19 42877.86 47829.06 2015-07-15 07:05:04.000 196 21191.94 122.21 42877.84 47829.03 2015-07-15 07:05:05.000 196 21191.89 122.18 42877.82 47829.02 2015-07-15 07:05:06.000 196 21191.85 122.22 42877.80 47829.00 2015-07-15 07:05:07.000 196 21191.82 122.24 42877.76 47828.99 2015-07-15 07:05:08.000 196 21191.84 122.25 42877.77 47828.95 2015-07-15 07:05:09.000 196 21191.85 122.27 42877.77 47828.93 2015-07-15 07:05:10.000 196 21191.86 122.28 42877.74 47828.92 2015-07-15 07:05:11.000 196 21191.85 122.31 42877.73 47828.90 2015-07-15 07:05:12.000 196 21191.87 122.28 42877.71 47828.88 2015-07-15 07:05:13.000 196 21191.89 122.27 42877.71 47828.87 2015-07-15 07:05:14.000 196 21191.89 122.26 42877.68 47828.86 2015-07-15 07:05:15.000 196 21191.89 122.24 42877.65 47828.85 2015-07-15 07:05:16.000 196 21191.85 122.24 42877.67 47828.84 2015-07-15 07:05:17.000 196 21191.80 122.27 42877.63 47828.84 2015-07-15 07:05:18.000 196 21191.80 122.30 42877.60 47828.83 2015-07-15 07:05:19.000 196 21191.78 122.32 42877.61 47828.81 2015-07-15 07:05:20.000 196 21191.79 122.31 42877.60 47828.78 2015-07-15 07:05:21.000 196 21191.83 122.30 42877.58 47828.76 2015-07-15 07:05:22.000 196 21191.83 122.27 42877.56 47828.73 2015-07-15 07:05:23.000 196 21191.82 122.24 42877.57 47828.75 2015-07-15 07:05:24.000 196 21191.81 122.21 42877.59 47828.77 2015-07-15 07:05:25.000 196 21191.85 122.15 42877.64 47828.78 2015-07-15 07:05:26.000 196 21191.85 122.13 42877.67 47828.79 2015-07-15 07:05:27.000 196 21191.88 122.11 42877.68 47828.83 2015-07-15 07:05:28.000 196 21191.90 122.07 42877.66 47828.84 2015-07-15 07:05:29.000 196 21191.90 122.04 42877.73 47828.89 2015-07-15 07:05:30.000 196 21191.92 122.00 42877.75 47828.91 2015-07-15 07:05:31.000 196 21191.95 121.95 42877.74 47828.93 2015-07-15 07:05:32.000 196 21191.95 121.95 42877.77 47828.93 2015-07-15 07:05:33.000 196 21191.93 121.95 42877.78 47828.97 2015-07-15 07:05:34.000 196 21191.97 121.95 42877.78 47828.96 2015-07-15 07:05:35.000 196 21192.00 121.95 42877.80 47828.99 2015-07-15 07:05:36.000 196 21191.99 122.00 42877.83 47829.01 2015-07-15 07:05:37.000 196 21191.94 122.11 42877.80 47828.98 2015-07-15 07:05:38.000 196 21191.90 122.16 42877.72 47828.95 2015-07-15 07:05:39.000 196 21191.88 122.19 42877.66 47828.90 2015-07-15 07:05:40.000 196 21191.87 122.21 42877.60 47828.82 2015-07-15 07:05:41.000 196 21191.87 122.23 42877.58 47828.79 2015-07-15 07:05:42.000 196 21191.83 122.26 42877.57 47828.80 2015-07-15 07:05:43.000 196 21191.84 122.26 42877.60 47828.75 2015-07-15 07:05:44.000 196 21191.89 122.24 42877.60 47828.77 2015-07-15 07:05:45.000 196 21191.90 122.25 42877.61 47828.79 2015-07-15 07:05:46.000 196 21191.90 122.25 42877.60 47828.78 2015-07-15 07:05:47.000 196 21191.92 122.24 42877.63 47828.80 2015-07-15 07:05:48.000 196 21191.93 122.27 42877.62 47828.81 2015-07-15 07:05:49.000 196 21191.90 122.30 42877.63 47828.81 2015-07-15 07:05:50.000 196 21191.91 122.31 42877.61 47828.84 2015-07-15 07:05:51.000 196 21191.87 122.37 42877.59 47828.83 2015-07-15 07:05:52.000 196 21191.81 122.49 42877.63 47828.83 2015-07-15 07:05:53.000 196 21191.75 122.60 42877.55 47828.74 2015-07-15 07:05:54.000 196 21191.76 122.67 42877.47 47828.68 2015-07-15 07:05:55.000 196 21191.73 122.72 42877.42 47828.61 2015-07-15 07:05:56.000 196 21191.71 122.75 42877.37 47828.54 2015-07-15 07:05:57.000 196 21191.71 122.79 42877.34 47828.51 2015-07-15 07:05:58.000 196 21191.72 122.79 42877.30 47828.50 2015-07-15 07:05:59.000 196 21191.72 122.80 42877.27 47828.44 2015-07-15 07:06:00.000 196 21191.69 122.82 42877.26 47828.41 2015-07-15 07:06:01.000 196 21191.65 122.81 42877.25 47828.38 2015-07-15 07:06:02.000 196 21191.67 122.78 42877.24 47828.34 2015-07-15 07:06:03.000 196 21191.67 122.75 42877.21 47828.36 2015-07-15 07:06:04.000 196 21191.69 122.70 42877.19 47828.37 2015-07-15 07:06:05.000 196 21191.70 122.69 42877.23 47828.37 2015-07-15 07:06:06.000 196 21191.69 122.69 42877.25 47828.38 2015-07-15 07:06:07.000 196 21191.77 122.61 42877.24 47828.40 2015-07-15 07:06:08.000 196 21191.81 122.52 42877.30 47828.42 2015-07-15 07:06:09.000 196 21191.82 122.44 42877.39 47828.47 2015-07-15 07:06:10.000 196 21191.83 122.38 42877.44 47828.51 2015-07-15 07:06:11.000 196 21191.81 122.35 42877.48 47828.57 2015-07-15 07:06:12.000 196 21191.83 122.31 42877.54 47828.60 2015-07-15 07:06:13.000 196 21191.83 122.29 42877.57 47828.63 2015-07-15 07:06:14.000 196 21191.82 122.25 42877.58 47828.67 2015-07-15 07:06:15.000 196 21191.83 122.22 42877.63 47828.69 2015-07-15 07:06:16.000 196 21191.84 122.24 42877.65 47828.72 2015-07-15 07:06:17.000 196 21191.84 122.25 42877.66 47828.74 2015-07-15 07:06:18.000 196 21191.81 122.27 42877.66 47828.75 2015-07-15 07:06:19.000 196 21191.78 122.27 42877.67 47828.76 2015-07-15 07:06:20.000 196 21191.77 122.28 42877.66 47828.75 2015-07-15 07:06:21.000 196 21191.74 122.26 42877.69 47828.77 2015-07-15 07:06:22.000 196 21191.72 122.27 42877.71 47828.77 2015-07-15 07:06:23.000 196 21191.72 122.30 42877.68 47828.74 2015-07-15 07:06:24.000 196 21191.69 122.31 42877.69 47828.77 2015-07-15 07:06:25.000 196 21191.69 122.31 42877.72 47828.76 2015-07-15 07:06:26.000 196 21191.66 122.33 42877.68 47828.74 2015-07-15 07:06:27.000 196 21191.63 122.33 42877.70 47828.73 2015-07-15 07:06:28.000 196 21191.67 122.35 42877.66 47828.73 2015-07-15 07:06:29.000 196 21191.64 122.35 42877.69 47828.72 2015-07-15 07:06:30.000 196 21191.62 122.34 42877.71 47828.72 2015-07-15 07:06:31.000 196 21191.61 122.35 42877.71 47828.74 2015-07-15 07:06:32.000 196 21191.62 122.30 42877.71 47828.74 2015-07-15 07:06:33.000 196 21191.63 122.30 42877.72 47828.72 2015-07-15 07:06:34.000 196 21191.65 122.34 42877.70 47828.75 2015-07-15 07:06:35.000 196 21191.65 122.35 42877.73 47828.76 2015-07-15 07:06:36.000 196 21191.68 122.34 42877.76 47828.79 2015-07-15 07:06:37.000 196 21191.69 122.35 42877.76 47828.78 2015-07-15 07:06:38.000 196 21191.69 122.35 42877.77 47828.80 2015-07-15 07:06:39.000 196 21191.69 122.34 42877.77 47828.81 2015-07-15 07:06:40.000 196 21191.72 122.36 42877.77 47828.82 2015-07-15 07:06:41.000 196 21191.74 122.34 42877.81 47828.84 2015-07-15 07:06:42.000 196 21191.78 122.33 42877.80 47828.86 2015-07-15 07:06:43.000 196 21191.80 122.31 42877.82 47828.89 2015-07-15 07:06:44.000 196 21191.78 122.33 42877.85 47828.87 2015-07-15 07:06:45.000 196 21191.77 122.34 42877.85 47828.90 2015-07-15 07:06:46.000 196 21191.81 122.32 42877.87 47828.92 2015-07-15 07:06:47.000 196 21191.80 122.32 42877.87 47828.92 2015-07-15 07:06:48.000 196 21191.77 122.35 42877.85 47828.93 2015-07-15 07:06:49.000 196 21191.74 122.37 42877.83 47828.93 2015-07-15 07:06:50.000 196 21191.76 122.40 42877.82 47828.90 2015-07-15 07:06:51.000 196 21191.74 122.39 42877.84 47828.91 2015-07-15 07:06:52.000 196 21191.70 122.40 42877.82 47828.88 2015-07-15 07:06:53.000 196 21191.68 122.41 42877.83 47828.89 2015-07-15 07:06:54.000 196 21191.68 122.39 42877.85 47828.85 2015-07-15 07:06:55.000 196 21191.66 122.39 42877.84 47828.86 2015-07-15 07:06:56.000 196 21191.63 122.41 42877.81 47828.86 2015-07-15 07:06:57.000 196 21191.62 122.40 42877.83 47828.85 2015-07-15 07:06:58.000 196 21191.64 122.40 42877.82 47828.83 2015-07-15 07:06:59.000 196 21191.63 122.40 42877.80 47828.82 2015-07-15 07:07:00.000 196 21191.62 122.39 42877.82 47828.82 2015-07-15 07:07:01.000 196 21191.61 122.39 42877.85 47828.80 2015-07-15 07:07:02.000 196 21191.61 122.41 42877.81 47828.82 2015-07-15 07:07:03.000 196 21191.58 122.38 42877.83 47828.79 2015-07-15 07:07:04.000 196 21191.58 122.37 42877.81 47828.82 2015-07-15 07:07:05.000 196 21191.60 122.38 42877.79 47828.81 2015-07-15 07:07:06.000 196 21191.60 122.37 42877.79 47828.80 2015-07-15 07:07:07.000 196 21191.61 122.36 42877.81 47828.80 2015-07-15 07:07:08.000 196 21191.62 122.34 42877.83 47828.80 2015-07-15 07:07:09.000 196 21191.61 122.35 42877.85 47828.81 2015-07-15 07:07:10.000 196 21191.58 122.36 42877.82 47828.79 2015-07-15 07:07:11.000 196 21191.56 122.35 42877.77 47828.78 2015-07-15 07:07:12.000 196 21191.56 122.34 42877.76 47828.76 2015-07-15 07:07:13.000 196 21191.54 122.33 42877.74 47828.77 2015-07-15 07:07:14.000 196 21191.55 122.30 42877.76 47828.74 2015-07-15 07:07:15.000 196 21191.53 122.28 42877.73 47828.73 2015-07-15 07:07:16.000 196 21191.55 122.28 42877.77 47828.74 2015-07-15 07:07:17.000 196 21191.58 122.23 42877.77 47828.72 2015-07-15 07:07:18.000 196 21191.59 122.25 42877.75 47828.73 2015-07-15 07:07:19.000 196 21191.55 122.23 42877.75 47828.72 2015-07-15 07:07:20.000 196 21191.56 122.19 42877.74 47828.70 2015-07-15 07:07:21.000 196 21191.56 122.19 42877.74 47828.74 2015-07-15 07:07:22.000 196 21191.60 122.17 42877.78 47828.70 2015-07-15 07:07:23.000 196 21191.60 122.15 42877.78 47828.74 2015-07-15 07:07:24.000 196 21191.58 122.13 42877.79 47828.72 2015-07-15 07:07:25.000 196 21191.59 122.11 42877.80 47828.75 2015-07-15 07:07:26.000 196 21191.57 122.07 42877.80 47828.75 2015-07-15 07:07:27.000 196 21191.57 122.06 42877.83 47828.78 2015-07-15 07:07:28.000 196 21191.61 122.06 42877.80 47828.77 2015-07-15 07:07:29.000 196 21191.60 122.05 42877.82 47828.82 2015-07-15 07:07:30.000 196 21191.60 122.06 42877.85 47828.79 2015-07-15 07:07:31.000 196 21191.58 122.04 42877.90 47828.81 2015-07-15 07:07:32.000 196 21191.58 122.04 42877.86 47828.84 2015-07-15 07:07:33.000 196 21191.60 122.01 42877.85 47828.82 2015-07-15 07:07:34.000 196 21191.59 122.02 42877.86 47828.83 2015-07-15 07:07:35.000 196 21191.59 121.97 42877.89 47828.85 2015-07-15 07:07:36.000 196 21191.59 121.95 42877.90 47828.85 2015-07-15 07:07:37.000 196 21191.63 121.94 42877.93 47828.88 2015-07-15 07:07:38.000 196 21191.61 121.92 42877.96 47828.90 2015-07-15 07:07:39.000 196 21191.62 121.87 42878.00 47828.95 2015-07-15 07:07:40.000 196 21191.62 121.82 42878.01 47828.94 2015-07-15 07:07:41.000 196 21191.64 121.78 42878.06 47828.99 2015-07-15 07:07:42.000 196 21191.63 121.75 42878.08 47828.98 2015-07-15 07:07:43.000 196 21191.63 121.75 42878.07 47829.04 2015-07-15 07:07:44.000 196 21191.64 121.73 42878.08 47829.07 2015-07-15 07:07:45.000 196 21191.65 121.72 42878.07 47829.06 2015-07-15 07:07:46.000 196 21191.67 121.72 42878.08 47829.06 2015-07-15 07:07:47.000 196 21191.68 121.72 42878.13 47829.10 2015-07-15 07:07:48.000 196 21191.67 121.70 42878.15 47829.10 2015-07-15 07:07:49.000 196 21191.64 121.68 42878.16 47829.09 2015-07-15 07:07:50.000 196 21191.65 121.68 42878.12 47829.10 2015-07-15 07:07:51.000 196 21191.66 121.69 42878.13 47829.13 2015-07-15 07:07:52.000 196 21191.66 121.68 42878.15 47829.11 2015-07-15 07:07:53.000 196 21191.66 121.67 42878.17 47829.14 2015-07-15 07:07:54.000 196 21191.69 121.67 42878.11 47829.16 2015-07-15 07:07:55.000 196 21191.71 121.66 42878.13 47829.14 2015-07-15 07:07:56.000 196 21191.72 121.61 42878.17 47829.16 2015-07-15 07:07:57.000 196 21191.75 121.60 42878.18 47829.16 2015-07-15 07:07:58.000 196 21191.73 121.59 42878.20 47829.18 2015-07-15 07:07:59.000 196 21191.73 121.58 42878.22 47829.22 2015-07-15 07:08:00.000 196 21191.72 121.59 42878.23 47829.20 2015-07-15 07:08:01.000 196 21191.71 121.59 42878.23 47829.23 2015-07-15 07:08:02.000 196 21191.72 121.60 42878.27 47829.23 2015-07-15 07:08:03.000 196 21191.70 121.59 42878.28 47829.24 2015-07-15 07:08:04.000 196 21191.71 121.60 42878.30 47829.24 2015-07-15 07:08:05.000 196 21191.72 121.63 42878.28 47829.24 2015-07-15 07:08:06.000 196 21191.75 121.63 42878.21 47829.23 2015-07-15 07:08:07.000 196 21191.74 121.62 42878.19 47829.23 2015-07-15 07:08:08.000 196 21191.72 121.62 42878.21 47829.25 2015-07-15 07:08:09.000 196 21191.73 121.59 42878.22 47829.25 2015-07-15 07:08:10.000 196 21191.76 121.60 42878.21 47829.24 2015-07-15 07:08:11.000 196 21191.74 121.61 42878.20 47829.25 2015-07-15 07:08:12.000 196 21191.73 121.57 42878.21 47829.25 2015-07-15 07:08:13.000 196 21191.76 121.54 42878.23 47829.30 2015-07-15 07:08:14.000 196 21191.73 121.55 42878.24 47829.29 2015-07-15 07:08:15.000 196 21191.76 121.54 42878.26 47829.30 2015-07-15 07:08:16.000 196 21191.78 121.50 42878.29 47829.32 2015-07-15 07:08:17.000 196 21191.79 121.49 42878.33 47829.33 2015-07-15 07:08:18.000 196 21191.81 121.51 42878.34 47829.36 2015-07-15 07:08:19.000 196 21191.83 121.51 42878.31 47829.36 2015-07-15 07:08:20.000 196 21191.81 121.52 42878.30 47829.38 2015-07-15 07:08:21.000 196 21191.80 121.52 42878.30 47829.38 2015-07-15 07:08:22.000 196 21191.80 121.48 42878.31 47829.40 2015-07-15 07:08:23.000 196 21191.83 121.48 42878.34 47829.40 2015-07-15 07:08:24.000 196 21191.84 121.47 42878.32 47829.42 2015-07-15 07:08:25.000 196 21191.84 121.46 42878.34 47829.42 2015-07-15 07:08:26.000 196 21191.84 121.47 42878.38 47829.43 2015-07-15 07:08:27.000 196 21191.84 121.50 42878.34 47829.44 2015-07-15 07:08:28.000 196 21191.81 121.52 42878.34 47829.43 2015-07-15 07:08:29.000 196 21191.82 121.52 42878.36 47829.43 2015-07-15 07:08:30.000 196 21191.80 121.54 42878.34 47829.38 2015-07-15 07:08:31.000 196 21191.79 121.55 42878.31 47829.40 2015-07-15 07:08:32.000 196 21191.78 121.54 42878.33 47829.41 2015-07-15 07:08:33.000 196 21191.77 121.56 42878.31 47829.38 2015-07-15 07:08:34.000 196 21191.77 121.58 42878.31 47829.35 2015-07-15 07:08:35.000 196 21191.76 121.55 42878.29 47829.34 2015-07-15 07:08:36.000 196 21191.74 121.52 42878.32 47829.35 2015-07-15 07:08:37.000 196 21191.78 121.51 42878.29 47829.32 2015-07-15 07:08:38.000 196 21191.73 121.50 42878.30 47829.34 2015-07-15 07:08:39.000 196 21191.74 121.49 42878.28 47829.34 2015-07-15 07:08:40.000 196 21191.72 121.49 42878.33 47829.36 2015-07-15 07:08:41.000 196 21191.76 121.50 42878.32 47829.36 2015-07-15 07:08:42.000 196 21191.76 121.50 42878.33 47829.36 2015-07-15 07:08:43.000 196 21191.74 121.50 42878.38 47829.37 2015-07-15 07:08:44.000 196 21191.73 121.47 42878.36 47829.40 2015-07-15 07:08:45.000 196 21191.74 121.49 42878.34 47829.37 2015-07-15 07:08:46.000 196 21191.70 121.49 42878.39 47829.36 2015-07-15 07:08:47.000 196 21191.66 121.48 42878.39 47829.35 2015-07-15 07:08:48.000 196 21191.69 121.49 42878.39 47829.37 2015-07-15 07:08:49.000 196 21191.70 121.49 42878.35 47829.37 2015-07-15 07:08:50.000 196 21191.69 121.51 42878.38 47829.35 2015-07-15 07:08:51.000 196 21191.67 121.51 42878.36 47829.35 2015-07-15 07:08:52.000 196 21191.65 121.55 42878.33 47829.35 2015-07-15 07:08:53.000 196 21191.64 121.62 42878.31 47829.33 2015-07-15 07:08:54.000 196 21191.61 121.65 42878.26 47829.28 2015-07-15 07:08:55.000 196 21191.58 121.67 42878.21 47829.25 2015-07-15 07:08:56.000 196 21191.55 121.73 42878.19 47829.20 2015-07-15 07:08:57.000 196 21191.51 121.83 42878.13 47829.16 2015-07-15 07:08:58.000 196 21191.49 121.94 42878.06 47829.07 2015-07-15 07:08:59.000 196 21191.45 122.01 42877.95 47828.99 2015-07-15 07:09:00.000 196 21191.41 122.07 42877.91 47828.91 2015-07-15 07:09:01.000 196 21191.43 122.11 42877.87 47828.83 2015-07-15 07:09:02.000 196 21191.39 122.14 42877.85 47828.80 2015-07-15 07:09:03.000 196 21191.36 122.16 42877.82 47828.74 2015-07-15 07:09:04.000 196 21191.35 122.17 42877.77 47828.73 2015-07-15 07:09:05.000 196 21191.34 122.21 42877.74 47828.70 2015-07-15 07:09:06.000 196 21191.35 122.24 42877.74 47828.65 2015-07-15 07:09:07.000 196 21191.31 122.25 42877.73 47828.66 2015-07-15 07:09:08.000 196 21191.31 122.28 42877.71 47828.62 2015-07-15 07:09:09.000 196 21191.32 122.29 42877.69 47828.63 2015-07-15 07:09:10.000 196 21191.30 122.25 42877.67 47828.61 2015-07-15 07:09:11.000 196 21191.32 122.24 42877.67 47828.58 2015-07-15 07:09:12.000 196 21191.31 122.25 42877.65 47828.56 2015-07-15 07:09:13.000 196 21191.29 122.28 42877.63 47828.56 2015-07-15 07:09:14.000 196 21191.29 122.27 42877.63 47828.56 2015-07-15 07:09:15.000 196 21191.26 122.26 42877.61 47828.54 2015-07-15 07:09:16.000 196 21191.26 122.21 42877.62 47828.54 2015-07-15 07:09:17.000 196 21191.27 122.19 42877.65 47828.55 2015-07-15 07:09:18.000 196 21191.29 122.17 42877.66 47828.53 2015-07-15 07:09:19.000 196 21191.31 122.17 42877.66 47828.57 2015-07-15 07:09:20.000 196 21191.31 122.10 42877.70 47828.58 2015-07-15 07:09:21.000 196 21191.34 122.02 42877.73 47828.61 2015-07-15 07:09:22.000 196 21191.38 121.99 42877.76 47828.64 2015-07-15 07:09:23.000 196 21191.37 121.97 42877.78 47828.69 2015-07-15 07:09:24.000 196 21191.35 122.00 42877.76 47828.70 2015-07-15 07:09:25.000 196 21191.35 122.03 42877.77 47828.71 2015-07-15 07:09:26.000 196 21191.32 122.03 42877.71 47828.68 2015-07-15 07:09:27.000 196 21191.30 122.01 42877.72 47828.63 2015-07-15 07:09:28.000 196 21191.32 121.97 42877.69 47828.61 2015-07-15 07:09:29.000 196 21191.30 121.89 42877.69 47828.59 2015-07-15 07:09:30.000 196 21191.27 121.84 42877.71 47828.61 2015-07-15 07:09:31.000 196 21191.30 121.80 42877.73 47828.62 2015-07-15 07:09:32.000 196 21191.33 121.76 42877.75 47828.63 2015-07-15 07:09:33.000 196 21191.30 121.73 42877.78 47828.68 2015-07-15 07:09:34.000 196 21191.30 121.72 42877.79 47828.70 2015-07-15 07:09:35.000 196 21191.31 121.70 42877.81 47828.71 2015-07-15 07:09:36.000 196 21191.30 121.69 42877.85 47828.72 2015-07-15 07:09:37.000 196 21191.28 121.70 42877.88 47828.73 2015-07-15 07:09:38.000 196 21191.25 121.67 42877.88 47828.75 2015-07-15 07:09:39.000 196 21191.23 121.65 42877.85 47828.73 2015-07-15 07:09:40.000 196 21191.23 121.66 42877.86 47828.75 2015-07-15 07:09:41.000 196 21191.20 121.63 42877.91 47828.76 2015-07-15 07:09:42.000 196 21191.17 121.60 42877.89 47828.73 2015-07-15 07:09:43.000 196 21191.19 121.59 42877.86 47828.76 2015-07-15 07:09:44.000 196 21191.20 121.60 42877.91 47828.73 2015-07-15 07:09:45.000 196 21191.21 121.56 42877.88 47828.76 2015-07-15 07:09:46.000 196 21191.23 121.55 42877.86 47828.74 2015-07-15 07:09:47.000 196 21191.22 121.50 42877.88 47828.74 2015-07-15 07:09:48.000 196 21191.23 121.48 42877.83 47828.73 2015-07-15 07:09:49.000 196 21191.25 121.44 42877.83 47828.73 2015-07-15 07:09:50.000 196 21191.22 121.42 42877.86 47828.74 2015-07-15 07:09:51.000 196 21191.21 121.38 42877.83 47828.74 2015-07-15 07:09:52.000 196 21191.21 121.38 42877.86 47828.75 2015-07-15 07:09:53.000 196 21191.22 121.36 42877.87 47828.75 2015-07-15 07:09:54.000 196 21191.23 121.34 42877.87 47828.78 2015-07-15 07:09:55.000 196 21191.24 121.33 42877.89 47828.79 2015-07-15 07:09:56.000 196 21191.24 121.28 42877.93 47828.79 2015-07-15 07:09:57.000 196 21191.21 121.29 42877.93 47828.80 2015-07-15 07:09:58.000 196 21191.22 121.30 42877.94 47828.82 2015-07-15 07:09:59.000 196 21191.22 121.28 42877.95 47828.84 2015-07-15 07:10:00.000 196 21191.22 121.25 42877.97 47828.82 2015-07-15 07:10:01.000 196 21191.21 121.23 42878.03 47828.83 2015-07-15 07:10:02.000 196 21191.19 121.22 42878.00 47828.86 2015-07-15 07:10:03.000 196 21191.18 121.24 42878.00 47828.86 2015-07-15 07:10:04.000 196 21191.16 121.22 42878.02 47828.85 2015-07-15 07:10:05.000 196 21191.15 121.19 42878.01 47828.85 2015-07-15 07:10:06.000 196 21191.16 121.18 42878.01 47828.89 2015-07-15 07:10:07.000 196 21191.16 121.15 42878.04 47828.89 2015-07-15 07:10:08.000 196 21191.15 121.14 42878.07 47828.90 2015-07-15 07:10:09.000 196 21191.15 121.15 42878.10 47828.90 2015-07-15 07:10:10.000 196 21191.13 121.17 42878.12 47828.92 2015-07-15 07:10:11.000 196 21191.11 121.20 42878.10 47828.92 2015-07-15 07:10:12.000 196 21191.08 121.23 42878.13 47828.92 2015-07-15 07:10:13.000 196 21191.09 121.23 42878.14 47828.92 2015-07-15 07:10:14.000 196 21191.10 121.19 42878.15 47828.95 2015-07-15 07:10:15.000 196 21191.13 121.17 42878.18 47828.94 2015-07-15 07:10:16.000 196 21191.16 121.17 42878.22 47828.97 2015-07-15 07:10:17.000 196 21191.17 121.13 42878.22 47828.99 2015-07-15 07:10:18.000 196 21191.19 121.06 42878.24 47829.03 2015-07-15 07:10:19.000 196 21191.19 121.03 42878.28 47829.06 2015-07-15 07:10:20.000 196 21191.21 120.99 42878.34 47829.09 2015-07-15 07:10:21.000 196 21191.23 120.94 42878.34 47829.16 2015-07-15 07:10:22.000 196 21191.26 120.90 42878.39 47829.18 2015-07-15 07:10:23.000 196 21191.27 120.85 42878.42 47829.23 2015-07-15 07:10:24.000 196 21191.28 120.85 42878.43 47829.26 2015-07-15 07:10:25.000 196 21191.29 120.85 42878.49 47829.30 2015-07-15 07:10:26.000 196 21191.31 120.81 42878.52 47829.36 2015-07-15 07:10:27.000 196 21191.31 120.75 42878.57 47829.36 2015-07-15 07:10:28.000 196 21191.30 120.74 42878.56 47829.38 2015-07-15 07:10:29.000 196 21191.33 120.71 42878.57 47829.42 2015-07-15 07:10:30.000 196 21191.36 120.68 42878.63 47829.43 2015-07-15 07:10:31.000 196 21191.34 120.64 42878.64 47829.47 2015-07-15 07:10:32.000 196 21191.33 120.60 42878.67 47829.46 2015-07-15 07:10:33.000 196 21191.32 120.59 42878.70 47829.50 2015-07-15 07:10:34.000 196 21191.33 120.57 42878.71 47829.53 2015-07-15 07:10:35.000 196 21191.31 120.54 42878.73 47829.55 2015-07-15 07:10:36.000 196 21191.28 120.53 42878.77 47829.55 2015-07-15 07:10:37.000 196 21191.25 120.56 42878.77 47829.58 2015-07-15 07:10:38.000 196 21191.22 120.62 42878.77 47829.56 2015-07-15 07:10:39.000 196 21191.19 120.65 42878.74 47829.50 2015-07-15 07:10:40.000 196 21191.21 120.68 42878.68 47829.48 2015-07-15 07:10:41.000 196 21191.16 120.66 42878.68 47829.46 2015-07-15 07:10:42.000 196 21191.12 120.65 42878.66 47829.41 2015-07-15 07:10:43.000 196 21191.12 120.62 42878.63 47829.40 2015-07-15 07:10:44.000 196 21191.10 120.59 42878.62 47829.40 2015-07-15 07:10:45.000 196 21191.07 120.64 42878.61 47829.37 2015-07-15 07:10:46.000 196 21191.03 120.67 42878.59 47829.32 2015-07-15 07:10:47.000 196 21191.01 120.68 42878.54 47829.30 2015-07-15 07:10:48.000 196 21190.99 120.68 42878.52 47829.24 2015-07-15 07:10:49.000 196 21190.98 120.71 42878.50 47829.21 2015-07-15 07:10:50.000 196 21190.93 120.71 42878.45 47829.16 2015-07-15 07:10:51.000 196 21190.94 120.70 42878.42 47829.15 2015-07-15 07:10:52.000 196 21190.92 120.70 42878.40 47829.11 2015-07-15 07:10:53.000 196 21190.92 120.66 42878.41 47829.08 2015-07-15 07:10:54.000 196 21190.93 120.65 42878.43 47829.10 2015-07-15 07:10:55.000 196 21190.94 120.62 42878.44 47829.11 2015-07-15 07:10:56.000 196 21190.90 120.65 42878.46 47829.12 2015-07-15 07:10:57.000 196 21190.88 120.66 42878.46 47829.11 2015-07-15 07:10:58.000 196 21190.90 120.65 42878.42 47829.11 2015-07-15 07:10:59.000 196 21190.91 120.70 42878.41 47829.08 2015-07-15 07:11:00.000 196 21190.88 120.68 42878.40 47829.07 2015-07-15 07:11:01.000 196 21190.88 120.73 42878.37 47829.04 2015-07-15 07:11:02.000 196 21190.89 120.73 42878.35 47829.03 2015-07-15 07:11:03.000 196 21190.89 120.72 42878.36 47829.02 2015-07-15 07:11:04.000 196 21190.87 120.73 42878.33 47829.03 2015-07-15 07:11:05.000 196 21190.91 120.71 42878.34 47829.00 2015-07-15 07:11:06.000 196 21190.94 120.71 42878.35 47829.01 2015-07-15 07:11:07.000 196 21190.94 120.67 42878.33 47829.03 2015-07-15 07:11:08.000 196 21190.94 120.62 42878.32 47829.00 2015-07-15 07:11:09.000 196 21190.94 120.56 42878.33 47829.01 2015-07-15 07:11:10.000 196 21190.93 120.50 42878.38 47829.04 2015-07-15 07:11:11.000 196 21191.00 120.41 42878.38 47829.04 2015-07-15 07:11:12.000 196 21190.99 120.35 42878.40 47829.10 2015-07-15 07:11:13.000 196 21190.98 120.27 42878.44 47829.10 2015-07-15 07:11:14.000 196 21190.96 120.24 42878.46 47829.13 2015-07-15 07:11:15.000 196 21190.89 120.28 42878.50 47829.14 2015-07-15 07:11:16.000 196 21190.85 120.27 42878.51 47829.13 2015-07-15 07:11:17.000 196 21190.83 120.25 42878.52 47829.13 2015-07-15 07:11:18.000 196 21190.84 120.20 42878.52 47829.13 2015-07-15 07:11:19.000 196 21190.84 120.19 42878.54 47829.13 2015-07-15 07:11:20.000 196 21190.81 120.18 42878.56 47829.16 2015-07-15 07:11:21.000 196 21190.82 120.18 42878.59 47829.16 2015-07-15 07:11:22.000 196 21190.83 120.17 42878.61 47829.18 2015-07-15 07:11:23.000 196 21190.82 120.16 42878.61 47829.18 2015-07-15 07:11:24.000 196 21190.83 120.15 42878.60 47829.17 2015-07-15 07:11:25.000 196 21190.83 120.16 42878.59 47829.20 2015-07-15 07:11:26.000 196 21190.85 120.13 42878.61 47829.19 2015-07-15 07:11:27.000 196 21190.85 120.14 42878.58 47829.21 2015-07-15 07:11:28.000 196 21190.85 120.13 42878.60 47829.21 2015-07-15 07:11:29.000 196 21190.86 120.10 42878.64 47829.23 2015-07-15 07:11:30.000 196 21190.87 120.11 42878.65 47829.25 2015-07-15 07:11:31.000 196 21190.87 120.13 42878.66 47829.24 2015-07-15 07:11:32.000 196 21190.88 120.16 42878.65 47829.24 2015-07-15 07:11:33.000 196 21190.88 120.15 42878.64 47829.25 2015-07-15 07:11:34.000 196 21190.87 120.16 42878.61 47829.24 2015-07-15 07:11:35.000 196 21190.86 120.18 42878.64 47829.22 2015-07-15 07:11:36.000 196 21190.84 120.19 42878.59 47829.22 2015-07-15 07:11:37.000 196 21190.87 120.18 42878.56 47829.17 2015-07-15 07:11:38.000 196 21190.87 120.17 42878.58 47829.20 2015-07-15 07:11:39.000 196 21190.84 120.20 42878.57 47829.18 2015-07-15 07:11:40.000 196 21190.81 120.26 42878.53 47829.11 2015-07-15 07:11:41.000 196 21190.77 120.30 42878.49 47829.11 2015-07-15 07:11:42.000 196 21190.74 120.30 42878.48 47829.06 2015-07-15 07:11:43.000 196 21190.74 120.30 42878.42 47829.04 2015-07-15 07:11:44.000 196 21190.72 120.30 42878.42 47829.00 2015-07-15 07:11:45.000 196 21190.68 120.32 42878.41 47828.99 2015-07-15 07:11:46.000 196 21190.65 120.39 42878.38 47828.96 2015-07-15 07:11:47.000 196 21190.60 120.45 42878.34 47828.93 2015-07-15 07:11:48.000 196 21190.59 120.47 42878.31 47828.84 2015-07-15 07:11:49.000 196 21190.55 120.47 42878.25 47828.83 2015-07-15 07:11:50.000 196 21190.54 120.46 42878.25 47828.79 2015-07-15 07:11:51.000 196 21190.51 120.42 42878.28 47828.77 2015-07-15 07:11:52.000 196 21190.48 120.33 42878.23 47828.75 2015-07-15 07:11:53.000 196 21190.44 120.28 42878.21 47828.72 2015-07-15 07:11:54.000 196 21190.40 120.25 42878.20 47828.66 2015-07-15 07:11:55.000 196 21190.40 120.19 42878.14 47828.62 2015-07-15 07:11:56.000 196 21190.40 120.16 42878.09 47828.58 2015-07-15 07:11:57.000 196 21190.38 120.16 42878.03 47828.51 2015-07-15 07:11:58.000 196 21190.40 120.11 42878.03 47828.49 2015-07-15 07:11:59.000 196 21190.38 120.09 42878.02 47828.46 2015-07-15 07:12:00.000 196 21190.38 120.06 42877.96 47828.45 2015-07-15 07:12:01.000 196 21190.38 120.09 42877.95 47828.43 2015-07-15 07:12:02.000 196 21190.39 120.11 42877.92 47828.43 2015-07-15 07:12:03.000 196 21190.41 120.10 42877.90 47828.40 2015-07-15 07:12:04.000 196 21190.43 120.05 42877.90 47828.39 2015-07-15 07:12:05.000 196 21190.45 120.00 42877.95 47828.41 2015-07-15 07:12:06.000 196 21190.44 119.97 42877.96 47828.42 2015-07-15 07:12:07.000 196 21190.45 119.95 42877.97 47828.43 2015-07-15 07:12:08.000 196 21190.42 119.92 42877.98 47828.47 2015-07-15 07:12:09.000 196 21190.43 119.89 42878.00 47828.49 2015-07-15 07:12:10.000 196 21190.36 119.87 42878.01 47828.49 2015-07-15 07:12:11.000 196 21190.35 119.91 42878.03 47828.50 2015-07-15 07:12:12.000 196 21190.32 119.96 42878.00 47828.48 2015-07-15 07:12:13.000 196 21190.26 120.03 42877.95 47828.46 2015-07-15 07:12:14.000 196 21190.24 120.05 42877.93 47828.40 2015-07-15 07:12:15.000 196 21190.23 120.05 42877.92 47828.37 2015-07-15 07:12:16.000 196 21190.23 120.03 42877.89 47828.32 2015-07-15 07:12:17.000 196 21190.21 120.05 42877.91 47828.32 2015-07-15 07:12:18.000 196 21190.20 120.10 42877.90 47828.31 2015-07-15 07:12:19.000 196 21190.16 120.16 42877.90 47828.31 2015-07-15 07:12:20.000 196 21190.17 120.23 42877.93 47828.29 2015-07-15 07:12:21.000 196 21190.20 120.24 42877.92 47828.28 2015-07-15 07:12:22.000 196 21190.21 120.23 42877.97 47828.34 2015-07-15 07:12:23.000 196 21190.23 120.28 42878.04 47828.39 2015-07-15 07:12:24.000 196 21190.26 120.30 42878.06 47828.41 2015-07-15 07:12:25.000 196 21190.24 120.31 42878.11 47828.46 2015-07-15 07:12:26.000 196 21190.24 120.31 42878.14 47828.50 2015-07-15 07:12:27.000 196 21190.27 120.30 42878.18 47828.54 2015-07-15 07:12:28.000 196 21190.27 120.30 42878.24 47828.60 2015-07-15 07:12:29.000 196 21190.30 120.27 42878.25 47828.61 2015-07-15 07:12:30.000 196 21190.31 120.25 42878.31 47828.67 2015-07-15 07:12:31.000 196 21190.34 120.25 42878.30 47828.72 2015-07-15 07:12:32.000 196 21190.36 120.21 42878.33 47828.76 2015-07-15 07:12:33.000 196 21190.37 120.15 42878.37 47828.79 2015-07-15 07:12:34.000 196 21190.42 120.12 42878.45 47828.86 2015-07-15 07:12:35.000 196 21190.46 120.11 42878.48 47828.91 2015-07-15 07:12:36.000 196 21190.46 120.09 42878.53 47828.98 2015-07-15 07:12:37.000 196 21190.49 120.04 42878.56 47829.00 2015-07-15 07:12:38.000 196 21190.51 120.00 42878.64 47829.07 2015-07-15 07:12:39.000 196 21190.49 119.98 42878.66 47829.08 2015-07-15 07:12:40.000 196 21190.48 119.98 42878.66 47829.11 2015-07-15 07:12:41.000 196 21190.48 119.96 42878.66 47829.13 2015-07-15 07:12:42.000 196 21190.48 119.95 42878.70 47829.15 2015-07-15 07:12:43.000 196 21190.46 119.96 42878.72 47829.16 2015-07-15 07:12:44.000 196 21190.47 119.97 42878.73 47829.16 2015-07-15 07:12:45.000 196 21190.47 119.96 42878.70 47829.16 2015-07-15 07:12:46.000 196 21190.46 119.95 42878.69 47829.14 2015-07-15 07:12:47.000 196 21190.46 119.94 42878.70 47829.13 2015-07-15 07:12:48.000 196 21190.45 119.96 42878.68 47829.13 2015-07-15 07:12:49.000 196 21190.42 119.97 42878.68 47829.12 2015-07-15 07:12:50.000 196 21190.39 119.97 42878.67 47829.10 2015-07-15 07:12:51.000 196 21190.35 120.00 42878.67 47829.12 2015-07-15 07:12:52.000 196 21190.37 119.99 42878.64 47829.07 2015-07-15 07:12:53.000 196 21190.32 120.02 42878.65 47829.06 2015-07-15 07:12:54.000 196 21190.30 120.03 42878.64 47829.06 2015-07-15 07:12:55.000 196 21190.28 120.04 42878.65 47829.03 2015-07-15 07:12:56.000 196 21190.29 120.06 42878.66 47829.03 2015-07-15 07:12:57.000 196 21190.29 120.10 42878.69 47829.02 2015-07-15 07:12:58.000 196 21190.26 120.13 42878.66 47829.02 2015-07-15 07:12:59.000 196 21190.24 120.16 42878.63 47829.01 2015-07-15 07:13:00.000 196 21190.21 120.18 42878.65 47828.96 2015-07-15 07:13:01.000 196 21190.21 120.21 42878.63 47828.97 2015-07-15 07:13:02.000 196 21190.21 120.25 42878.60 47828.96 2015-07-15 07:13:03.000 196 21190.21 120.28 42878.61 47828.96 2015-07-15 07:13:04.000 196 21190.21 120.30 42878.56 47828.97 2015-07-15 07:13:05.000 196 21190.26 120.34 42878.57 47828.95 2015-07-15 07:13:06.000 196 21190.24 120.37 42878.55 47828.94 2015-07-15 07:13:07.000 196 21190.26 120.40 42878.55 47828.93 2015-07-15 07:13:08.000 196 21190.27 120.43 42878.53 47828.93 2015-07-15 07:13:09.000 196 21190.27 120.45 42878.55 47828.92 2015-07-15 07:13:10.000 196 21190.30 120.49 42878.52 47828.93 2015-07-15 07:13:11.000 196 21190.34 120.51 42878.51 47828.92 2015-07-15 07:13:12.000 196 21190.39 120.52 42878.46 47828.92 2015-07-15 07:13:13.000 196 21190.43 120.53 42878.44 47828.92 2015-07-15 07:13:14.000 196 21190.47 120.52 42878.47 47828.96 2015-07-15 07:13:15.000 196 21190.47 120.51 42878.51 47828.99 2015-07-15 07:13:16.000 196 21190.48 120.46 42878.52 47829.00 2015-07-15 07:13:17.000 196 21190.51 120.45 42878.58 47829.03 2015-07-15 07:13:18.000 196 21190.52 120.46 42878.58 47829.04 2015-07-15 07:13:19.000 196 21190.57 120.48 42878.61 47829.09 2015-07-15 07:13:20.000 196 21190.61 120.49 42878.65 47829.13 2015-07-15 07:13:21.000 196 21190.59 120.50 42878.63 47829.15 2015-07-15 07:13:22.000 196 21190.59 120.51 42878.67 47829.18 2015-07-15 07:13:23.000 196 21190.61 120.49 42878.66 47829.16 2015-07-15 07:13:24.000 196 21190.59 120.46 42878.67 47829.19 2015-07-15 07:13:25.000 196 21190.59 120.45 42878.68 47829.24 2015-07-15 07:13:26.000 196 21190.57 120.44 42878.71 47829.22 2015-07-15 07:13:27.000 196 21190.58 120.44 42878.77 47829.26 2015-07-15 07:13:28.000 196 21190.55 120.46 42878.79 47829.28 2015-07-15 07:13:29.000 196 21190.54 120.44 42878.81 47829.28 2015-07-15 07:13:30.000 196 21190.55 120.46 42878.80 47829.27 2015-07-15 07:13:31.000 196 21190.57 120.48 42878.83 47829.30 2015-07-15 07:13:32.000 196 21190.55 120.48 42878.85 47829.33 2015-07-15 07:13:33.000 196 21190.55 120.52 42878.85 47829.33 2015-07-15 07:13:34.000 196 21190.54 120.55 42878.88 47829.33 2015-07-15 07:13:35.000 196 21190.54 120.56 42878.92 47829.36 2015-07-15 07:13:36.000 196 21190.52 120.57 42878.91 47829.35 2015-07-15 07:13:37.000 196 21190.55 120.59 42878.90 47829.37 2015-07-15 07:13:38.000 196 21190.55 120.62 42878.92 47829.37 2015-07-15 07:13:39.000 196 21190.57 120.61 42878.93 47829.38 2015-07-15 07:13:40.000 196 21190.59 120.63 42878.94 47829.39 2015-07-15 07:13:41.000 196 21190.58 120.62 42878.93 47829.41 2015-07-15 07:13:42.000 196 21190.55 120.59 42878.93 47829.40 2015-07-15 07:13:43.000 196 21190.57 120.56 42878.96 47829.43 2015-07-15 07:13:44.000 196 21190.57 120.56 42878.97 47829.44 2015-07-15 07:13:45.000 196 21190.59 120.56 42879.03 47829.45 2015-07-15 07:13:46.000 196 21190.59 120.55 42879.06 47829.47 2015-07-15 07:13:47.000 196 21190.60 120.57 42879.04 47829.50 2015-07-15 07:13:48.000 196 21190.62 120.57 42879.03 47829.47 2015-07-15 07:13:49.000 196 21190.65 120.58 42879.01 47829.50 2015-07-15 07:13:50.000 196 21190.66 120.58 42879.03 47829.52 2015-07-15 07:13:51.000 196 21190.68 120.57 42879.03 47829.53 2015-07-15 07:13:52.000 196 21190.64 120.60 42879.03 47829.52 2015-07-15 07:13:53.000 196 21190.63 120.58 42879.03 47829.52 2015-07-15 07:13:54.000 196 21190.62 120.59 42879.02 47829.54 2015-07-15 07:13:55.000 196 21190.62 120.59 42879.04 47829.51 2015-07-15 07:13:56.000 196 21190.57 120.58 42879.05 47829.50 2015-07-15 07:13:57.000 196 21190.55 120.63 42879.04 47829.52 2015-07-15 07:13:58.000 196 21190.51 120.67 42879.03 47829.49 2015-07-15 07:13:59.000 196 21190.50 120.70 42879.01 47829.46 2015-07-15 07:14:00.000 196 21190.48 120.70 42878.99 47829.44 2015-07-15 07:14:01.000 196 21190.47 120.74 42878.97 47829.43 2015-07-15 07:14:02.000 196 21190.47 120.78 42878.93 47829.38 2015-07-15 07:14:03.000 196 21190.47 120.83 42878.91 47829.35 2015-07-15 07:14:04.000 196 21190.45 120.85 42878.88 47829.32 2015-07-15 07:14:05.000 196 21190.49 120.84 42878.86 47829.30 2015-07-15 07:14:06.000 196 21190.48 120.84 42878.87 47829.30 2015-07-15 07:14:07.000 196 21190.50 120.83 42878.85 47829.29 2015-07-15 07:14:08.000 196 21190.51 120.82 42878.89 47829.32 2015-07-15 07:14:09.000 196 21190.51 120.84 42878.91 47829.36 2015-07-15 07:14:10.000 196 21190.53 120.86 42878.92 47829.36 2015-07-15 07:14:11.000 196 21190.54 120.90 42878.90 47829.37 2015-07-15 07:14:12.000 196 21190.56 120.92 42878.89 47829.38 2015-07-15 07:14:13.000 196 21190.53 120.98 42878.90 47829.37 2015-07-15 07:14:14.000 196 21190.49 121.09 42878.88 47829.34 2015-07-15 07:14:15.000 196 21190.46 121.15 42878.83 47829.31 2015-07-15 07:14:16.000 196 21190.46 121.19 42878.81 47829.27 2015-07-15 07:14:17.000 196 21190.42 121.16 42878.78 47829.23 2015-07-15 07:14:18.000 196 21190.39 121.16 42878.78 47829.19 2015-07-15 07:14:19.000 196 21190.37 121.18 42878.74 47829.18 2015-07-15 07:14:20.000 196 21190.37 121.21 42878.77 47829.16 2015-07-15 07:14:21.000 196 21190.38 121.22 42878.73 47829.16 2015-07-15 07:14:22.000 196 21190.36 121.23 42878.73 47829.17 2015-07-15 07:14:23.000 196 21190.35 121.23 42878.72 47829.13 2015-07-15 07:14:24.000 196 21190.33 121.25 42878.74 47829.12 2015-07-15 07:14:25.000 196 21190.29 121.27 42878.67 47829.11 2015-07-15 07:14:26.000 196 21190.25 121.26 42878.68 47829.07 2015-07-15 07:14:27.000 196 21190.21 121.24 42878.68 47829.04 2015-07-15 07:14:28.000 196 21190.24 121.23 42878.67 47829.01 2015-07-15 07:14:29.000 196 21190.20 121.22 42878.68 47829.03 2015-07-15 07:14:30.000 196 21190.22 121.16 42878.68 47829.02 2015-07-15 07:14:31.000 196 21190.23 121.10 42878.70 47829.04 2015-07-15 07:14:32.000 196 21190.26 121.08 42878.73 47829.07 2015-07-15 07:14:33.000 196 21190.24 121.05 42878.77 47829.09 2015-07-15 07:14:34.000 196 21190.22 121.07 42878.77 47829.12 2015-07-15 07:14:35.000 196 21190.25 121.08 42878.77 47829.13 2015-07-15 07:14:36.000 196 21190.26 121.08 42878.80 47829.12 2015-07-15 07:14:37.000 196 21190.28 121.08 42878.80 47829.12 2015-07-15 07:14:38.000 196 21190.34 121.08 42878.76 47829.14 2015-07-15 07:14:39.000 196 21190.37 121.05 42878.77 47829.13 2015-07-15 07:14:40.000 196 21190.36 121.02 42878.78 47829.16 2015-07-15 07:14:41.000 196 21190.35 121.03 42878.79 47829.16 2015-07-15 07:14:42.000 196 21190.34 121.08 42878.78 47829.16 2015-07-15 07:14:43.000 196 21190.33 121.09 42878.76 47829.13 2015-07-15 07:14:44.000 196 21190.29 121.09 42878.73 47829.11 2015-07-15 07:14:45.000 196 21190.29 121.06 42878.73 47829.10 2015-07-15 07:14:46.000 196 21190.27 121.07 42878.71 47829.07 2015-07-15 07:14:47.000 196 21190.21 121.12 42878.69 47829.08 2015-07-15 07:14:48.000 196 21190.21 121.18 42878.64 47829.04 2015-07-15 07:14:49.000 196 21190.23 121.20 42878.62 47828.99 2015-07-15 07:14:50.000 196 21190.23 121.20 42878.59 47828.95 2015-07-15 07:14:51.000 196 21190.23 121.21 42878.57 47828.92 2015-07-15 07:14:52.000 196 21190.24 121.19 42878.58 47828.93 2015-07-15 07:14:53.000 196 21190.23 121.17 42878.56 47828.92 2015-07-15 07:14:54.000 196 21190.26 121.14 42878.53 47828.91 2015-07-15 07:14:55.000 196 21190.28 121.15 42878.57 47828.94 2015-07-15 07:14:56.000 196 21190.26 121.15 42878.61 47828.94 2015-07-15 07:14:57.000 196 21190.24 121.15 42878.61 47828.97 2015-07-15 07:14:58.000 196 21190.20 121.17 42878.60 47828.97 2015-07-15 07:14:59.000 196 21190.19 121.19 42878.64 47828.96 2015-07-15 07:15:00.000 196 21190.15 121.20 42878.66 47828.96 2015-07-15 07:15:01.000 196 21190.13 121.20 42878.65 47828.98 2015-07-15 07:15:02.000 196 21190.14 121.21 42878.67 47828.96 2015-07-15 07:15:03.000 196 21190.18 121.22 42878.67 47828.92 2015-07-15 07:15:04.000 196 21190.21 121.19 42878.65 47828.97 2015-07-15 07:15:05.000 196 21190.15 121.19 42878.65 47828.97 2015-07-15 07:15:06.000 196 21190.19 121.17 42878.69 47828.95 2015-07-15 07:15:07.000 196 21190.22 121.16 42878.68 47828.99 2015-07-15 07:15:08.000 196 21190.20 121.11 42878.69 47829.02 2015-07-15 07:15:09.000 196 21190.13 121.09 42878.68 47829.02 2015-07-15 07:15:10.000 196 21190.10 121.10 42878.68 47828.98 2015-07-15 07:15:11.000 196 21190.09 121.09 42878.66 47828.97 2015-07-15 07:15:12.000 196 21190.07 121.06 42878.65 47828.94 2015-07-15 07:15:13.000 196 21190.06 121.02 42878.64 47828.91 2015-07-15 07:15:14.000 196 21190.03 120.96 42878.62 47828.89 2015-07-15 07:15:15.000 196 21189.97 120.94 42878.60 47828.87 2015-07-15 07:15:16.000 196 21189.96 120.88 42878.59 47828.82 2015-07-15 07:15:17.000 196 21189.95 120.84 42878.58 47828.79 2015-07-15 07:15:18.000 196 21189.95 120.77 42878.54 47828.74 2015-07-15 07:15:19.000 196 21189.94 120.71 42878.53 47828.75 2015-07-15 07:15:20.000 196 21189.92 120.63 42878.54 47828.73 2015-07-15 07:15:21.000 196 21189.92 120.56 42878.50 47828.70 2015-07-15 07:15:22.000 196 21189.90 120.50 42878.48 47828.70 2015-07-15 07:15:23.000 196 21189.87 120.45 42878.47 47828.71 2015-07-15 07:15:24.000 196 21189.84 120.41 42878.51 47828.71 2015-07-15 07:15:25.000 196 21189.83 120.41 42878.50 47828.71 2015-07-15 07:15:26.000 196 21189.81 120.38 42878.46 47828.67 2015-07-15 07:15:27.000 196 21189.80 120.37 42878.48 47828.65 2015-07-15 07:15:28.000 196 21189.80 120.35 42878.45 47828.64 2015-07-15 07:15:29.000 196 21189.76 120.37 42878.40 47828.61 2015-07-15 07:15:30.000 196 21189.74 120.36 42878.42 47828.56 2015-07-15 07:15:31.000 196 21189.73 120.31 42878.41 47828.57 2015-07-15 07:15:32.000 196 21189.70 120.29 42878.40 47828.55 2015-07-15 07:15:33.000 196 21189.69 120.26 42878.39 47828.54 2015-07-15 07:15:34.000 196 21189.68 120.23 42878.41 47828.55 2015-07-15 07:15:35.000 196 21189.67 120.23 42878.40 47828.53 2015-07-15 07:15:36.000 196 21189.69 120.22 42878.41 47828.54 2015-07-15 07:15:37.000 196 21189.67 120.21 42878.41 47828.52 2015-07-15 07:15:38.000 196 21189.66 120.21 42878.43 47828.54 2015-07-15 07:15:39.000 196 21189.69 120.17 42878.39 47828.53 2015-07-15 07:15:40.000 196 21189.70 120.18 42878.43 47828.55 2015-07-15 07:15:41.000 196 21189.73 120.16 42878.42 47828.54 2015-07-15 07:15:42.000 196 21189.76 120.16 42878.42 47828.55 2015-07-15 07:15:43.000 196 21189.76 120.14 42878.42 47828.57 2015-07-15 07:15:44.000 196 21189.79 120.15 42878.37 47828.57 2015-07-15 07:15:45.000 196 21189.82 120.17 42878.35 47828.57 2015-07-15 07:15:46.000 196 21189.83 120.16 42878.40 47828.59 2015-07-15 07:15:47.000 196 21189.82 120.16 42878.38 47828.59 2015-07-15 07:15:48.000 196 21189.83 120.18 42878.41 47828.57 2015-07-15 07:15:49.000 196 21189.84 120.22 42878.41 47828.56 2015-07-15 07:15:50.000 196 21189.86 120.25 42878.38 47828.56 2015-07-15 07:15:51.000 196 21189.87 120.26 42878.35 47828.55 2015-07-15 07:15:52.000 196 21189.87 120.28 42878.35 47828.54 2015-07-15 07:15:53.000 196 21189.88 120.28 42878.35 47828.56 2015-07-15 07:15:54.000 196 21189.89 120.27 42878.37 47828.55 2015-07-15 07:15:55.000 196 21189.90 120.28 42878.37 47828.58 2015-07-15 07:15:56.000 196 21189.89 120.31 42878.38 47828.58 2015-07-15 07:15:57.000 196 21189.88 120.36 42878.35 47828.57 2015-07-15 07:15:58.000 196 21189.89 120.39 42878.32 47828.58 2015-07-15 07:15:59.000 196 21189.87 120.38 42878.33 47828.59 2015-07-15 07:16:00.000 196 21189.89 120.36 42878.36 47828.56 2015-07-15 07:16:01.000 196 21189.88 120.36 42878.38 47828.58 2015-07-15 07:16:02.000 196 21189.89 120.37 42878.42 47828.62 2015-07-15 07:16:03.000 196 21189.89 120.40 42878.41 47828.61 2015-07-15 07:16:04.000 196 21189.87 120.42 42878.40 47828.61 2015-07-15 07:16:05.000 196 21189.86 120.41 42878.40 47828.63 2015-07-15 07:16:06.000 196 21189.85 120.41 42878.40 47828.60 2015-07-15 07:16:07.000 196 21189.86 120.41 42878.41 47828.61 2015-07-15 07:16:08.000 196 21189.84 120.45 42878.42 47828.63 2015-07-15 07:16:09.000 196 21189.85 120.47 42878.38 47828.60 2015-07-15 07:16:10.000 196 21189.81 120.49 42878.39 47828.59 2015-07-15 07:16:11.000 196 21189.80 120.54 42878.38 47828.54 2015-07-15 07:16:12.000 196 21189.78 120.53 42878.34 47828.54 2015-07-15 07:16:13.000 196 21189.80 120.53 42878.31 47828.52 2015-07-15 07:16:14.000 196 21189.82 120.51 42878.31 47828.51 2015-07-15 07:16:15.000 196 21189.83 120.50 42878.32 47828.50 2015-07-15 07:16:16.000 196 21189.85 120.46 42878.35 47828.49 2015-07-15 07:16:17.000 196 21189.86 120.46 42878.34 47828.52 2015-07-15 07:16:18.000 196 21189.86 120.45 42878.31 47828.54 2015-07-15 07:16:19.000 196 21189.89 120.44 42878.33 47828.55 2015-07-15 07:16:20.000 196 21189.90 120.41 42878.36 47828.55 2015-07-15 07:16:21.000 196 21189.91 120.40 42878.36 47828.54 2015-07-15 07:16:22.000 196 21189.93 120.38 42878.35 47828.55 2015-07-15 07:16:23.000 196 21189.93 120.34 42878.34 47828.59 2015-07-15 07:16:24.000 196 21189.91 120.26 42878.36 47828.57 2015-07-15 07:16:25.000 196 21189.93 120.18 42878.40 47828.59 2015-07-15 07:16:26.000 196 21189.95 120.13 42878.41 47828.63 2015-07-15 07:16:27.000 196 21189.98 120.10 42878.42 47828.65 2015-07-15 07:16:28.000 196 21190.01 120.08 42878.46 47828.69 2015-07-15 07:16:29.000 196 21190.01 120.06 42878.52 47828.71 2015-07-15 07:16:30.000 196 21189.99 120.06 42878.51 47828.75 2015-07-15 07:16:31.000 196 21190.00 120.06 42878.58 47828.76 2015-07-15 07:16:32.000 196 21189.99 120.04 42878.60 47828.79 2015-07-15 07:16:33.000 196 21189.98 120.02 42878.60 47828.82 2015-07-15 07:16:34.000 196 21189.98 120.01 42878.66 47828.86 2015-07-15 07:16:35.000 196 21189.97 120.01 42878.64 47828.85 2015-07-15 07:16:36.000 196 21189.93 119.99 42878.67 47828.89 2015-07-15 07:16:37.000 196 21189.92 119.96 42878.71 47828.87 2015-07-15 07:16:38.000 196 21189.94 119.94 42878.71 47828.89 2015-07-15 07:16:39.000 196 21189.91 119.93 42878.74 47828.94 2015-07-15 07:16:40.000 196 21189.92 119.89 42878.76 47828.95 2015-07-15 07:16:41.000 196 21189.91 119.89 42878.76 47828.96 2015-07-15 07:16:42.000 196 21189.90 119.87 42878.80 47828.98 2015-07-15 07:16:43.000 196 21189.88 119.85 42878.80 47828.97 2015-07-15 07:16:44.000 196 21189.88 119.78 42878.81 47829.00 2015-07-15 07:16:45.000 196 21189.90 119.75 42878.86 47829.01 2015-07-15 07:16:46.000 196 21189.87 119.74 42878.87 47829.04 2015-07-15 07:16:47.000 196 21189.84 119.74 42878.92 47829.07 2015-07-15 07:16:48.000 196 21189.85 119.71 42878.94 47829.09 2015-07-15 07:16:49.000 196 21189.82 119.71 42878.95 47829.08 2015-07-15 07:16:50.000 196 21189.83 119.73 42878.93 47829.10 2015-07-15 07:16:51.000 196 21189.83 119.71 42878.92 47829.11 2015-07-15 07:16:52.000 196 21189.83 119.72 42878.93 47829.09 2015-07-15 07:16:53.000 196 21189.82 119.71 42878.94 47829.07 2015-07-15 07:16:54.000 196 21189.84 119.69 42878.92 47829.07 2015-07-15 07:16:55.000 196 21189.86 119.67 42878.96 47829.07 2015-07-15 07:16:56.000 196 21189.85 119.66 42878.97 47829.09 2015-07-15 07:16:57.000 196 21189.86 119.65 42878.96 47829.08 2015-07-15 07:16:58.000 196 21189.85 119.65 42878.97 47829.11 2015-07-15 07:16:59.000 196 21189.81 119.62 42878.94 47829.08 2015-07-15 07:17:00.000 196 21189.82 119.64 42878.92 47829.07 2015-07-15 07:17:01.000 196 21189.81 119.64 42878.95 47829.08 2015-07-15 07:17:02.000 196 21189.80 119.59 42878.95 47829.07 2015-07-15 07:17:03.000 196 21189.79 119.62 42878.92 47829.06 2015-07-15 07:17:04.000 196 21189.77 119.61 42878.91 47829.04 2015-07-15 07:17:05.000 196 21189.75 119.59 42878.92 47829.03 2015-07-15 07:17:06.000 196 21189.77 119.59 42878.92 47829.00 2015-07-15 07:17:07.000 196 21189.78 119.59 42878.94 47829.00 2015-07-15 07:17:08.000 196 21189.78 119.56 42878.90 47829.00 2015-07-15 07:17:09.000 196 21189.74 119.52 42878.87 47828.97 2015-07-15 07:17:10.000 196 21189.72 119.47 42878.91 47828.97 2015-07-15 07:17:11.000 196 21189.72 119.44 42878.92 47828.98 2015-07-15 07:17:12.000 196 21189.73 119.44 42878.94 47829.02 2015-07-15 07:17:13.000 196 21189.70 119.43 42878.94 47829.01 2015-07-15 07:17:14.000 196 21189.72 119.42 42878.94 47829.04 2015-07-15 07:17:15.000 196 21189.74 119.41 42878.91 47829.03 2015-07-15 07:17:16.000 196 21189.73 119.39 42878.95 47829.03 2015-07-15 07:17:17.000 196 21189.73 119.37 42878.96 47829.04 2015-07-15 07:17:18.000 196 21189.72 119.36 42878.98 47829.03 2015-07-15 07:17:19.000 196 21189.71 119.37 42878.96 47829.03 2015-07-15 07:17:20.000 196 21189.72 119.36 42878.97 47829.03 2015-07-15 07:17:21.000 196 21189.69 119.32 42879.00 47829.02 2015-07-15 07:17:22.000 196 21189.71 119.30 42879.00 47829.02 2015-07-15 07:17:23.000 196 21189.68 119.30 42878.97 47829.02 2015-07-15 07:17:24.000 196 21189.69 119.28 42878.96 47829.03 2015-07-15 07:17:25.000 196 21189.69 119.28 42878.94 47829.04 2015-07-15 07:17:26.000 196 21189.66 119.25 42878.97 47829.00 2015-07-15 07:17:27.000 196 21189.65 119.26 42878.98 47829.02 2015-07-15 07:17:28.000 196 21189.64 119.28 42878.96 47829.01 2015-07-15 07:17:29.000 196 21189.62 119.27 42878.94 47829.00 2015-07-15 07:17:30.000 196 21189.63 119.26 42878.91 47828.97 2015-07-15 07:17:31.000 196 21189.61 119.28 42878.89 47828.97 2015-07-15 07:17:32.000 196 21189.60 119.25 42878.90 47828.96 2015-07-15 07:17:33.000 196 21189.59 119.27 42878.87 47828.96 2015-07-15 07:17:34.000 196 21189.60 119.27 42878.89 47828.95 2015-07-15 07:17:35.000 196 21189.56 119.25 42878.92 47828.96 2015-07-15 07:17:36.000 196 21189.57 119.28 42878.92 47828.95 2015-07-15 07:17:37.000 196 21189.56 119.32 42878.90 47828.91 2015-07-15 07:17:38.000 196 21189.54 119.34 42878.87 47828.90 2015-07-15 07:17:39.000 196 21189.51 119.34 42878.84 47828.85 2015-07-15 07:17:40.000 196 21189.49 119.33 42878.83 47828.83 2015-07-15 07:17:41.000 196 21189.47 119.34 42878.82 47828.83 2015-07-15 07:17:42.000 196 21189.49 119.32 42878.79 47828.80 2015-07-15 07:17:43.000 196 21189.47 119.36 42878.80 47828.79 2015-07-15 07:17:44.000 196 21189.44 119.42 42878.76 47828.76 2015-07-15 07:17:45.000 196 21189.43 119.45 42878.73 47828.71 2015-07-15 07:17:46.000 196 21189.42 119.46 42878.69 47828.65 2015-07-15 07:17:47.000 196 21189.42 119.48 42878.68 47828.65 2015-07-15 07:17:48.000 196 21189.40 119.47 42878.63 47828.61 2015-07-15 07:17:49.000 196 21189.40 119.45 42878.62 47828.59 2015-07-15 07:17:50.000 196 21189.42 119.44 42878.60 47828.61 2015-07-15 07:17:51.000 196 21189.42 119.45 42878.63 47828.60 2015-07-15 07:17:52.000 196 21189.44 119.44 42878.61 47828.63 2015-07-15 07:17:53.000 196 21189.45 119.44 42878.59 47828.62 2015-07-15 07:17:54.000 196 21189.47 119.40 42878.61 47828.61 2015-07-15 07:17:55.000 196 21189.50 119.40 42878.66 47828.65 2015-07-15 07:17:56.000 196 21189.54 119.35 42878.67 47828.65 2015-07-15 07:17:57.000 196 21189.54 119.34 42878.72 47828.68 2015-07-15 07:17:58.000 196 21189.53 119.32 42878.71 47828.69 2015-07-15 07:17:59.000 196 21189.58 119.34 42878.68 47828.70 2015-07-15 07:18:00.000 196 21189.59 119.33 42878.69 47828.73 2015-07-15 07:18:01.000 196 21189.59 119.33 42878.72 47828.73 2015-07-15 07:18:02.000 196 21189.58 119.34 42878.70 47828.73 2015-07-15 07:18:03.000 196 21189.57 119.35 42878.69 47828.74 2015-07-15 07:18:04.000 196 21189.60 119.34 42878.69 47828.76 2015-07-15 07:18:05.000 196 21189.61 119.35 42878.65 47828.73 2015-07-15 07:18:06.000 196 21189.61 119.35 42878.66 47828.76 2015-07-15 07:18:07.000 196 21189.61 119.36 42878.69 47828.73 2015-07-15 07:18:08.000 196 21189.62 119.35 42878.66 47828.74 2015-07-15 07:18:09.000 196 21189.65 119.32 42878.68 47828.71 2015-07-15 07:18:10.000 196 21189.68 119.33 42878.66 47828.74 2015-07-15 07:18:11.000 196 21189.70 119.35 42878.67 47828.75 2015-07-15 07:18:12.000 196 21189.65 119.40 42878.64 47828.72 2015-07-15 07:18:13.000 196 21189.62 119.45 42878.62 47828.71 2015-07-15 07:18:14.000 196 21189.62 119.46 42878.63 47828.66 2015-07-15 07:18:15.000 196 21189.66 119.42 42878.57 47828.63 2015-07-15 07:18:16.000 196 21189.65 119.42 42878.55 47828.67 2015-07-15 07:18:17.000 196 21189.63 119.43 42878.56 47828.64 2015-07-15 07:18:18.000 196 21189.61 119.47 42878.59 47828.65 2015-07-15 07:18:19.000 196 21189.59 119.53 42878.54 47828.61 2015-07-15 07:18:20.000 196 21189.58 119.57 42878.49 47828.57 2015-07-15 07:18:21.000 196 21189.55 119.65 42878.41 47828.55 2015-07-15 07:18:22.000 196 21189.51 119.75 42878.34 47828.49 2015-07-15 07:18:23.000 196 21189.45 119.92 42878.26 47828.40 2015-07-15 07:18:24.000 196 21189.39 120.03 42878.16 47828.29 2015-07-15 07:18:25.000 196 21189.34 120.10 42878.04 47828.14 2015-07-15 07:18:26.000 196 21189.31 120.14 42877.94 47828.04 2015-07-15 07:18:27.000 196 21189.32 120.14 42877.90 47827.93 2015-07-15 07:18:28.000 196 21189.35 120.10 42877.81 47827.90 2015-07-15 07:18:29.000 196 21189.35 120.04 42877.81 47827.86 2015-07-15 07:18:30.000 196 21189.36 119.97 42877.83 47827.84 2015-07-15 07:18:31.000 196 21189.45 119.88 42877.86 47827.88 2015-07-15 07:18:32.000 196 21189.52 119.71 42877.94 47827.93 2015-07-15 07:18:33.000 196 21189.60 119.59 42877.99 47828.04 2015-07-15 07:18:34.000 196 21189.67 119.49 42878.08 47828.12 2015-07-15 07:18:35.000 196 21189.70 119.43 42878.16 47828.24 2015-07-15 07:18:36.000 196 21189.75 119.39 42878.26 47828.31 2015-07-15 07:18:37.000 196 21189.75 119.37 42878.27 47828.39 2015-07-15 07:18:38.000 196 21189.75 119.32 42878.31 47828.43 2015-07-15 07:18:39.000 196 21189.72 119.33 42878.37 47828.48 2015-07-15 07:18:40.000 196 21189.63 119.38 42878.40 47828.49 2015-07-15 07:18:41.000 196 21189.60 119.44 42878.38 47828.46 2015-07-15 07:18:42.000 196 21189.59 119.44 42878.35 47828.47 2015-07-15 07:18:43.000 196 21189.59 119.41 42878.31 47828.42 2015-07-15 07:18:44.000 196 21189.60 119.40 42878.32 47828.40 2015-07-15 07:18:45.000 196 21189.58 119.39 42878.35 47828.45 2015-07-15 07:18:46.000 196 21189.56 119.39 42878.39 47828.44 2015-07-15 07:18:47.000 196 21189.54 119.41 42878.41 47828.47 2015-07-15 07:18:48.000 196 21189.53 119.46 42878.39 47828.47 2015-07-15 07:18:49.000 196 21189.48 119.58 42878.35 47828.42 2015-07-15 07:18:50.000 196 21189.44 119.71 42878.30 47828.37 2015-07-15 07:18:51.000 196 21189.41 119.79 42878.22 47828.30 2015-07-15 07:18:52.000 196 21189.43 119.79 42878.14 47828.22 2015-07-15 07:18:53.000 196 21189.45 119.75 42878.15 47828.18 2015-07-15 07:18:54.000 196 21189.51 119.69 42878.19 47828.17 2015-07-15 07:18:55.000 196 21189.50 119.66 42878.14 47828.20 2015-07-15 07:18:56.000 196 21189.49 119.64 42878.18 47828.22 2015-07-15 07:18:57.000 196 21189.51 119.63 42878.20 47828.25 2015-07-15 07:18:58.000 196 21189.53 119.63 42878.20 47828.24 2015-07-15 07:18:59.000 196 21189.56 119.63 42878.24 47828.27 2015-07-15 07:19:00.000 196 21189.57 119.62 42878.23 47828.28 2015-07-15 07:19:01.000 196 21189.60 119.61 42878.19 47828.28 2015-07-15 07:19:02.000 196 21189.63 119.61 42878.21 47828.27 2015-07-15 07:19:03.000 196 21189.66 119.59 42878.19 47828.30 2015-07-15 07:19:04.000 196 21189.65 119.57 42878.21 47828.29 2015-07-15 07:19:05.000 196 21189.68 119.57 42878.23 47828.30 2015-07-15 07:19:06.000 196 21189.68 119.58 42878.22 47828.33 2015-07-15 07:19:07.000 196 21189.68 119.60 42878.21 47828.33 2015-07-15 07:19:08.000 196 21189.70 119.60 42878.20 47828.33 2015-07-15 07:19:09.000 196 21189.72 119.63 42878.22 47828.36 2015-07-15 07:19:10.000 196 21189.72 119.67 42878.20 47828.35 2015-07-15 07:19:11.000 196 21189.74 119.67 42878.17 47828.33 2015-07-15 07:19:12.000 196 21189.73 119.69 42878.17 47828.31 2015-07-15 07:19:13.000 196 21189.72 119.70 42878.15 47828.31 2015-07-15 07:19:14.000 196 21189.70 119.71 42878.16 47828.30 2015-07-15 07:19:15.000 196 21189.68 119.71 42878.20 47828.29 2015-07-15 07:19:16.000 196 21189.67 119.70 42878.19 47828.28 2015-07-15 07:19:17.000 196 21189.68 119.73 42878.14 47828.31 2015-07-15 07:19:18.000 196 21189.69 119.77 42878.14 47828.30 2015-07-15 07:19:19.000 196 21189.69 119.79 42878.20 47828.32 2015-07-15 07:19:20.000 196 21189.71 119.77 42878.19 47828.31 2015-07-15 07:19:21.000 196 21189.74 119.77 42878.19 47828.32 2015-07-15 07:19:22.000 196 21189.76 119.76 42878.20 47828.35 2015-07-15 07:19:23.000 196 21189.78 119.76 42878.21 47828.35 2015-07-15 07:19:24.000 196 21189.82 119.75 42878.22 47828.37 2015-07-15 07:19:25.000 196 21189.84 119.75 42878.19 47828.40 2015-07-15 07:19:26.000 196 21189.86 119.69 42878.24 47828.45 2015-07-15 07:19:27.000 196 21189.92 119.63 42878.28 47828.45 2015-07-15 07:19:28.000 196 21189.97 119.61 42878.28 47828.51 2015-07-15 07:19:29.000 196 21189.95 119.58 42878.31 47828.53 2015-07-15 07:19:30.000 196 21189.96 119.54 42878.33 47828.55 2015-07-15 07:19:31.000 196 21189.96 119.51 42878.32 47828.57 2015-07-15 07:19:32.000 196 21189.96 119.48 42878.38 47828.60 2015-07-15 07:19:33.000 196 21189.97 119.45 42878.40 47828.61 2015-07-15 07:19:34.000 196 21189.98 119.44 42878.42 47828.65 2015-07-15 07:19:35.000 196 21190.00 119.41 42878.42 47828.64 2015-07-15 07:19:36.000 196 21190.01 119.38 42878.46 47828.68 2015-07-15 07:19:37.000 196 21190.01 119.35 42878.48 47828.69 2015-07-15 07:19:38.000 196 21190.02 119.32 42878.49 47828.75 2015-07-15 07:19:39.000 196 21190.02 119.27 42878.50 47828.74 2015-07-15 07:19:40.000 196 21190.01 119.27 42878.56 47828.78 2015-07-15 07:19:41.000 196 21190.02 119.27 42878.57 47828.82 2015-07-15 07:19:42.000 196 21189.99 119.29 42878.60 47828.82 2015-07-15 07:19:43.000 196 21189.97 119.27 42878.64 47828.83 2015-07-15 07:19:44.000 196 21189.95 119.27 42878.64 47828.84 2015-07-15 07:19:45.000 196 21189.94 119.25 42878.67 47828.85 2015-07-15 07:19:46.000 196 21189.95 119.24 42878.68 47828.83 2015-07-15 07:19:47.000 196 21189.95 119.23 42878.66 47828.88 2015-07-15 07:19:48.000 196 21189.89 119.25 42878.69 47828.87 2015-07-15 07:19:49.000 196 21189.93 119.26 42878.71 47828.87 2015-07-15 07:19:50.000 196 21189.93 119.29 42878.72 47828.88 2015-07-15 07:19:51.000 196 21189.99 119.32 42878.68 47828.87 2015-07-15 07:19:52.000 196 21189.99 119.34 42878.66 47828.88 2015-07-15 07:19:53.000 196 21190.01 119.35 42878.65 47828.88 2015-07-15 07:19:54.000 196 21190.02 119.38 42878.64 47828.91 2015-07-15 07:19:55.000 196 21190.00 119.43 42878.68 47828.89 2015-07-15 07:19:56.000 196 21190.03 119.44 42878.68 47828.90 2015-07-15 07:19:57.000 196 21190.05 119.45 42878.65 47828.90 2015-07-15 07:19:58.000 196 21190.09 119.47 42878.63 47828.93 2015-07-15 07:19:59.000 196 21190.09 119.50 42878.65 47828.92 2015-07-15 07:20:00.000 196 21190.09 119.50 42878.66 47828.93 2015-07-15 07:20:01.000 196 21190.12 119.52 42878.63 47828.93 2015-07-15 07:20:02.000 196 21190.11 119.52 42878.65 47828.93 2015-07-15 07:20:03.000 196 21190.10 119.52 42878.67 47828.93 2015-07-15 07:20:04.000 196 21190.10 119.52 42878.66 47828.92 2015-07-15 07:20:05.000 196 21190.11 119.54 42878.67 47828.94 2015-07-15 07:20:06.000 196 21190.09 119.56 42878.66 47828.93 2015-07-15 07:20:07.000 196 21190.08 119.56 42878.67 47828.94 2015-07-15 07:20:08.000 196 21190.06 119.56 42878.64 47828.92 2015-07-15 07:20:09.000 196 21190.05 119.55 42878.68 47828.91 2015-07-15 07:20:10.000 196 21190.05 119.52 42878.66 47828.91 2015-07-15 07:20:11.000 196 21190.05 119.53 42878.67 47828.91 2015-07-15 07:20:12.000 196 21190.02 119.50 42878.73 47828.93 2015-07-15 07:20:13.000 196 21190.00 119.50 42878.72 47828.94 2015-07-15 07:20:14.000 196 21190.01 119.45 42878.76 47828.97 2015-07-15 07:20:15.000 196 21190.01 119.44 42878.80 47828.99 2015-07-15 07:20:16.000 196 21190.01 119.43 42878.80 47829.01 2015-07-15 07:20:17.000 196 21190.02 119.42 42878.81 47829.04 2015-07-15 07:20:18.000 196 21190.00 119.43 42878.86 47829.05 2015-07-15 07:20:19.000 196 21190.00 119.43 42878.88 47829.08 2015-07-15 07:20:20.000 196 21190.01 119.43 42878.89 47829.10 2015-07-15 07:20:21.000 196 21190.00 119.47 42878.87 47829.09 2015-07-15 07:20:22.000 196 21190.03 119.45 42878.86 47829.08 2015-07-15 07:20:23.000 196 21190.01 119.47 42878.88 47829.10 2015-07-15 07:20:24.000 196 21190.03 119.47 42878.87 47829.09 2015-07-15 07:20:25.000 196 21190.05 119.48 42878.87 47829.10 2015-07-15 07:20:26.000 196 21190.06 119.42 42878.89 47829.11 2015-07-15 07:20:27.000 196 21190.06 119.41 42878.88 47829.10 2015-07-15 07:20:28.000 196 21190.08 119.37 42878.88 47829.14 2015-07-15 07:20:29.000 196 21190.08 119.37 42878.88 47829.14 2015-07-15 07:20:30.000 196 21190.12 119.34 42878.92 47829.15 2015-07-15 07:20:31.000 196 21190.11 119.31 42878.94 47829.15 2015-07-15 07:20:32.000 196 21190.10 119.29 42878.94 47829.15 2015-07-15 07:20:33.000 196 21190.06 119.30 42878.92 47829.17 2015-07-15 07:20:34.000 196 21190.04 119.34 42878.92 47829.16 2015-07-15 07:20:35.000 196 21190.03 119.35 42878.90 47829.15 2015-07-15 07:20:36.000 196 21190.03 119.35 42878.93 47829.13 2015-07-15 07:20:37.000 196 21190.01 119.37 42878.93 47829.12 2015-07-15 07:20:38.000 196 21189.97 119.38 42878.91 47829.12 2015-07-15 07:20:39.000 196 21189.94 119.38 42878.92 47829.10 2015-07-15 07:20:40.000 196 21189.90 119.41 42878.91 47829.08 2015-07-15 07:20:41.000 196 21189.91 119.42 42878.86 47829.06 2015-07-15 07:20:42.000 196 21189.92 119.42 42878.87 47829.05 2015-07-15 07:20:43.000 196 21189.90 119.43 42878.86 47829.04 2015-07-15 07:20:44.000 196 21189.86 119.44 42878.85 47829.02 2015-07-15 07:20:45.000 196 21189.81 119.48 42878.83 47829.03 2015-07-15 07:20:46.000 196 21189.78 119.54 42878.81 47828.98 2015-07-15 07:20:47.000 196 21189.78 119.60 42878.79 47828.93 2015-07-15 07:20:48.000 196 21189.74 119.64 42878.75 47828.90 2015-07-15 07:20:49.000 196 21189.74 119.68 42878.72 47828.87 2015-07-15 07:20:50.000 196 21189.71 119.75 42878.68 47828.83 2015-07-15 07:20:51.000 196 21189.72 119.85 42878.61 47828.78 2015-07-15 07:20:52.000 196 21189.71 119.87 42878.53 47828.72 2015-07-15 07:20:53.000 196 21189.67 119.88 42878.47 47828.68 2015-07-15 07:20:54.000 196 21189.64 119.91 42878.47 47828.63 2015-07-15 07:20:55.000 196 21189.63 119.99 42878.46 47828.60 2015-07-15 07:20:56.000 196 21189.62 120.12 42878.38 47828.54 2015-07-15 07:20:57.000 196 21189.61 120.20 42878.32 47828.48 2015-07-15 07:20:58.000 196 21189.56 120.28 42878.23 47828.40 2015-07-15 07:20:59.000 196 21189.55 120.31 42878.14 47828.30 2015-07-15 07:21:00.000 196 21189.53 120.27 42878.11 47828.24 2015-07-15 07:21:01.000 196 21189.55 120.18 42878.12 47828.19 2015-07-15 07:21:02.000 196 21189.54 120.10 42878.13 47828.17 2015-07-15 07:21:03.000 196 21189.49 120.11 42878.15 47828.21 2015-07-15 07:21:04.000 196 21189.46 120.17 42878.11 47828.22 2015-07-15 07:21:05.000 196 21189.46 120.19 42878.10 47828.18 2015-07-15 07:21:06.000 196 21189.47 120.21 42878.12 47828.18 2015-07-15 07:21:07.000 196 21189.48 120.20 42878.10 47828.14 2015-07-15 07:21:08.000 196 21189.51 120.12 42878.10 47828.16 2015-07-15 07:21:09.000 196 21189.54 120.06 42878.12 47828.20 2015-07-15 07:21:10.000 196 21189.57 120.01 42878.19 47828.24 2015-07-15 07:21:11.000 196 21189.59 120.01 42878.23 47828.27 2015-07-15 07:21:12.000 196 21189.62 120.00 42878.24 47828.33 2015-07-15 07:21:13.000 196 21189.62 119.95 42878.27 47828.37 2015-07-15 07:21:14.000 196 21189.64 119.92 42878.30 47828.42 2015-07-15 07:21:15.000 196 21189.64 119.91 42878.35 47828.43 2015-07-15 07:21:16.000 196 21189.62 119.93 42878.35 47828.44 2015-07-15 07:21:17.000 196 21189.58 119.94 42878.36 47828.48 2015-07-15 07:21:18.000 196 21189.57 119.93 42878.39 47828.47 2015-07-15 07:21:19.000 196 21189.56 119.91 42878.39 47828.47 2015-07-15 07:21:20.000 196 21189.52 119.91 42878.40 47828.45 2015-07-15 07:21:21.000 196 21189.52 119.92 42878.43 47828.48 2015-07-15 07:21:22.000 196 21189.50 119.94 42878.41 47828.46 2015-07-15 07:21:23.000 196 21189.44 119.94 42878.43 47828.47 2015-07-15 07:21:24.000 196 21189.45 119.92 42878.46 47828.45 2015-07-15 07:21:25.000 196 21189.47 119.91 42878.50 47828.48 2015-07-15 07:21:26.000 196 21189.46 119.93 42878.48 47828.47 2015-07-15 07:21:27.000 196 21189.46 119.96 42878.46 47828.47 2015-07-15 07:21:28.000 196 21189.42 120.00 42878.48 47828.47 2015-07-15 07:21:29.000 196 21189.42 120.03 42878.49 47828.47 2015-07-15 07:21:30.000 196 21189.41 120.06 42878.50 47828.48 2015-07-15 07:21:31.000 196 21189.39 120.08 42878.48 47828.45 2015-07-15 07:21:32.000 196 21189.34 120.03 42878.47 47828.45 2015-07-15 07:21:33.000 196 21189.32 119.99 42878.45 47828.45 2015-07-15 07:21:34.000 196 21189.34 119.96 42878.43 47828.39 2015-07-15 07:21:35.000 196 21189.31 119.97 42878.42 47828.37 2015-07-15 07:21:36.000 196 21189.27 119.95 42878.36 47828.31 2015-07-15 07:21:37.000 196 21189.25 119.94 42878.34 47828.30 2015-07-15 07:21:38.000 196 21189.25 119.94 42878.30 47828.26 2015-07-15 07:21:39.000 196 21189.25 119.96 42878.29 47828.23 2015-07-15 07:21:40.000 196 21189.25 119.95 42878.26 47828.22 2015-07-15 07:21:41.000 196 21189.20 120.00 42878.21 47828.18 2015-07-15 07:21:42.000 196 21189.16 120.05 42878.20 47828.15 2015-07-15 07:21:43.000 196 21189.15 120.04 42878.17 47828.11 2015-07-15 07:21:44.000 196 21189.15 120.03 42878.19 47828.08 2015-07-15 07:21:45.000 196 21189.14 120.02 42878.19 47828.09 2015-07-15 07:21:46.000 196 21189.13 120.05 42878.18 47828.08 2015-07-15 07:21:47.000 196 21189.16 120.07 42878.18 47828.09 2015-07-15 07:21:48.000 196 21189.14 120.09 42878.19 47828.08 2015-07-15 07:21:49.000 196 21189.13 120.13 42878.18 47828.11 2015-07-15 07:21:50.000 196 21189.13 120.21 42878.18 47828.09 2015-07-15 07:21:51.000 196 21189.07 120.26 42878.15 47828.07 2015-07-15 07:21:52.000 196 21189.06 120.29 42878.14 47828.05 2015-07-15 07:21:53.000 196 21189.05 120.31 42878.14 47828.02 2015-07-15 07:21:54.000 196 21189.08 120.32 42878.12 47828.02 2015-07-15 07:21:55.000 196 21189.07 120.35 42878.13 47827.99 2015-07-15 07:21:56.000 196 21189.09 120.36 42878.09 47828.02 2015-07-15 07:21:57.000 196 21189.13 120.41 42878.07 47828.01 2015-07-15 07:21:58.000 196 21189.11 120.43 42878.07 47828.01 2015-07-15 07:21:59.000 196 21189.10 120.43 42878.05 47828.00 2015-07-15 07:22:00.000 196 21189.13 120.45 42878.04 47828.00 2015-07-15 07:22:01.000 196 21189.11 120.46 42878.07 47827.99 2015-07-15 07:22:02.000 196 21189.10 120.45 42878.11 47827.99 2015-07-15 07:22:03.000 196 21189.10 120.42 42878.12 47828.00 2015-07-15 07:22:04.000 196 21189.08 120.41 42878.10 47827.98 2015-07-15 07:22:05.000 196 21189.08 120.38 42878.10 47828.01 2015-07-15 07:22:06.000 196 21189.04 120.38 42878.14 47828.04 2015-07-15 07:22:07.000 196 21189.03 120.35 42878.15 47828.03 2015-07-15 07:22:08.000 196 21189.03 120.37 42878.15 47828.01 2015-07-15 07:22:09.000 196 21189.00 120.36 42878.16 47828.01 2015-07-15 07:22:10.000 196 21188.98 120.37 42878.16 47828.04 2015-07-15 07:22:11.000 196 21188.95 120.39 42878.14 47828.04 2015-07-15 07:22:12.000 196 21188.91 120.41 42878.18 47828.02 2015-07-15 07:22:13.000 196 21188.89 120.43 42878.15 47828.00 2015-07-15 07:22:14.000 196 21188.85 120.49 42878.15 47827.98 2015-07-15 07:22:15.000 196 21188.79 120.56 42878.12 47827.94 2015-07-15 07:22:16.000 196 21188.78 120.60 42878.08 47827.90 2015-07-15 07:22:17.000 196 21188.73 120.62 42878.05 47827.85 2015-07-15 07:22:18.000 196 21188.69 120.67 42878.07 47827.83 2015-07-15 07:22:19.000 196 21188.72 120.73 42878.07 47827.79 2015-07-15 07:22:20.000 196 21188.74 120.78 42878.06 47827.80 2015-07-15 07:22:21.000 196 21188.75 120.83 42878.05 47827.81 2015-07-15 07:22:22.000 196 21188.79 120.86 42878.05 47827.81 2015-07-15 07:22:23.000 196 21188.77 120.89 42878.09 47827.84 2015-07-15 07:22:24.000 196 21188.83 120.90 42878.11 47827.87 2015-07-15 07:22:25.000 196 21188.83 120.91 42878.11 47827.89 2015-07-15 07:22:26.000 196 21188.83 120.92 42878.13 47827.89 2015-07-15 07:22:27.000 196 21188.85 120.93 42878.17 47827.94 2015-07-15 07:22:28.000 196 21188.84 120.93 42878.19 47827.97 2015-07-15 07:22:29.000 196 21188.84 120.92 42878.22 47827.97 2015-07-15 07:22:30.000 196 21188.84 120.89 42878.22 47827.99 2015-07-15 07:22:31.000 196 21188.80 120.91 42878.24 47827.99 2015-07-15 07:22:32.000 196 21188.78 120.93 42878.23 47827.99 2015-07-15 07:22:33.000 196 21188.75 120.95 42878.24 47827.96 2015-07-15 07:22:34.000 196 21188.74 120.93 42878.23 47827.98 2015-07-15 07:22:35.000 196 21188.73 120.95 42878.22 47827.96 2015-07-15 07:22:36.000 196 21188.70 120.98 42878.24 47827.95 2015-07-15 07:22:37.000 196 21188.68 121.04 42878.28 47827.95 2015-07-15 07:22:38.000 196 21188.65 121.08 42878.25 47827.93 2015-07-15 07:22:39.000 196 21188.60 121.12 42878.22 47827.91 2015-07-15 07:22:40.000 196 21188.57 121.19 42878.23 47827.90 2015-07-15 07:22:41.000 196 21188.58 121.25 42878.20 47827.85 2015-07-15 07:22:42.000 196 21188.58 121.29 42878.17 47827.80 2015-07-15 07:22:43.000 196 21188.59 121.31 42878.12 47827.79 2015-07-15 07:22:44.000 196 21188.60 121.33 42878.15 47827.79 2015-07-15 07:22:45.000 196 21188.64 121.30 42878.17 47827.81 2015-07-15 07:22:46.000 196 21188.67 121.32 42878.15 47827.85 2015-07-15 07:22:47.000 196 21188.72 121.31 42878.17 47827.85 2015-07-15 07:22:48.000 196 21188.75 121.30 42878.21 47827.88 2015-07-15 07:22:49.000 196 21188.78 121.27 42878.21 47827.93 2015-07-15 07:22:50.000 196 21188.80 121.24 42878.25 47827.95 2015-07-15 07:22:51.000 196 21188.87 121.23 42878.25 47827.98 2015-07-15 07:22:52.000 196 21188.89 121.21 42878.30 47828.03 2015-07-15 07:22:53.000 196 21188.94 121.20 42878.33 47828.09 2015-07-15 07:22:54.000 196 21188.95 121.18 42878.35 47828.10 2015-07-15 07:22:55.000 196 21188.94 121.15 42878.39 47828.14 2015-07-15 07:22:56.000 196 21188.94 121.11 42878.39 47828.15 2015-07-15 07:22:57.000 196 21188.90 121.11 42878.41 47828.16 2015-07-15 07:22:58.000 196 21188.84 121.10 42878.42 47828.17 2015-07-15 07:22:59.000 196 21188.78 121.10 42878.40 47828.14 2015-07-15 07:23:00.000 196 21188.74 121.08 42878.37 47828.12 2015-07-15 07:23:01.000 196 21188.70 121.08 42878.38 47828.09 2015-07-15 07:23:02.000 196 21188.66 121.07 42878.36 47828.03 2015-07-15 07:23:03.000 196 21188.61 121.06 42878.35 47828.02 2015-07-15 07:23:04.000 196 21188.57 121.02 42878.37 47828.00 2015-07-15 07:23:05.000 196 21188.53 120.98 42878.36 47827.99 2015-07-15 07:23:06.000 196 21188.52 120.95 42878.37 47827.99 2015-07-15 07:23:07.000 196 21188.47 120.90 42878.38 47827.97 2015-07-15 07:23:08.000 196 21188.45 120.86 42878.43 47827.98 2015-07-15 07:23:09.000 196 21188.39 120.89 42878.40 47827.95 2015-07-15 07:23:10.000 196 21188.37 120.89 42878.42 47827.97 2015-07-15 07:23:11.000 196 21188.39 120.87 42878.43 47827.96 2015-07-15 07:23:12.000 196 21188.38 120.87 42878.47 47827.99 2015-07-15 07:23:13.000 196 21188.37 120.84 42878.47 47827.98 2015-07-15 07:23:14.000 196 21188.38 120.83 42878.50 47828.00 2015-07-15 07:23:15.000 196 21188.42 120.84 42878.48 47828.02 2015-07-15 07:23:16.000 196 21188.47 120.85 42878.46 47828.04 2015-07-15 07:23:17.000 196 21188.49 120.90 42878.50 47828.08 2015-07-15 07:23:18.000 196 21188.47 120.94 42878.50 47828.04 2015-07-15 07:23:19.000 196 21188.49 120.95 42878.51 47828.07 2015-07-15 07:23:20.000 196 21188.55 120.96 42878.55 47828.09 2015-07-15 07:23:21.000 196 21188.57 121.02 42878.54 47828.12 2015-07-15 07:23:22.000 196 21188.61 121.10 42878.53 47828.14 2015-07-15 07:23:23.000 196 21188.60 121.13 42878.52 47828.13 2015-07-15 07:23:24.000 196 21188.58 121.14 42878.51 47828.16 2015-07-15 07:23:25.000 196 21188.55 121.14 42878.51 47828.16 2015-07-15 07:23:26.000 196 21188.54 121.14 42878.53 47828.15 2015-07-15 07:23:27.000 196 21188.54 121.12 42878.55 47828.16 2015-07-15 07:23:28.000 196 21188.54 121.14 42878.56 47828.15 2015-07-15 07:23:29.000 196 21188.50 121.14 42878.55 47828.15 2015-07-15 07:23:30.000 196 21188.50 121.12 42878.56 47828.15 2015-07-15 07:23:31.000 196 21188.48 121.09 42878.57 47828.14 2015-07-15 07:23:32.000 196 21188.44 121.06 42878.60 47828.13 2015-07-15 07:23:33.000 196 21188.38 121.07 42878.57 47828.12 2015-07-15 07:23:34.000 196 21188.37 121.03 42878.58 47828.10 2015-07-15 07:23:35.000 196 21188.35 121.03 42878.57 47828.11 2015-07-15 07:23:36.000 196 21188.34 121.05 42878.57 47828.09 2015-07-15 07:23:37.000 196 21188.35 121.03 42878.58 47828.07 2015-07-15 07:23:38.000 196 21188.37 121.03 42878.58 47828.08 2015-07-15 07:23:39.000 196 21188.36 121.06 42878.57 47828.07 2015-07-15 07:23:40.000 196 21188.38 121.07 42878.54 47828.09 2015-07-15 07:23:41.000 196 21188.38 121.06 42878.54 47828.06 2015-07-15 07:23:42.000 196 21188.41 121.08 42878.55 47828.09 2015-07-15 07:23:43.000 196 21188.44 121.12 42878.55 47828.06 2015-07-15 07:23:44.000 196 21188.49 121.11 42878.50 47828.06 2015-07-15 07:23:45.000 196 21188.50 121.12 42878.47 47828.09 2015-07-15 07:23:46.000 196 21188.52 121.12 42878.46 47828.08 2015-07-15 07:23:47.000 196 21188.53 121.10 42878.49 47828.07 2015-07-15 07:23:48.000 196 21188.52 121.08 42878.53 47828.09 2015-07-15 07:23:49.000 196 21188.51 121.10 42878.48 47828.08 2015-07-15 07:23:50.000 196 21188.50 121.09 42878.47 47828.07 2015-07-15 07:23:51.000 196 21188.46 121.07 42878.52 47828.06 2015-07-15 07:23:52.000 196 21188.43 121.08 42878.52 47828.09 2015-07-15 07:23:53.000 196 21188.35 121.10 42878.50 47828.05 2015-07-15 07:23:54.000 196 21188.27 121.13 42878.50 47828.03 2015-07-15 07:23:55.000 196 21188.21 121.13 42878.49 47827.97 2015-07-15 07:23:56.000 196 21188.17 121.15 42878.48 47827.94 2015-07-15 07:23:57.000 196 21188.13 121.15 42878.49 47827.90 2015-07-15 07:23:58.000 196 21188.06 121.17 42878.46 47827.89 2015-07-15 07:23:59.000 196 21188.00 121.24 42878.44 47827.84 2015-07-15 07:24:00.000 196 21188.00 121.32 42878.39 47827.80 2015-07-15 07:24:01.000 196 21188.00 121.41 42878.35 47827.76 2015-07-15 07:24:02.000 196 21188.04 121.45 42878.29 47827.69 2015-07-15 07:24:03.000 196 21188.07 121.46 42878.26 47827.67 2015-07-15 07:24:04.000 196 21188.08 121.49 42878.24 47827.64 2015-07-15 07:24:05.000 196 21188.07 121.59 42878.17 47827.63 2015-07-15 07:24:06.000 196 21188.09 121.64 42878.14 47827.60 2015-07-15 07:24:07.000 196 21188.11 121.66 42878.08 47827.55 2015-07-15 07:24:08.000 196 21188.14 121.67 42878.05 47827.52 2015-07-15 07:24:09.000 196 21188.17 121.67 42878.03 47827.50 2015-07-15 07:24:10.000 196 21188.21 121.66 42878.02 47827.50 2015-07-15 07:24:11.000 196 21188.25 121.65 42878.02 47827.53 2015-07-15 07:24:12.000 196 21188.30 121.63 42878.03 47827.54 2015-07-15 07:24:13.000 196 21188.35 121.66 42878.00 47827.57 2015-07-15 07:24:14.000 196 21188.37 121.67 42878.00 47827.58 2015-07-15 07:24:15.000 196 21188.38 121.68 42878.00 47827.59 2015-07-15 07:24:16.000 196 21188.37 121.70 42877.99 47827.58 2015-07-15 07:24:17.000 196 21188.37 121.72 42877.97 47827.56 2015-07-15 07:24:18.000 196 21188.36 121.77 42877.92 47827.55 2015-07-15 07:24:19.000 196 21188.32 121.79 42877.95 47827.53 2015-07-15 07:24:20.000 196 21188.31 121.75 42877.96 47827.51 2015-07-15 07:24:21.000 196 21188.31 121.70 42878.00 47827.50 2015-07-15 07:24:22.000 196 21188.31 121.66 42878.04 47827.51 2015-07-15 07:24:23.000 196 21188.30 121.60 42878.06 47827.54 2015-07-15 07:24:24.000 196 21188.29 121.58 42878.10 47827.59 2015-07-15 07:24:25.000 196 21188.29 121.55 42878.14 47827.60 2015-07-15 07:24:26.000 196 21188.30 121.55 42878.17 47827.67 2015-07-15 07:24:27.000 196 21188.28 121.56 42878.19 47827.69 2015-07-15 07:24:28.000 196 21188.25 121.57 42878.21 47827.71 2015-07-15 07:24:29.000 196 21188.25 121.58 42878.24 47827.73 2015-07-15 07:24:30.000 196 21188.27 121.59 42878.24 47827.74 2015-07-15 07:24:31.000 196 21188.29 121.59 42878.27 47827.75 2015-07-15 07:24:32.000 196 21188.31 121.59 42878.31 47827.80 2015-07-15 07:24:33.000 196 21188.34 121.56 42878.33 47827.81 2015-07-15 07:24:34.000 196 21188.36 121.59 42878.34 47827.84 2015-07-15 07:24:35.000 196 21188.41 121.57 42878.34 47827.89 2015-07-15 07:24:36.000 196 21188.43 121.60 42878.39 47827.91 2015-07-15 07:24:37.000 196 21188.45 121.59 42878.37 47827.94 2015-07-15 07:24:38.000 196 21188.51 121.56 42878.38 47828.00 2015-07-15 07:24:39.000 196 21188.57 121.57 42878.41 47828.03 2015-07-15 07:24:40.000 196 21188.63 121.58 42878.42 47828.08 2015-07-15 07:24:41.000 196 21188.70 121.57 42878.43 47828.14 2015-07-15 07:24:42.000 196 21188.71 121.57 42878.48 47828.16 2015-07-15 07:24:43.000 196 21188.75 121.60 42878.46 47828.18 2015-07-15 07:24:44.000 196 21188.79 121.60 42878.48 47828.20 2015-07-15 07:24:45.000 196 21188.80 121.59 42878.49 47828.21 2015-07-15 07:24:46.000 196 21188.85 121.61 42878.46 47828.24 2015-07-15 07:24:47.000 196 21188.86 121.60 42878.48 47828.21 2015-07-15 07:24:48.000 196 21188.89 121.61 42878.46 47828.25 2015-07-15 07:24:49.000 196 21188.90 121.62 42878.42 47828.21 2015-07-15 07:24:50.000 196 21188.90 121.59 42878.41 47828.22 2015-07-15 07:24:51.000 196 21188.87 121.53 42878.41 47828.21 2015-07-15 07:24:52.000 196 21188.87 121.52 42878.45 47828.18 2015-07-15 07:24:53.000 196 21188.85 121.50 42878.44 47828.20 2015-07-15 07:24:54.000 196 21188.81 121.47 42878.42 47828.17 2015-07-15 07:24:55.000 196 21188.77 121.47 42878.42 47828.14 2015-07-15 07:24:56.000 196 21188.75 121.43 42878.41 47828.14 2015-07-15 07:24:57.000 196 21188.70 121.42 42878.42 47828.12 2015-07-15 07:24:58.000 196 21188.68 121.35 42878.44 47828.11 2015-07-15 07:24:59.000 196 21188.69 121.32 42878.46 47828.11 2015-07-15 07:25:00.000 196 21188.64 121.32 42878.49 47828.15 2015-07-15 07:25:01.000 196 21188.61 121.33 42878.50 47828.16 2015-07-15 07:25:02.000 196 21188.60 121.35 42878.48 47828.16 2015-07-15 07:25:03.000 196 21188.56 121.45 42878.51 47828.15 2015-07-15 07:25:04.000 196 21188.57 121.53 42878.45 47828.11 2015-07-15 07:25:05.000 196 21188.58 121.60 42878.39 47828.07 2015-07-15 07:25:06.000 196 21188.61 121.65 42878.31 47828.04 2015-07-15 07:25:07.000 196 21188.64 121.68 42878.27 47828.00 2015-07-15 07:25:08.000 196 21188.72 121.70 42878.23 47827.99 2015-07-15 07:25:09.000 196 21188.84 121.71 42878.21 47828.00 2015-07-15 07:25:10.000 196 21188.93 121.70 42878.19 47828.00 2015-07-15 07:25:11.000 196 21189.03 121.64 42878.19 47828.00 2015-07-15 07:25:12.000 196 21189.13 121.61 42878.19 47828.07 2015-07-15 07:25:13.000 196 21189.21 121.54 42878.17 47828.12 2015-07-15 07:25:14.000 196 21189.28 121.46 42878.20 47828.13 2015-07-15 07:25:15.000 196 21189.31 121.43 42878.20 47828.18 2015-07-15 07:25:16.000 196 21189.33 121.41 42878.21 47828.22 2015-07-15 07:25:17.000 196 21189.33 121.38 42878.22 47828.20 2015-07-15 07:25:18.000 196 21189.31 121.31 42878.18 47828.22 2015-07-15 07:25:19.000 196 21189.26 121.26 42878.17 47828.19 2015-07-15 07:25:20.000 196 21189.24 121.19 42878.20 47828.18 2015-07-15 07:25:21.000 196 21189.16 121.12 42878.21 47828.16 2015-07-15 07:25:22.000 196 21189.06 121.08 42878.20 47828.14 2015-07-15 07:25:23.000 196 21188.98 121.07 42878.24 47828.13 2015-07-15 07:25:24.000 196 21188.90 121.05 42878.25 47828.08 2015-07-15 07:25:25.000 196 21188.83 121.08 42878.23 47828.05 2015-07-15 07:25:26.000 196 21188.73 121.08 42878.17 47828.02 2015-07-15 07:25:27.000 196 21188.66 121.08 42878.17 47827.94 2015-07-15 07:25:28.000 196 21188.62 121.09 42878.20 47827.92 2015-07-15 07:25:29.000 196 21188.56 121.17 42878.18 47827.90 2015-07-15 07:25:30.000 196 21188.52 121.28 42878.17 47827.85 2015-07-15 07:25:31.000 196 21188.49 121.34 42878.14 47827.81 2015-07-15 07:25:32.000 196 21188.49 121.38 42878.13 47827.79 2015-07-15 07:25:33.000 196 21188.52 121.44 42878.13 47827.77 2015-07-15 07:25:34.000 196 21188.57 121.48 42878.11 47827.77 2015-07-15 07:25:35.000 196 21188.67 121.53 42878.07 47827.77 2015-07-15 07:25:36.000 196 21188.74 121.54 42878.07 47827.78 2015-07-15 07:25:37.000 196 21188.82 121.57 42878.07 47827.81 2015-07-15 07:25:38.000 196 21188.93 121.59 42878.04 47827.82 2015-07-15 07:25:39.000 196 21189.02 121.56 42878.03 47827.86 2015-07-15 07:25:40.000 196 21189.11 121.49 42878.05 47827.89 2015-07-15 07:25:41.000 196 21189.16 121.45 42878.06 47827.93 2015-07-15 07:25:42.000 196 21189.22 121.44 42878.08 47827.99 2015-07-15 07:25:43.000 196 21189.28 121.39 42878.11 47828.05 2015-07-15 07:25:44.000 196 21189.29 121.33 42878.18 47828.05 2015-07-15 07:25:45.000 196 21189.29 121.26 42878.18 47828.10 2015-07-15 07:25:46.000 196 21189.29 121.17 42878.21 47828.12 2015-07-15 07:25:47.000 196 21189.25 121.13 42878.24 47828.17 2015-07-15 07:25:48.000 196 21189.21 121.07 42878.27 47828.19 2015-07-15 07:25:49.000 196 21189.17 121.02 42878.28 47828.20 2015-07-15 07:25:50.000 196 21189.11 120.97 42878.33 47828.21 2015-07-15 07:25:51.000 196 21189.07 120.97 42878.37 47828.20 2015-07-15 07:25:52.000 196 21189.02 120.93 42878.39 47828.22 2015-07-15 07:25:53.000 196 21188.95 120.92 42878.40 47828.24 2015-07-15 07:25:54.000 196 21188.92 120.95 42878.43 47828.22 2015-07-15 07:25:55.000 196 21188.88 120.94 42878.45 47828.18 2015-07-15 07:25:56.000 196 21188.86 120.95 42878.46 47828.20 2015-07-15 07:25:57.000 196 21188.84 120.95 42878.47 47828.19 2015-07-15 07:25:58.000 196 21188.82 120.95 42878.46 47828.18 2015-07-15 07:25:59.000 196 21188.80 120.95 42878.49 47828.19 2015-07-15 07:26:00.000 196 21188.83 120.95 42878.51 47828.19 2015-07-15 07:26:01.000 196 21188.85 120.97 42878.46 47828.21 2015-07-15 07:26:02.000 196 21188.86 120.99 42878.49 47828.24 2015-07-15 07:26:03.000 196 21188.89 121.02 42878.50 47828.25 2015-07-15 07:26:04.000 196 21188.94 120.99 42878.53 47828.25 2015-07-15 07:26:05.000 196 21189.03 120.98 42878.50 47828.30 2015-07-15 07:26:06.000 196 21189.03 121.00 42878.50 47828.32 2015-07-15 07:26:07.000 196 21189.06 121.03 42878.52 47828.34 2015-07-15 07:26:08.000 196 21189.09 121.05 42878.53 47828.34 2015-07-15 07:26:09.000 196 21189.13 121.03 42878.52 47828.37 2015-07-15 07:26:10.000 196 21189.18 121.06 42878.52 47828.40 2015-07-15 07:26:11.000 196 21189.21 121.04 42878.56 47828.42 2015-07-15 07:26:12.000 196 21189.22 121.01 42878.56 47828.43 2015-07-15 07:26:13.000 196 21189.23 120.97 42878.57 47828.45 2015-07-15 07:26:14.000 196 21189.25 120.94 42878.58 47828.47 2015-07-15 07:26:15.000 196 21189.23 120.94 42878.56 47828.47 2015-07-15 07:26:16.000 196 21189.20 120.91 42878.58 47828.47 2015-07-15 07:26:17.000 196 21189.20 120.88 42878.59 47828.47 2015-07-15 07:26:18.000 196 21189.19 120.85 42878.61 47828.48 2015-07-15 07:26:19.000 196 21189.18 120.79 42878.64 47828.47 2015-07-15 07:26:20.000 196 21189.15 120.72 42878.68 47828.47 2015-07-15 07:26:21.000 196 21189.09 120.64 42878.70 47828.49 2015-07-15 07:26:22.000 196 21189.07 120.64 42878.67 47828.49 2015-07-15 07:26:23.000 196 21189.03 120.63 42878.66 47828.50 2015-07-15 07:26:24.000 196 21188.95 120.62 42878.67 47828.47 2015-07-15 07:26:25.000 196 21188.88 120.62 42878.69 47828.48 2015-07-15 07:26:26.000 196 21188.82 120.61 42878.71 47828.45 2015-07-15 07:26:27.000 196 21188.75 120.61 42878.73 47828.42 2015-07-15 07:26:28.000 196 21188.72 120.61 42878.75 47828.40 2015-07-15 07:26:29.000 196 21188.71 120.63 42878.77 47828.42 2015-07-15 07:26:30.000 196 21188.75 120.66 42878.75 47828.41 2015-07-15 07:26:31.000 196 21188.81 120.68 42878.73 47828.41 2015-07-15 07:26:32.000 196 21188.83 120.72 42878.72 47828.44 2015-07-15 07:26:33.000 196 21188.88 120.79 42878.72 47828.46 2015-07-15 07:26:34.000 196 21188.96 120.82 42878.74 47828.49 2015-07-15 07:26:35.000 196 21189.06 120.85 42878.73 47828.53 2015-07-15 07:26:36.000 196 21189.17 120.86 42878.73 47828.56 2015-07-15 07:26:37.000 196 21189.27 120.85 42878.74 47828.64 2015-07-15 07:26:38.000 196 21189.36 120.80 42878.77 47828.67 2015-07-15 07:26:39.000 196 21189.40 120.78 42878.76 47828.72 2015-07-15 07:26:40.000 196 21189.48 120.75 42878.77 47828.78 2015-07-15 07:26:41.000 196 21189.51 120.70 42878.79 47828.80 2015-07-15 07:26:42.000 196 21189.50 120.65 42878.81 47828.85 2015-07-15 07:26:43.000 196 21189.50 120.62 42878.86 47828.83 2015-07-15 07:26:44.000 196 21189.44 120.57 42878.89 47828.85 2015-07-15 07:26:45.000 196 21189.37 120.51 42878.89 47828.83 2015-07-15 07:26:46.000 196 21189.31 120.46 42878.92 47828.83 2015-07-15 07:26:47.000 196 21189.23 120.42 42878.90 47828.82 2015-07-15 07:26:48.000 196 21189.13 120.41 42878.92 47828.78 2015-07-15 07:26:49.000 196 21189.09 120.39 42878.93 47828.77 2015-07-15 07:26:50.000 196 21189.04 120.38 42878.92 47828.74 2015-07-15 07:26:51.000 196 21188.99 120.36 42878.96 47828.71 2015-07-15 07:26:52.000 196 21188.95 120.31 42878.96 47828.71 2015-07-15 07:26:53.000 196 21188.95 120.32 42878.95 47828.71 2015-07-15 07:26:54.000 196 21188.91 120.35 42878.98 47828.72 2015-07-15 07:26:55.000 196 21188.92 120.39 42879.02 47828.71 2015-07-15 07:26:56.000 196 21188.92 120.44 42878.99 47828.74 2015-07-15 07:26:57.000 196 21188.93 120.47 42878.94 47828.71 2015-07-15 07:26:58.000 196 21188.98 120.49 42878.95 47828.70 2015-07-15 07:26:59.000 196 21188.96 120.48 42878.91 47828.69 2015-07-15 07:27:00.000 196 21189.00 120.48 42878.89 47828.70 2015-07-15 07:27:01.000 196 21189.03 120.48 42878.89 47828.71 2015-07-15 07:27:02.000 196 21189.07 120.49 42878.90 47828.72 2015-07-15 07:27:03.000 196 21189.06 120.54 42878.91 47828.72 2015-07-15 07:27:04.000 196 21189.08 120.56 42878.89 47828.71 2015-07-15 07:27:05.000 196 21189.12 120.56 42878.88 47828.69 2015-07-15 07:27:06.000 196 21189.14 120.54 42878.84 47828.67 2015-07-15 07:27:07.000 196 21189.18 120.50 42878.80 47828.69 2015-07-15 07:27:08.000 196 21189.19 120.48 42878.82 47828.69 2015-07-15 07:27:09.000 196 21189.20 120.47 42878.86 47828.70 2015-07-15 07:27:10.000 196 21189.21 120.43 42878.86 47828.71 2015-07-15 07:27:11.000 196 21189.23 120.38 42878.86 47828.73 2015-07-15 07:27:12.000 196 21189.22 120.34 42878.89 47828.75 2015-07-15 07:27:13.000 196 21189.22 120.29 42878.90 47828.79 2015-07-15 07:27:14.000 196 21189.23 120.28 42878.89 47828.77 2015-07-15 07:27:15.000 196 21189.17 120.25 42878.88 47828.77 2015-07-15 07:27:16.000 196 21189.08 120.19 42878.92 47828.74 2015-07-15 07:27:17.000 196 21189.03 120.10 42878.92 47828.75 2015-07-15 07:27:18.000 196 21188.94 120.02 42878.89 47828.70 2015-07-15 07:27:19.000 196 21188.85 119.95 42878.91 47828.66 2015-07-15 07:27:20.000 196 21188.78 119.89 42878.91 47828.62 2015-07-15 07:27:21.000 196 21188.65 119.86 42878.92 47828.57 2015-07-15 07:27:22.000 196 21188.57 119.83 42878.88 47828.53 2015-07-15 07:27:23.000 196 21188.54 119.78 42878.88 47828.52 2015-07-15 07:27:24.000 196 21188.52 119.79 42878.89 47828.46 2015-07-15 07:27:25.000 196 21188.52 119.80 42878.90 47828.48 2015-07-15 07:27:26.000 196 21188.53 119.80 42878.91 47828.47 2015-07-15 07:27:27.000 196 21188.58 119.80 42878.95 47828.50 2015-07-15 07:27:28.000 196 21188.64 119.81 42878.94 47828.51 2015-07-15 07:27:29.000 196 21188.70 119.83 42878.94 47828.55 2015-07-15 07:27:30.000 196 21188.77 119.93 42878.90 47828.54 2015-07-15 07:27:31.000 196 21188.81 119.95 42878.90 47828.56 2015-07-15 07:27:32.000 196 21188.88 119.96 42878.92 47828.58 2015-07-15 07:27:33.000 196 21188.96 119.96 42878.92 47828.56 2015-07-15 07:27:34.000 196 21189.00 119.96 42878.89 47828.57 2015-07-15 07:27:35.000 196 21189.06 119.98 42878.86 47828.60 2015-07-15 07:27:36.000 196 21189.05 120.00 42878.85 47828.59 2015-07-15 07:27:37.000 196 21189.00 120.00 42878.82 47828.58 2015-07-15 07:27:38.000 196 21188.94 120.00 42878.79 47828.54 2015-07-15 07:27:39.000 196 21188.89 120.02 42878.77 47828.50 2015-07-15 07:27:40.000 196 21188.81 120.04 42878.75 47828.44 2015-07-15 07:27:41.000 196 21188.74 120.03 42878.72 47828.39 2015-07-15 07:27:42.000 196 21188.65 120.06 42878.71 47828.33 2015-07-15 07:27:43.000 196 21188.54 120.08 42878.70 47828.27 2015-07-15 07:27:44.000 196 21188.45 120.11 42878.64 47828.21 2015-07-15 07:27:45.000 196 21188.37 120.10 42878.65 47828.17 2015-07-15 07:27:46.000 196 21188.30 120.10 42878.64 47828.11 2015-07-15 07:27:47.000 196 21188.24 120.16 42878.64 47828.07 2015-07-15 07:27:48.000 196 21188.19 120.24 42878.59 47828.03 2015-07-15 07:27:49.000 196 21188.17 120.29 42878.57 47828.00 2015-07-15 07:27:50.000 196 21188.13 120.35 42878.52 47827.94 2015-07-15 07:27:51.000 196 21188.16 120.38 42878.52 47827.90 2015-07-15 07:27:52.000 196 21188.18 120.40 42878.49 47827.91 2015-07-15 07:27:53.000 196 21188.14 120.46 42878.46 47827.87 2015-07-15 07:27:54.000 196 21188.16 120.51 42878.41 47827.84 2015-07-15 07:27:55.000 196 21188.16 120.57 42878.37 47827.81 2015-07-15 07:27:56.000 196 21188.15 120.61 42878.34 47827.75 2015-07-15 07:27:57.000 196 21188.18 120.64 42878.30 47827.70 2015-07-15 07:27:58.000 196 21188.17 120.63 42878.26 47827.68 2015-07-15 07:27:59.000 196 21188.18 120.62 42878.24 47827.67 2015-07-15 07:28:00.000 196 21188.18 120.61 42878.23 47827.66 2015-07-15 07:28:01.000 196 21188.17 120.61 42878.24 47827.65 2015-07-15 07:28:02.000 196 21188.17 120.57 42878.25 47827.65 2015-07-15 07:28:03.000 196 21188.10 120.54 42878.24 47827.63 2015-07-15 07:28:04.000 196 21188.07 120.54 42878.28 47827.61 2015-07-15 07:28:05.000 196 21188.06 120.54 42878.28 47827.62 2015-07-15 07:28:06.000 196 21188.00 120.51 42878.25 47827.60 2015-07-15 07:28:07.000 196 21188.00 120.48 42878.22 47827.60 2015-07-15 07:28:08.000 196 21187.97 120.45 42878.26 47827.57 2015-07-15 07:28:09.000 196 21187.97 120.41 42878.23 47827.54 2015-07-15 07:28:10.000 196 21187.95 120.36 42878.22 47827.55 2015-07-15 07:28:11.000 196 21187.93 120.30 42878.25 47827.53 2015-07-15 07:28:12.000 196 21187.91 120.28 42878.25 47827.53 2015-07-15 07:28:13.000 196 21187.86 120.24 42878.26 47827.55 2015-07-15 07:28:14.000 196 21187.83 120.22 42878.30 47827.55 2015-07-15 07:28:15.000 196 21187.78 120.23 42878.31 47827.54 2015-07-15 07:28:16.000 196 21187.80 120.22 42878.33 47827.53 2015-07-15 07:28:17.000 196 21187.81 120.20 42878.30 47827.55 2015-07-15 07:28:18.000 196 21187.81 120.21 42878.29 47827.53 2015-07-15 07:28:19.000 196 21187.79 120.22 42878.31 47827.52 2015-07-15 07:28:20.000 196 21187.76 120.22 42878.34 47827.54 2015-07-15 07:28:21.000 196 21187.76 120.23 42878.35 47827.57 2015-07-15 07:28:22.000 196 21187.76 120.28 42878.31 47827.55 2015-07-15 07:28:23.000 196 21187.73 120.33 42878.29 47827.53 2015-07-15 07:28:24.000 196 21187.69 120.36 42878.28 47827.49 2015-07-15 07:28:25.000 196 21187.68 120.37 42878.26 47827.49 2015-07-15 07:28:26.000 196 21187.67 120.40 42878.25 47827.47 2015-07-15 07:28:27.000 196 21187.67 120.40 42878.26 47827.44 2015-07-15 07:28:28.000 196 21187.71 120.39 42878.27 47827.44 2015-07-15 07:28:29.000 196 21187.71 120.41 42878.28 47827.47 2015-07-15 07:28:30.000 196 21187.70 120.41 42878.27 47827.46 2015-07-15 07:28:31.000 196 21187.69 120.44 42878.26 47827.47 2015-07-15 07:28:32.000 196 21187.66 120.47 42878.26 47827.46 2015-07-15 07:28:33.000 196 21187.67 120.51 42878.24 47827.46 2015-07-15 07:28:34.000 196 21187.66 120.56 42878.27 47827.44 2015-07-15 07:28:35.000 196 21187.63 120.57 42878.29 47827.44 2015-07-15 07:28:36.000 196 21187.65 120.57 42878.28 47827.42 2015-07-15 07:28:37.000 196 21187.66 120.56 42878.29 47827.44 2015-07-15 07:28:38.000 196 21187.67 120.53 42878.30 47827.47 2015-07-15 07:28:39.000 196 21187.69 120.52 42878.32 47827.47 2015-07-15 07:28:40.000 196 21187.70 120.50 42878.35 47827.47 2015-07-15 07:28:41.000 196 21187.69 120.51 42878.36 47827.52 2015-07-15 07:28:42.000 196 21187.70 120.50 42878.37 47827.54 2015-07-15 07:28:43.000 196 21187.73 120.48 42878.43 47827.56 2015-07-15 07:28:44.000 196 21187.73 120.45 42878.43 47827.58 2015-07-15 07:28:45.000 196 21187.71 120.45 42878.42 47827.61 2015-07-15 07:28:46.000 196 21187.73 120.44 42878.44 47827.62 2015-07-15 07:28:47.000 196 21187.75 120.47 42878.41 47827.65 2015-07-15 07:28:48.000 196 21187.77 120.47 42878.42 47827.64 2015-07-15 07:28:49.000 196 21187.77 120.47 42878.42 47827.63 2015-07-15 07:28:50.000 196 21187.76 120.46 42878.41 47827.65 2015-07-15 07:28:51.000 196 21187.78 120.46 42878.39 47827.65 2015-07-15 07:28:52.000 196 21187.77 120.46 42878.42 47827.65 2015-07-15 07:28:53.000 196 21187.75 120.47 42878.41 47827.63 2015-07-15 07:28:54.000 196 21187.72 120.46 42878.41 47827.64 2015-07-15 07:28:55.000 196 21187.71 120.43 42878.42 47827.60 2015-07-15 07:28:56.000 196 21187.68 120.41 42878.42 47827.60 2015-07-15 07:28:57.000 196 21187.62 120.36 42878.43 47827.58 2015-07-15 07:28:58.000 196 21187.59 120.35 42878.41 47827.61 2015-07-15 07:28:59.000 196 21187.59 120.34 42878.40 47827.57 2015-07-15 07:29:00.000 196 21187.56 120.33 42878.42 47827.55 2015-07-15 07:29:01.000 196 21187.54 120.31 42878.39 47827.53 2015-07-15 07:29:02.000 196 21187.54 120.30 42878.38 47827.53 2015-07-15 07:29:03.000 196 21187.55 120.28 42878.38 47827.53 2015-07-15 07:29:04.000 196 21187.57 120.27 42878.37 47827.52 2015-07-15 07:29:05.000 196 21187.56 120.26 42878.36 47827.52 2015-07-15 07:29:06.000 196 21187.53 120.26 42878.39 47827.51 2015-07-15 07:29:07.000 196 21187.53 120.27 42878.39 47827.50 2015-07-15 07:29:08.000 196 21187.51 120.30 42878.38 47827.51 2015-07-15 07:29:09.000 196 21187.50 120.31 42878.38 47827.51 2015-07-15 07:29:10.000 196 21187.50 120.29 42878.42 47827.51 2015-07-15 07:29:11.000 196 21187.55 120.29 42878.45 47827.52 2015-07-15 07:29:12.000 196 21187.56 120.29 42878.42 47827.56 2015-07-15 07:29:13.000 196 21187.57 120.30 42878.44 47827.55 2015-07-15 07:29:14.000 196 21187.57 120.32 42878.45 47827.58 2015-07-15 07:29:15.000 196 21187.62 120.34 42878.45 47827.60 2015-07-15 07:29:16.000 196 21187.62 120.36 42878.51 47827.62 2015-07-15 07:29:17.000 196 21187.60 120.37 42878.51 47827.65 2015-07-15 07:29:18.000 196 21187.59 120.47 42878.56 47827.66 2015-07-15 07:29:19.000 196 21187.60 120.58 42878.52 47827.67 2015-07-15 07:29:20.000 196 21187.57 120.66 42878.46 47827.63 2015-07-15 07:29:21.000 196 21187.59 120.68 42878.47 47827.60 2015-07-15 07:29:22.000 196 21187.60 120.70 42878.45 47827.57 2015-07-15 07:29:23.000 196 21187.59 120.69 42878.46 47827.59 2015-07-15 07:29:24.000 196 21187.58 120.71 42878.50 47827.58 2015-07-15 07:29:25.000 196 21187.57 120.71 42878.51 47827.57 2015-07-15 07:29:26.000 196 21187.54 120.71 42878.53 47827.61 2015-07-15 07:29:27.000 196 21187.50 120.71 42878.53 47827.60 2015-07-15 07:29:28.000 196 21187.49 120.73 42878.53 47827.62 2015-07-15 07:29:29.000 196 21187.47 120.76 42878.57 47827.61 2015-07-15 07:29:30.000 196 21187.44 120.76 42878.58 47827.62 2015-07-15 07:29:31.000 196 21187.43 120.76 42878.54 47827.60 2015-07-15 07:29:32.000 196 21187.42 120.78 42878.53 47827.60 2015-07-15 07:29:33.000 196 21187.41 120.78 42878.53 47827.60 2015-07-15 07:29:34.000 196 21187.40 120.78 42878.57 47827.59 2015-07-15 07:29:35.000 196 21187.41 120.79 42878.54 47827.63 2015-07-15 07:29:36.000 196 21187.42 120.81 42878.56 47827.60 2015-07-15 07:29:37.000 196 21187.40 120.76 42878.57 47827.60 2015-07-15 07:29:38.000 196 21187.41 120.72 42878.60 47827.63 2015-07-15 07:29:39.000 196 21187.40 120.73 42878.65 47827.66 2015-07-15 07:29:40.000 196 21187.45 120.73 42878.69 47827.69 2015-07-15 07:29:41.000 196 21187.47 120.75 42878.67 47827.72 2015-07-15 07:29:42.000 196 21187.46 120.77 42878.68 47827.77 2015-07-15 07:29:43.000 196 21187.50 120.77 42878.72 47827.77 2015-07-15 07:29:44.000 196 21187.51 120.79 42878.73 47827.77 2015-07-15 07:29:45.000 196 21187.52 120.81 42878.73 47827.78 2015-07-15 07:29:46.000 196 21187.49 120.77 42878.74 47827.79 2015-07-15 07:29:47.000 196 21187.46 120.80 42878.73 47827.79 2015-07-15 07:29:48.000 196 21187.43 120.86 42878.73 47827.77 2015-07-15 07:29:49.000 196 21187.42 120.90 42878.73 47827.76 2015-07-15 07:29:50.000 196 21187.39 120.93 42878.65 47827.73 2015-07-15 07:29:51.000 196 21187.36 120.92 42878.60 47827.68 2015-07-15 07:29:52.000 196 21187.33 120.93 42878.60 47827.65 2015-07-15 07:29:53.000 196 21187.27 120.96 42878.58 47827.61 2015-07-15 07:29:54.000 196 21187.24 120.99 42878.58 47827.60 2015-07-15 07:29:55.000 196 21187.22 121.01 42878.60 47827.57 2015-07-15 07:29:56.000 196 21187.25 120.98 42878.57 47827.54 2015-07-15 07:29:57.000 196 21187.22 120.99 42878.57 47827.52 2015-07-15 07:29:58.000 196 21187.19 121.03 42878.58 47827.52 2015-07-15 07:29:59.000 196 21187.19 121.06 42878.54 47827.46 2015-07-15 07:30:00.000 196 21187.18 121.07 42878.53 47827.46 2015-07-15 07:30:01.000 196 21187.16 121.06 42878.48 47827.43 2015-07-15 07:30:02.000 196 21187.11 121.03 42878.49 47827.43 2015-07-15 07:30:03.000 196 21187.13 121.03 42878.46 47827.40 2015-07-15 07:30:04.000 196 21187.12 120.98 42878.43 47827.35 2015-07-15 07:30:05.000 196 21187.09 120.94 42878.45 47827.37 2015-07-15 07:30:06.000 196 21187.11 120.93 42878.44 47827.33 2015-07-15 07:30:07.000 196 21187.13 120.90 42878.46 47827.38 2015-07-15 07:30:08.000 196 21187.13 120.89 42878.49 47827.39 2015-07-15 07:30:09.000 196 21187.16 120.89 42878.47 47827.41 2015-07-15 07:30:10.000 196 21187.14 120.88 42878.46 47827.43 2015-07-15 07:30:11.000 196 21187.10 120.88 42878.49 47827.43 2015-07-15 07:30:12.000 196 21187.12 120.87 42878.49 47827.44 2015-07-15 07:30:13.000 196 21187.09 120.83 42878.51 47827.42 2015-07-15 07:30:14.000 196 21187.06 120.80 42878.52 47827.40 2015-07-15 07:30:15.000 196 21187.04 120.80 42878.49 47827.40 2015-07-15 07:30:16.000 196 21187.06 120.78 42878.51 47827.39 2015-07-15 07:30:17.000 196 21187.03 120.78 42878.50 47827.38 2015-07-15 07:30:18.000 196 21187.03 120.75 42878.53 47827.37 2015-07-15 07:30:19.000 196 21186.97 120.74 42878.52 47827.36 2015-07-15 07:30:20.000 196 21186.95 120.71 42878.52 47827.37 2015-07-15 07:30:21.000 196 21186.93 120.72 42878.54 47827.36 2015-07-15 07:30:22.000 196 21186.94 120.73 42878.52 47827.35 2015-07-15 07:30:23.000 196 21186.91 120.76 42878.51 47827.37 2015-07-15 07:30:24.000 196 21186.86 120.78 42878.51 47827.32 2015-07-15 07:30:25.000 196 21186.85 120.81 42878.52 47827.35 2015-07-15 07:30:26.000 196 21186.82 120.84 42878.48 47827.30 2015-07-15 07:30:27.000 196 21186.85 120.84 42878.47 47827.29 2015-07-15 07:30:28.000 196 21186.82 120.86 42878.45 47827.27 2015-07-15 07:30:29.000 196 21186.80 120.87 42878.47 47827.25 2015-07-15 07:30:30.000 196 21186.80 120.91 42878.47 47827.25 2015-07-15 07:30:31.000 196 21186.84 120.91 42878.43 47827.23 2015-07-15 07:30:32.000 196 21186.85 120.93 42878.44 47827.25 2015-07-15 07:30:33.000 196 21186.86 120.93 42878.42 47827.24 2015-07-15 07:30:34.000 196 21186.87 120.95 42878.44 47827.24 2015-07-15 07:30:35.000 196 21186.90 120.94 42878.48 47827.23 2015-07-15 07:30:36.000 196 21186.93 120.87 42878.48 47827.25 2015-07-15 07:30:37.000 196 21186.94 120.85 42878.48 47827.27 2015-07-15 07:30:38.000 196 21186.96 120.83 42878.54 47827.33 2015-07-15 07:30:39.000 196 21186.98 120.79 42878.53 47827.34 2015-07-15 07:30:40.000 196 21186.96 120.76 42878.54 47827.39 2015-07-15 07:30:41.000 196 21186.91 120.74 42878.58 47827.38 2015-07-15 07:30:42.000 196 21186.92 120.76 42878.58 47827.41 2015-07-15 07:30:43.000 196 21186.90 120.80 42878.60 47827.41 2015-07-15 07:30:44.000 196 21186.86 120.83 42878.61 47827.38 2015-07-15 07:30:45.000 196 21186.84 120.83 42878.57 47827.38 2015-07-15 07:30:46.000 196 21186.89 120.75 42878.59 47827.35 2015-07-15 07:30:47.000 196 21186.89 120.70 42878.63 47827.36 2015-07-15 07:30:48.000 196 21186.89 120.66 42878.65 47827.38 2015-07-15 07:30:49.000 196 21186.87 120.67 42878.66 47827.43 2015-07-15 07:30:50.000 196 21186.88 120.66 42878.70 47827.45 2015-07-15 07:30:51.000 196 21186.86 120.68 42878.67 47827.45 2015-07-15 07:30:52.000 196 21186.86 120.68 42878.70 47827.47 2015-07-15 07:30:53.000 196 21186.88 120.69 42878.71 47827.48 2015-07-15 07:30:54.000 196 21186.89 120.67 42878.72 47827.49 2015-07-15 07:30:55.000 196 21186.91 120.70 42878.72 47827.52 2015-07-15 07:30:56.000 196 21186.91 120.76 42878.70 47827.49 2015-07-15 07:30:57.000 196 21186.89 120.85 42878.66 47827.49 2015-07-15 07:30:58.000 196 21186.86 120.92 42878.61 47827.44 2015-07-15 07:30:59.000 196 21186.86 120.93 42878.57 47827.38 2015-07-15 07:31:00.000 196 21186.87 120.99 42878.51 47827.33 2015-07-15 07:31:01.000 196 21186.84 121.07 42878.48 47827.30 2015-07-15 07:31:02.000 196 21186.82 121.11 42878.39 47827.23 2015-07-15 07:31:03.000 196 21186.82 121.14 42878.34 47827.19 2015-07-15 07:31:04.000 196 21186.83 121.12 42878.32 47827.14 2015-07-15 07:31:05.000 196 21186.85 121.08 42878.29 47827.11 2015-07-15 07:31:06.000 196 21186.85 121.07 42878.32 47827.10 2015-07-15 07:31:07.000 196 21186.84 121.03 42878.33 47827.13 2015-07-15 07:31:08.000 196 21186.85 120.98 42878.34 47827.14 2015-07-15 07:31:09.000 196 21186.86 120.95 42878.35 47827.17 2015-07-15 07:31:10.000 196 21186.89 120.92 42878.42 47827.22 2015-07-15 07:31:11.000 196 21186.86 120.96 42878.46 47827.23 2015-07-15 07:31:12.000 196 21186.85 121.01 42878.46 47827.26 2015-07-15 07:31:13.000 196 21186.84 121.03 42878.43 47827.27 2015-07-15 07:31:14.000 196 21186.84 121.05 42878.44 47827.23 2015-07-15 07:31:15.000 196 21186.81 121.08 42878.41 47827.24 2015-07-15 07:31:16.000 196 21186.79 121.09 42878.40 47827.20 2015-07-15 07:31:17.000 196 21186.80 121.10 42878.39 47827.19 2015-07-15 07:31:18.000 196 21186.82 121.10 42878.40 47827.18 2015-07-15 07:31:19.000 196 21186.85 121.08 42878.38 47827.19 2015-07-15 07:31:20.000 196 21186.86 121.05 42878.40 47827.19 2015-07-15 07:31:21.000 196 21186.86 121.05 42878.40 47827.19 2015-07-15 07:31:22.000 196 21186.86 121.05 42878.41 47827.24 2015-07-15 07:31:23.000 196 21186.88 121.06 42878.42 47827.24 2015-07-15 07:31:24.000 196 21186.91 121.05 42878.45 47827.28 2015-07-15 07:31:25.000 196 21186.92 121.03 42878.46 47827.26 2015-07-15 07:31:26.000 196 21186.93 121.04 42878.48 47827.29 2015-07-15 07:31:27.000 196 21186.93 121.04 42878.48 47827.28 2015-07-15 07:31:28.000 196 21186.94 121.03 42878.48 47827.29 2015-07-15 07:31:29.000 196 21186.89 121.07 42878.46 47827.29 2015-07-15 07:31:30.000 196 21186.89 121.13 42878.46 47827.30 2015-07-15 07:31:31.000 196 21186.83 121.19 42878.45 47827.27 2015-07-15 07:31:32.000 196 21186.80 121.22 42878.45 47827.24 2015-07-15 07:31:33.000 196 21186.79 121.19 42878.43 47827.19 2015-07-15 07:31:34.000 196 21186.79 121.18 42878.40 47827.18 2015-07-15 07:31:35.000 196 21186.79 121.23 42878.38 47827.14 2015-07-15 07:31:36.000 196 21186.77 121.28 42878.35 47827.10 2015-07-15 07:31:37.000 196 21186.75 121.30 42878.30 47827.08 2015-07-15 07:31:38.000 196 21186.77 121.31 42878.28 47827.07 2015-07-15 07:31:39.000 196 21186.79 121.28 42878.27 47827.05 2015-07-15 07:31:40.000 196 21186.78 121.23 42878.28 47827.02 2015-07-15 07:31:41.000 196 21186.76 121.17 42878.31 47827.05 2015-07-15 07:31:42.000 196 21186.83 121.08 42878.33 47827.08 2015-07-15 07:31:43.000 196 21186.90 121.02 42878.35 47827.13 2015-07-15 07:31:44.000 196 21186.97 120.99 42878.41 47827.19 2015-07-15 07:31:45.000 196 21186.97 120.95 42878.45 47827.26 2015-07-15 07:31:46.000 196 21186.99 121.00 42878.49 47827.31 2015-07-15 07:31:47.000 196 21186.95 121.04 42878.49 47827.34 2015-07-15 07:31:48.000 196 21186.97 121.05 42878.51 47827.32 2015-07-15 07:31:49.000 196 21186.95 121.02 42878.50 47827.33 2015-07-15 07:31:50.000 196 21186.95 121.02 42878.52 47827.34 2015-07-15 07:31:51.000 196 21186.93 121.01 42878.56 47827.33 2015-07-15 07:31:52.000 196 21186.90 121.03 42878.58 47827.36 2015-07-15 07:31:53.000 196 21186.88 121.01 42878.59 47827.38 2015-07-15 07:31:54.000 196 21186.90 120.99 42878.60 47827.38 2015-07-15 07:31:55.000 196 21186.86 120.98 42878.62 47827.39 2015-07-15 07:31:56.000 196 21186.88 121.00 42878.63 47827.39 2015-07-15 07:31:57.000 196 21186.90 120.99 42878.64 47827.44 2015-07-15 07:31:58.000 196 21186.92 120.99 42878.65 47827.43 2015-07-15 07:31:59.000 196 21186.94 121.03 42878.72 47827.46 2015-07-15 07:32:00.000 196 21186.99 121.03 42878.72 47827.50 2015-07-15 07:32:01.000 196 21186.94 121.04 42878.74 47827.52 2015-07-15 07:32:02.000 196 21187.00 121.04 42878.76 47827.52 2015-07-15 07:32:03.000 196 21187.02 121.05 42878.74 47827.56 2015-07-15 07:32:04.000 196 21187.03 121.04 42878.75 47827.59 2015-07-15 07:32:05.000 196 21187.05 121.04 42878.79 47827.59 2015-07-15 07:32:06.000 196 21187.08 120.98 42878.82 47827.64 2015-07-15 07:32:07.000 196 21187.15 120.96 42878.87 47827.67 2015-07-15 07:32:08.000 196 21187.15 120.96 42878.95 47827.75 2015-07-15 07:32:09.000 196 21187.12 120.97 42878.93 47827.75 2015-07-15 07:32:10.000 196 21187.12 120.98 42878.92 47827.77 2015-07-15 07:32:11.000 196 21187.09 121.01 42878.89 47827.79 2015-07-15 07:32:12.000 196 21187.09 121.03 42878.95 47827.79 2015-07-15 07:32:13.000 196 21187.07 121.07 42878.96 47827.79 2015-07-15 07:32:14.000 196 21187.03 121.15 42878.93 47827.78 2015-07-15 07:32:15.000 196 21187.00 121.16 42878.90 47827.73 2015-07-15 07:32:16.000 196 21186.98 121.18 42878.84 47827.66 2015-07-15 07:32:17.000 196 21186.98 121.21 42878.81 47827.65 2015-07-15 07:32:18.000 196 21186.97 121.24 42878.81 47827.61 2015-07-15 07:32:19.000 196 21186.95 121.25 42878.79 47827.63 2015-07-15 07:32:20.000 196 21186.98 121.27 42878.76 47827.60 2015-07-15 07:32:21.000 196 21186.96 121.26 42878.74 47827.56 2015-07-15 07:32:22.000 196 21186.97 121.26 42878.77 47827.58 2015-07-15 07:32:23.000 196 21186.95 121.29 42878.81 47827.58 2015-07-15 07:32:24.000 196 21186.97 121.30 42878.74 47827.60 2015-07-15 07:32:25.000 196 21186.99 121.29 42878.72 47827.57 2015-07-15 07:32:26.000 196 21187.00 121.29 42878.72 47827.60 2015-07-15 07:32:27.000 196 21186.97 121.31 42878.69 47827.56 2015-07-15 07:32:28.000 196 21186.98 121.34 42878.70 47827.57 2015-07-15 07:32:29.000 196 21186.99 121.36 42878.66 47827.53 2015-07-15 07:32:30.000 196 21187.00 121.31 42878.66 47827.52 2015-07-15 07:32:31.000 196 21187.00 121.26 42878.67 47827.51 2015-07-15 07:32:32.000 196 21186.99 121.25 42878.66 47827.52 2015-07-15 07:32:33.000 196 21187.01 121.26 42878.66 47827.54 2015-07-15 07:32:34.000 196 21187.04 121.28 42878.65 47827.53 2015-07-15 07:32:35.000 196 21187.03 121.26 42878.62 47827.53 2015-07-15 07:32:36.000 196 21187.01 121.26 42878.64 47827.54 2015-07-15 07:32:37.000 196 21186.99 121.27 42878.67 47827.50 2015-07-15 07:32:38.000 196 21187.01 121.28 42878.64 47827.52 2015-07-15 07:32:39.000 196 21187.00 121.32 42878.63 47827.50 2015-07-15 07:32:40.000 196 21186.99 121.32 42878.63 47827.50 2015-07-15 07:32:41.000 196 21187.02 121.34 42878.61 47827.46 2015-07-15 07:32:42.000 196 21187.02 121.39 42878.61 47827.48 2015-07-15 07:32:43.000 196 21187.01 121.40 42878.61 47827.48 2015-07-15 07:32:44.000 196 21187.03 121.40 42878.60 47827.47 2015-07-15 07:32:45.000 196 21187.06 121.41 42878.59 47827.46 2015-07-15 07:32:46.000 196 21187.06 121.42 42878.58 47827.45 2015-07-15 07:32:47.000 196 21187.09 121.41 42878.60 47827.48 2015-07-15 07:32:48.000 196 21187.13 121.43 42878.59 47827.47 2015-07-15 07:32:49.000 196 21187.13 121.41 42878.60 47827.51 2015-07-15 07:32:50.000 196 21187.09 121.45 42878.56 47827.50 2015-07-15 07:32:51.000 196 21187.08 121.48 42878.51 47827.49 2015-07-15 07:32:52.000 196 21187.10 121.47 42878.50 47827.48 2015-07-15 07:32:53.000 196 21187.10 121.47 42878.50 47827.46 2015-07-15 07:32:54.000 196 21187.09 121.46 42878.47 47827.45 2015-07-15 07:32:55.000 196 21187.08 121.41 42878.49 47827.45 2015-07-15 07:32:56.000 196 21187.08 121.39 42878.50 47827.44 2015-07-15 07:32:57.000 196 21187.10 121.34 42878.50 47827.44 2015-07-15 07:32:58.000 196 21187.10 121.27 42878.50 47827.47 2015-07-15 07:32:59.000 196 21187.03 121.24 42878.54 47827.48 2015-07-15 07:33:00.000 196 21187.02 121.19 42878.57 47827.50 2015-07-15 07:33:01.000 196 21187.00 121.15 42878.59 47827.50 2015-07-15 07:33:02.000 196 21187.01 121.14 42878.62 47827.53 2015-07-15 07:33:03.000 196 21187.00 121.12 42878.62 47827.51 2015-07-15 07:33:04.000 196 21186.98 121.09 42878.64 47827.51 2015-07-15 07:33:05.000 196 21186.99 121.10 42878.65 47827.53 2015-07-15 07:33:06.000 196 21187.00 121.11 42878.65 47827.55 2015-07-15 07:33:07.000 196 21186.98 121.12 42878.65 47827.54 2015-07-15 07:33:08.000 196 21186.99 121.14 42878.67 47827.52 2015-07-15 07:33:09.000 196 21186.97 121.15 42878.66 47827.53 2015-07-15 07:33:10.000 196 21187.00 121.16 42878.66 47827.56 2015-07-15 07:33:11.000 196 21186.99 121.17 42878.66 47827.56 2015-07-15 07:33:12.000 196 21187.00 121.17 42878.67 47827.55 2015-07-15 07:33:13.000 196 21186.99 121.18 42878.65 47827.57 2015-07-15 07:33:14.000 196 21186.99 121.16 42878.68 47827.56 2015-07-15 07:33:15.000 196 21186.96 121.15 42878.69 47827.56 2015-07-15 07:33:16.000 196 21186.95 121.14 42878.69 47827.55 2015-07-15 07:33:17.000 196 21186.91 121.15 42878.71 47827.53 2015-07-15 07:33:18.000 196 21186.88 121.14 42878.67 47827.54 2015-07-15 07:33:19.000 196 21186.85 121.15 42878.65 47827.53 2015-07-15 07:33:20.000 196 21186.85 121.18 42878.67 47827.51 2015-07-15 07:33:21.000 196 21186.82 121.17 42878.64 47827.48 2015-07-15 07:33:22.000 196 21186.81 121.17 42878.65 47827.49 2015-07-15 07:33:23.000 196 21186.78 121.15 42878.67 47827.45 2015-07-15 07:33:24.000 196 21186.79 121.16 42878.64 47827.46 2015-07-15 07:33:25.000 196 21186.79 121.16 42878.65 47827.45 2015-07-15 07:33:26.000 196 21186.80 121.18 42878.64 47827.43 2015-07-15 07:33:27.000 196 21186.81 121.20 42878.63 47827.45 2015-07-15 07:33:28.000 196 21186.79 121.22 42878.64 47827.44 2015-07-15 07:33:29.000 196 21186.82 121.20 42878.64 47827.43 2015-07-15 07:33:30.000 196 21186.86 121.15 42878.63 47827.43 2015-07-15 07:33:31.000 196 21186.85 121.08 42878.64 47827.44 2015-07-15 07:33:32.000 196 21186.81 121.06 42878.60 47827.44 2015-07-15 07:33:33.000 196 21186.78 121.05 42878.58 47827.42 2015-07-15 07:33:34.000 196 21186.78 121.02 42878.54 47827.38 2015-07-15 07:33:35.000 196 21186.75 121.02 42878.50 47827.35 2015-07-15 07:33:36.000 196 21186.73 121.03 42878.49 47827.32 2015-07-15 07:33:37.000 196 21186.72 121.02 42878.44 47827.31 2015-07-15 07:33:38.000 196 21186.72 120.99 42878.46 47827.29 2015-07-15 07:33:39.000 196 21186.71 120.97 42878.46 47827.27 2015-07-15 07:33:40.000 196 21186.70 120.95 42878.44 47827.27 2015-07-15 07:33:41.000 196 21186.69 120.96 42878.44 47827.26 2015-07-15 07:33:42.000 196 21186.71 120.97 42878.45 47827.29 2015-07-15 07:33:43.000 196 21186.71 120.98 42878.48 47827.27 2015-07-15 07:33:44.000 196 21186.67 120.99 42878.49 47827.28 2015-07-15 07:33:45.000 196 21186.69 121.01 42878.50 47827.28 2015-07-15 07:33:46.000 196 21186.69 121.00 42878.52 47827.27 2015-07-15 07:33:47.000 196 21186.70 121.00 42878.49 47827.25 2015-07-15 07:33:48.000 196 21186.72 120.99 42878.47 47827.25 2015-07-15 07:33:49.000 196 21186.71 121.03 42878.49 47827.26 2015-07-15 07:33:50.000 196 21186.70 121.03 42878.48 47827.24 2015-07-15 07:33:51.000 196 21186.71 120.99 42878.48 47827.26 2015-07-15 07:33:52.000 196 21186.71 120.97 42878.50 47827.28 2015-07-15 07:33:53.000 196 21186.72 120.95 42878.52 47827.26 2015-07-15 07:33:54.000 196 21186.69 120.94 42878.53 47827.26 2015-07-15 07:33:55.000 196 21186.64 120.95 42878.54 47827.28 2015-07-15 07:33:56.000 196 21186.64 120.98 42878.51 47827.27 2015-07-15 07:33:57.000 196 21186.63 121.02 42878.47 47827.24 2015-07-15 07:33:58.000 196 21186.63 121.03 42878.44 47827.21 2015-07-15 07:33:59.000 196 21186.65 121.04 42878.47 47827.20 2015-07-15 07:34:00.000 196 21186.66 121.05 42878.45 47827.18 2015-07-15 07:34:01.000 196 21186.65 121.02 42878.40 47827.19 2015-07-15 07:34:02.000 196 21186.63 121.03 42878.43 47827.17 2015-07-15 07:34:03.000 196 21186.62 121.02 42878.43 47827.19 2015-07-15 07:34:04.000 196 21186.62 121.02 42878.42 47827.19 2015-07-15 07:34:05.000 196 21186.60 121.08 42878.42 47827.16 2015-07-15 07:34:06.000 196 21186.57 121.15 42878.38 47827.13 2015-07-15 07:34:07.000 196 21186.55 121.18 42878.34 47827.08 2015-07-15 07:34:08.000 196 21186.56 121.15 42878.30 47827.04 2015-07-15 07:34:09.000 196 21186.54 121.12 42878.27 47827.00 2015-07-15 07:34:10.000 196 21186.56 121.08 42878.29 47827.02 2015-07-15 07:34:11.000 196 21186.58 121.07 42878.33 47827.03 2015-07-15 07:34:12.000 196 21186.62 121.08 42878.32 47827.05 2015-07-15 07:34:13.000 196 21186.65 121.07 42878.39 47827.06 2015-07-15 07:34:14.000 196 21186.67 121.04 42878.41 47827.13 2015-07-15 07:34:15.000 196 21186.68 121.02 42878.44 47827.17 2015-07-15 07:34:16.000 196 21186.69 121.05 42878.49 47827.22 2015-07-15 07:34:17.000 196 21186.70 121.04 42878.54 47827.28 2015-07-15 07:34:18.000 196 21186.68 121.10 42878.54 47827.29 2015-07-15 07:34:19.000 196 21186.69 121.16 42878.52 47827.31 2015-07-15 07:34:20.000 196 21186.70 121.15 42878.52 47827.32 2015-07-15 07:34:21.000 196 21186.69 121.19 42878.50 47827.27 2015-07-15 07:34:22.000 196 21186.64 121.24 42878.44 47827.25 2015-07-15 07:34:23.000 196 21186.60 121.34 42878.35 47827.20 2015-07-15 07:34:24.000 196 21186.58 121.36 42878.32 47827.13 2015-07-15 07:34:25.000 196 21186.57 121.37 42878.27 47827.04 2015-07-15 07:34:26.000 196 21186.55 121.38 42878.24 47827.01 2015-07-15 07:34:27.000 196 21186.52 121.41 42878.20 47826.97 2015-07-15 07:34:28.000 196 21186.52 121.42 42878.15 47826.94 2015-07-15 07:34:29.000 196 21186.50 121.42 42878.14 47826.93 2015-07-15 07:34:30.000 196 21186.49 121.45 42878.13 47826.88 2015-07-15 07:34:31.000 196 21186.48 121.53 42878.09 47826.88 2015-07-15 07:34:32.000 196 21186.46 121.59 42878.09 47826.84 2015-07-15 07:34:33.000 196 21186.46 121.62 42878.05 47826.82 2015-07-15 07:34:34.000 196 21186.52 121.61 42878.05 47826.78 2015-07-15 07:34:35.000 196 21186.56 121.59 42878.07 47826.80 2015-07-15 07:34:36.000 196 21186.58 121.61 42878.05 47826.81 2015-07-15 07:34:37.000 196 21186.62 121.61 42878.04 47826.81 2015-07-15 07:34:38.000 196 21186.61 121.64 42878.05 47826.84 2015-07-15 07:34:39.000 196 21186.62 121.68 42878.05 47826.85 2015-07-15 07:34:40.000 196 21186.66 121.64 42878.02 47826.85 2015-07-15 07:34:41.000 196 21186.75 121.56 42878.03 47826.85 2015-07-15 07:34:42.000 196 21186.78 121.45 42878.13 47826.90 2015-07-15 07:34:43.000 196 21186.83 121.37 42878.22 47826.98 2015-07-15 07:34:44.000 196 21186.85 121.35 42878.26 47827.06 2015-07-15 07:34:45.000 196 21186.93 121.33 42878.31 47827.13 2015-07-15 07:34:46.000 196 21186.92 121.30 42878.35 47827.18 2015-07-15 07:34:47.000 196 21186.92 121.31 42878.40 47827.23 2015-07-15 07:34:48.000 196 21186.95 121.30 42878.42 47827.31 2015-07-15 07:34:49.000 196 21186.98 121.29 42878.48 47827.35 2015-07-15 07:34:50.000 196 21187.00 121.28 42878.50 47827.37 2015-07-15 07:34:51.000 196 21187.01 121.26 42878.53 47827.43 2015-07-15 07:34:52.000 196 21186.99 121.29 42878.54 47827.43 2015-07-15 07:34:53.000 196 21186.99 121.28 42878.59 47827.44 2015-07-15 07:34:54.000 196 21187.01 121.24 42878.57 47827.43 2015-07-15 07:34:55.000 196 21187.04 121.20 42878.61 47827.46 2015-07-15 07:34:56.000 196 21187.05 121.13 42878.64 47827.51 2015-07-15 07:34:57.000 196 21187.06 121.08 42878.68 47827.56 2015-07-15 07:34:58.000 196 21187.10 121.05 42878.73 47827.61 2015-07-15 07:34:59.000 196 21187.12 121.00 42878.75 47827.67 2015-07-15 07:35:00.000 196 21187.11 120.96 42878.79 47827.67 2015-07-15 07:35:01.000 196 21187.11 120.96 42878.76 47827.72 2015-07-15 07:35:02.000 196 21187.10 120.95 42878.79 47827.75 2015-07-15 07:35:03.000 196 21187.09 120.95 42878.82 47827.76 2015-07-15 07:35:04.000 196 21187.07 120.92 42878.83 47827.76 2015-07-15 07:35:05.000 196 21187.06 120.90 42878.84 47827.76 2015-07-15 07:35:06.000 196 21187.04 120.90 42878.85 47827.75 2015-07-15 07:35:07.000 196 21187.05 120.91 42878.87 47827.74 2015-07-15 07:35:08.000 196 21187.05 120.92 42878.87 47827.74 2015-07-15 07:35:09.000 196 21187.04 120.90 42878.86 47827.72 2015-07-15 07:35:10.000 196 21186.99 120.89 42878.86 47827.73 2015-07-15 07:35:11.000 196 21186.92 120.95 42878.81 47827.71 2015-07-15 07:35:12.000 196 21186.90 121.00 42878.78 47827.67 2015-07-15 07:35:13.000 196 21186.89 121.03 42878.77 47827.62 2015-07-15 07:35:14.000 196 21186.82 121.06 42878.75 47827.57 2015-07-15 07:35:15.000 196 21186.79 121.05 42878.69 47827.55 2015-07-15 07:35:16.000 196 21186.79 121.07 42878.67 47827.49 2015-07-15 07:35:17.000 196 21186.79 121.09 42878.64 47827.48 2015-07-15 07:35:18.000 196 21186.76 121.10 42878.64 47827.44 2015-07-15 07:35:19.000 196 21186.74 121.10 42878.62 47827.45 2015-07-15 07:35:20.000 196 21186.77 121.06 42878.58 47827.42 2015-07-15 07:35:21.000 196 21186.78 121.03 42878.61 47827.41 2015-07-15 07:35:22.000 196 21186.80 121.01 42878.64 47827.43 2015-07-15 07:35:23.000 196 21186.79 120.98 42878.64 47827.43 2015-07-15 07:35:24.000 196 21186.78 120.99 42878.62 47827.43 2015-07-15 07:35:25.000 196 21186.79 121.01 42878.60 47827.42 2015-07-15 07:35:26.000 196 21186.77 120.99 42878.59 47827.41 2015-07-15 07:35:27.000 196 21186.75 120.99 42878.60 47827.41 2015-07-15 07:35:28.000 196 21186.75 120.98 42878.61 47827.38 2015-07-15 07:35:29.000 196 21186.76 120.98 42878.61 47827.39 2015-07-15 07:35:30.000 196 21186.73 120.98 42878.57 47827.37 2015-07-15 07:35:31.000 196 21186.72 120.95 42878.56 47827.40 2015-07-15 07:35:32.000 196 21186.69 120.93 42878.59 47827.37 2015-07-15 07:35:33.000 196 21186.69 120.92 42878.60 47827.35 2015-07-15 07:35:34.000 196 21186.68 120.93 42878.59 47827.35 2015-07-15 07:35:35.000 196 21186.70 120.93 42878.59 47827.35 2015-07-15 07:35:36.000 196 21186.70 120.93 42878.56 47827.34 2015-07-15 07:35:37.000 196 21186.67 120.92 42878.54 47827.34 2015-07-15 07:35:38.000 196 21186.66 120.92 42878.57 47827.33 2015-07-15 07:35:39.000 196 21186.66 120.91 42878.53 47827.31 2015-07-15 07:35:40.000 196 21186.67 120.89 42878.51 47827.29 2015-07-15 07:35:41.000 196 21186.65 120.89 42878.49 47827.27 2015-07-15 07:35:42.000 196 21186.65 120.86 42878.51 47827.27 2015-07-15 07:35:43.000 196 21186.62 120.86 42878.51 47827.23 2015-07-15 07:35:44.000 196 21186.62 120.89 42878.52 47827.24 2015-07-15 07:35:45.000 196 21186.61 120.91 42878.49 47827.22 2015-07-15 07:35:46.000 196 21186.59 120.93 42878.45 47827.21 2015-07-15 07:35:47.000 196 21186.54 121.07 42878.42 47827.17 2015-07-15 07:35:48.000 196 21186.50 121.20 42878.32 47827.10 2015-07-15 07:35:49.000 196 21186.47 121.24 42878.23 47827.01 2015-07-15 07:35:50.000 196 21186.48 121.27 42878.16 47826.94 2015-07-15 07:35:51.000 196 21186.48 121.29 42878.12 47826.87 2015-07-15 07:35:52.000 196 21186.49 121.30 42878.09 47826.81 2015-07-15 07:35:53.000 196 21186.51 121.29 42878.05 47826.82 2015-07-15 07:35:54.000 196 21186.53 121.27 42878.04 47826.79 2015-07-15 07:35:55.000 196 21186.58 121.24 42878.03 47826.76 2015-07-15 07:35:56.000 196 21186.61 121.23 42878.03 47826.80 2015-07-15 07:35:57.000 196 21186.63 121.22 42878.06 47826.81 2015-07-15 07:35:58.000 196 21186.63 121.19 42878.05 47826.85 2015-07-15 07:35:59.000 196 21186.69 121.15 42878.07 47826.86 2015-07-15 07:36:00.000 196 21186.68 121.14 42878.09 47826.88 2015-07-15 07:36:01.000 196 21186.73 121.09 42878.11 47826.91 2015-07-15 07:36:02.000 196 21186.77 121.04 42878.14 47826.94 2015-07-15 07:36:03.000 196 21186.78 121.02 42878.16 47827.01 2015-07-15 07:36:04.000 196 21186.78 121.03 42878.17 47827.02 2015-07-15 07:36:05.000 196 21186.79 121.02 42878.15 47827.01 2015-07-15 07:36:06.000 196 21186.79 121.01 42878.18 47827.06 2015-07-15 07:36:07.000 196 21186.80 120.99 42878.21 47827.07 2015-07-15 07:36:08.000 196 21186.80 120.96 42878.24 47827.09 2015-07-15 07:36:09.000 196 21186.85 120.91 42878.27 47827.14 2015-07-15 07:36:10.000 196 21186.90 120.86 42878.31 47827.17 2015-07-15 07:36:11.000 196 21186.91 120.85 42878.36 47827.25 2015-07-15 07:36:12.000 196 21186.93 120.85 42878.40 47827.28 2015-07-15 07:36:13.000 196 21186.94 120.86 42878.43 47827.32 2015-07-15 07:36:14.000 196 21186.97 120.87 42878.43 47827.36 2015-07-15 07:36:15.000 196 21186.98 120.87 42878.43 47827.38 2015-07-15 07:36:16.000 196 21186.98 120.81 42878.47 47827.38 2015-07-15 07:36:17.000 196 21186.97 120.83 42878.45 47827.41 2015-07-15 07:36:18.000 196 21186.95 120.84 42878.47 47827.42 2015-07-15 07:36:19.000 196 21186.96 120.82 42878.52 47827.42 2015-07-15 07:36:20.000 196 21186.96 120.85 42878.56 47827.44 2015-07-15 07:36:21.000 196 21186.96 120.89 42878.50 47827.44 2015-07-15 07:36:22.000 196 21186.91 120.92 42878.49 47827.43 2015-07-15 07:36:23.000 196 21186.94 120.90 42878.49 47827.42 2015-07-15 07:36:24.000 196 21186.92 120.88 42878.50 47827.40 2015-07-15 07:36:25.000 196 21186.91 120.87 42878.50 47827.41 2015-07-15 07:36:26.000 196 21186.91 120.88 42878.51 47827.39 2015-07-15 07:36:27.000 196 21186.88 120.87 42878.54 47827.40 2015-07-15 07:36:28.000 196 21186.88 120.86 42878.52 47827.41 2015-07-15 07:36:29.000 196 21186.89 120.85 42878.52 47827.39 2015-07-15 07:36:30.000 196 21186.88 120.84 42878.56 47827.39 2015-07-15 07:36:31.000 196 21186.87 120.85 42878.55 47827.40 2015-07-15 07:36:32.000 196 21186.88 120.82 42878.53 47827.40 2015-07-15 07:36:33.000 196 21186.86 120.81 42878.52 47827.38 2015-07-15 07:36:34.000 196 21186.84 120.80 42878.56 47827.41 2015-07-15 07:36:35.000 196 21186.86 120.79 42878.55 47827.42 2015-07-15 07:36:36.000 196 21186.86 120.77 42878.56 47827.40 2015-07-15 07:36:37.000 196 21186.83 120.73 42878.56 47827.43 2015-07-15 07:36:38.000 196 21186.84 120.71 42878.59 47827.41 2015-07-15 07:36:39.000 196 21186.83 120.72 42878.61 47827.43 2015-07-15 07:36:40.000 196 21186.79 120.77 42878.62 47827.44 2015-07-15 07:36:41.000 196 21186.74 120.87 42878.56 47827.41 2015-07-15 07:36:42.000 196 21186.71 120.92 42878.53 47827.33 2015-07-15 07:36:43.000 196 21186.67 120.99 42878.45 47827.28 2015-07-15 07:36:44.000 196 21186.67 121.04 42878.39 47827.25 2015-07-15 07:36:45.000 196 21186.64 121.06 42878.35 47827.16 2015-07-15 07:36:46.000 196 21186.62 121.09 42878.30 47827.13 2015-07-15 07:36:47.000 196 21186.62 121.10 42878.27 47827.07 2015-07-15 07:36:48.000 196 21186.65 121.09 42878.27 47827.04 2015-07-15 07:36:49.000 196 21186.64 121.11 42878.24 47827.04 2015-07-15 07:36:50.000 196 21186.63 121.19 42878.22 47827.01 2015-07-15 07:36:51.000 196 21186.61 121.24 42878.16 47826.97 2015-07-15 07:36:52.000 196 21186.60 121.23 42878.11 47826.92 2015-07-15 07:36:53.000 196 21186.61 121.20 42878.13 47826.92 2015-07-15 07:36:54.000 196 21186.64 121.19 42878.10 47826.88 2015-07-15 07:36:55.000 196 21186.68 121.16 42878.12 47826.92 2015-07-15 07:36:56.000 196 21186.70 121.16 42878.13 47826.93 2015-07-15 07:36:57.000 196 21186.68 121.18 42878.16 47826.92 2015-07-15 07:36:58.000 196 21186.65 121.20 42878.16 47826.95 2015-07-15 07:36:59.000 196 21186.66 121.20 42878.14 47826.92 2015-07-15 07:37:00.000 196 21186.69 121.16 42878.16 47826.94 2015-07-15 07:37:01.000 196 21186.71 121.10 42878.18 47826.93 2015-07-15 07:37:02.000 196 21186.73 121.02 42878.22 47826.99 2015-07-15 07:37:03.000 196 21186.76 120.96 42878.27 47827.04 2015-07-15 07:37:04.000 196 21186.76 120.92 42878.34 47827.09 2015-07-15 07:37:05.000 196 21186.78 120.87 42878.38 47827.15 2015-07-15 07:37:06.000 196 21186.79 120.86 42878.41 47827.22 2015-07-15 07:37:07.000 196 21186.79 120.83 42878.47 47827.24 2015-07-15 07:37:08.000 196 21186.78 120.84 42878.51 47827.28 2015-07-15 07:37:09.000 196 21186.79 120.85 42878.50 47827.28 2015-07-15 07:37:10.000 196 21186.79 120.85 42878.50 47827.33 2015-07-15 07:37:11.000 196 21186.79 120.85 42878.53 47827.33 2015-07-15 07:37:12.000 196 21186.76 120.85 42878.55 47827.36 2015-07-15 07:37:13.000 196 21186.78 120.82 42878.54 47827.35 2015-07-15 07:37:14.000 196 21186.78 120.83 42878.55 47827.37 2015-07-15 07:37:15.000 196 21186.76 120.85 42878.56 47827.35 2015-07-15 07:37:16.000 196 21186.75 120.86 42878.54 47827.34 2015-07-15 07:37:17.000 196 21186.78 120.89 42878.51 47827.33 2015-07-15 07:37:18.000 196 21186.77 120.91 42878.48 47827.33 2015-07-15 07:37:19.000 196 21186.76 120.93 42878.48 47827.32 2015-07-15 07:37:20.000 196 21186.76 120.94 42878.52 47827.30 2015-07-15 07:37:21.000 196 21186.76 120.95 42878.51 47827.29 2015-07-15 07:37:22.000 196 21186.76 120.94 42878.50 47827.30 2015-07-15 07:37:23.000 196 21186.71 120.91 42878.51 47827.27 2015-07-15 07:37:24.000 196 21186.67 120.90 42878.53 47827.26 2015-07-15 07:37:25.000 196 21186.67 120.92 42878.54 47827.27 2015-07-15 07:37:26.000 196 21186.65 120.94 42878.54 47827.26 2015-07-15 07:37:27.000 196 21186.64 120.95 42878.55 47827.28 2015-07-15 07:37:28.000 196 21186.62 120.96 42878.52 47827.26 2015-07-15 07:37:29.000 196 21186.59 120.95 42878.52 47827.26 2015-07-15 07:37:30.000 196 21186.58 120.99 42878.54 47827.25 2015-07-15 07:37:31.000 196 21186.58 121.01 42878.53 47827.23 2015-07-15 07:37:32.000 196 21186.57 121.03 42878.50 47827.23 2015-07-15 07:37:33.000 196 21186.58 121.01 42878.45 47827.24 2015-07-15 07:37:34.000 196 21186.56 120.98 42878.50 47827.21 2015-07-15 07:37:35.000 196 21186.56 120.99 42878.53 47827.22 2015-07-15 07:37:36.000 196 21186.58 121.01 42878.53 47827.25 2015-07-15 07:37:37.000 196 21186.60 120.98 42878.52 47827.21 2015-07-15 07:37:38.000 196 21186.61 120.97 42878.49 47827.24 2015-07-15 07:37:39.000 196 21186.64 120.92 42878.51 47827.25 2015-07-15 07:37:40.000 196 21186.62 120.89 42878.51 47827.26 2015-07-15 07:37:41.000 196 21186.60 120.91 42878.50 47827.23 2015-07-15 07:37:42.000 196 21186.63 120.91 42878.48 47827.25 2015-07-15 07:37:43.000 196 21186.59 120.87 42878.50 47827.24 2015-07-15 07:37:44.000 196 21186.60 120.85 42878.51 47827.21 2015-07-15 07:37:45.000 196 21186.58 120.84 42878.54 47827.21 2015-07-15 07:37:46.000 196 21186.54 120.80 42878.54 47827.22 2015-07-15 07:37:47.000 196 21186.52 120.78 42878.54 47827.22 2015-07-15 07:37:48.000 196 21186.53 120.75 42878.58 47827.21 2015-07-15 07:37:49.000 196 21186.54 120.73 42878.58 47827.24 2015-07-15 07:37:50.000 196 21186.51 120.70 42878.58 47827.27 2015-07-15 07:37:51.000 196 21186.50 120.66 42878.60 47827.25 2015-07-15 07:37:52.000 196 21186.50 120.61 42878.63 47827.26 2015-07-15 07:37:53.000 196 21186.49 120.62 42878.64 47827.30 2015-07-15 07:37:54.000 196 21186.47 120.60 42878.65 47827.31 2015-07-15 07:37:55.000 196 21186.47 120.56 42878.68 47827.30 2015-07-15 07:37:56.000 196 21186.50 120.52 42878.71 47827.31 2015-07-15 07:37:57.000 196 21186.45 120.49 42878.72 47827.34 2015-07-15 07:37:58.000 196 21186.46 120.47 42878.74 47827.35 2015-07-15 07:37:59.000 196 21186.45 120.47 42878.74 47827.37 2015-07-15 07:38:00.000 196 21186.48 120.45 42878.73 47827.34 2015-07-15 07:38:01.000 196 21186.43 120.43 42878.74 47827.38 2015-07-15 07:38:02.000 196 21186.42 120.42 42878.73 47827.35 2015-07-15 07:38:03.000 196 21186.39 120.40 42878.79 47827.37 2015-07-15 07:38:04.000 196 21186.39 120.40 42878.81 47827.41 2015-07-15 07:38:05.000 196 21186.35 120.40 42878.84 47827.36 2015-07-15 07:38:06.000 196 21186.36 120.39 42878.79 47827.37 2015-07-15 07:38:07.000 196 21186.35 120.41 42878.80 47827.40 2015-07-15 07:38:08.000 196 21186.36 120.46 42878.83 47827.39 2015-07-15 07:38:09.000 196 21186.35 120.48 42878.80 47827.39 2015-07-15 07:38:10.000 196 21186.33 120.51 42878.80 47827.36 2015-07-15 07:38:11.000 196 21186.30 120.53 42878.80 47827.35 2015-07-15 07:38:12.000 196 21186.27 120.51 42878.77 47827.33 2015-07-15 07:38:13.000 196 21186.28 120.54 42878.75 47827.32 2015-07-15 07:38:14.000 196 21186.28 120.57 42878.76 47827.29 2015-07-15 07:38:15.000 196 21186.25 120.58 42878.78 47827.30 2015-07-15 07:38:16.000 196 21186.25 120.56 42878.72 47827.26 2015-07-15 07:38:17.000 196 21186.22 120.55 42878.71 47827.26 2015-07-15 07:38:18.000 196 21186.20 120.55 42878.74 47827.25 2015-07-15 07:38:19.000 196 21186.20 120.54 42878.76 47827.25 2015-07-15 07:38:20.000 196 21186.17 120.54 42878.73 47827.22 2015-07-15 07:38:21.000 196 21186.15 120.54 42878.76 47827.23 2015-07-15 07:38:22.000 196 21186.18 120.54 42878.74 47827.23 2015-07-15 07:38:23.000 196 21186.18 120.53 42878.74 47827.23 2015-07-15 07:38:24.000 196 21186.19 120.50 42878.75 47827.24 2015-07-15 07:38:25.000 196 21186.22 120.49 42878.73 47827.25 2015-07-15 07:38:26.000 196 21186.23 120.50 42878.74 47827.25 2015-07-15 07:38:27.000 196 21186.22 120.46 42878.78 47827.27 2015-07-15 07:38:28.000 196 21186.23 120.44 42878.80 47827.26 2015-07-15 07:38:29.000 196 21186.22 120.46 42878.82 47827.29 2015-07-15 07:38:30.000 196 21186.22 120.42 42878.82 47827.30 2015-07-15 07:38:31.000 196 21186.26 120.41 42878.83 47827.34 2015-07-15 07:38:32.000 196 21186.26 120.38 42878.82 47827.31 2015-07-15 07:38:33.000 196 21186.26 120.36 42878.84 47827.35 2015-07-15 07:38:34.000 196 21186.26 120.34 42878.90 47827.36 2015-07-15 07:38:35.000 196 21186.28 120.34 42878.88 47827.38 2015-07-15 07:38:36.000 196 21186.29 120.36 42878.90 47827.41 2015-07-15 07:38:37.000 196 21186.30 120.34 42878.90 47827.41 2015-07-15 07:38:38.000 196 21186.29 120.35 42878.90 47827.41 2015-07-15 07:38:39.000 196 21186.25 120.32 42878.86 47827.39 2015-07-15 07:38:40.000 196 21186.19 120.29 42878.81 47827.36 2015-07-15 07:38:41.000 196 21186.15 120.25 42878.75 47827.29 2015-07-15 07:38:42.000 196 21186.10 120.24 42878.69 47827.23 2015-07-15 07:38:43.000 196 21186.07 120.22 42878.66 47827.17 2015-07-15 07:38:44.000 196 21186.03 120.17 42878.61 47827.09 2015-07-15 07:38:45.000 196 21186.00 120.14 42878.56 47827.01 2015-07-15 07:38:46.000 196 21186.00 120.09 42878.50 47826.98 2015-07-15 07:38:47.000 196 21185.97 120.07 42878.49 47826.96 2015-07-15 07:38:48.000 196 21185.94 120.04 42878.44 47826.92 2015-07-15 07:38:49.000 196 21185.88 120.02 42878.44 47826.88 2015-07-15 07:38:50.000 196 21185.86 120.03 42878.45 47826.85 2015-07-15 07:38:51.000 196 21185.84 120.03 42878.43 47826.84 2015-07-15 07:38:52.000 196 21185.82 120.05 42878.39 47826.84 2015-07-15 07:38:53.000 196 21185.83 120.06 42878.38 47826.83 2015-07-15 07:38:54.000 196 21185.81 120.06 42878.40 47826.79 2015-07-15 07:38:55.000 196 21185.80 120.11 42878.40 47826.80 2015-07-15 07:38:56.000 196 21185.81 120.15 42878.39 47826.77 2015-07-15 07:38:57.000 196 21185.84 120.17 42878.39 47826.79 2015-07-15 07:38:58.000 196 21185.87 120.17 42878.36 47826.77 2015-07-15 07:38:59.000 196 21185.87 120.20 42878.39 47826.77 2015-07-15 07:39:00.000 196 21185.89 120.22 42878.38 47826.78 2015-07-15 07:39:01.000 196 21185.93 120.22 42878.36 47826.78 2015-07-15 07:39:02.000 196 21185.93 120.22 42878.37 47826.79 2015-07-15 07:39:03.000 196 21185.93 120.29 42878.36 47826.82 2015-07-15 07:39:04.000 196 21185.86 120.46 42878.29 47826.78 2015-07-15 07:39:05.000 196 21185.78 120.59 42878.23 47826.69 2015-07-15 07:39:06.000 196 21185.74 120.62 42878.13 47826.59 2015-07-15 07:39:07.000 196 21185.72 120.62 42878.04 47826.49 2015-07-15 07:39:08.000 196 21185.70 120.63 42877.99 47826.43 2015-07-15 07:39:09.000 196 21185.67 120.69 42877.93 47826.37 2015-07-15 07:39:10.000 196 21185.64 120.74 42877.87 47826.31 2015-07-15 07:39:11.000 196 21185.60 120.74 42877.82 47826.25 2015-07-15 07:39:12.000 196 21185.57 120.72 42877.78 47826.17 2015-07-15 07:39:13.000 196 21185.58 120.70 42877.74 47826.15 2015-07-15 07:39:14.000 196 21185.57 120.71 42877.72 47826.10 2015-07-15 07:39:15.000 196 21185.55 120.66 42877.71 47826.09 2015-07-15 07:39:16.000 196 21185.57 120.66 42877.74 47826.07 2015-07-15 07:39:17.000 196 21185.59 120.62 42877.71 47826.07 2015-07-15 07:39:18.000 196 21185.61 120.58 42877.72 47826.07 2015-07-15 07:39:19.000 196 21185.71 120.50 42877.75 47826.09 2015-07-15 07:39:20.000 196 21185.76 120.35 42877.81 47826.14 2015-07-15 07:39:21.000 196 21185.82 120.28 42877.89 47826.22 2015-07-15 07:39:22.000 196 21185.86 120.32 42877.95 47826.34 2015-07-15 07:39:23.000 196 21185.88 120.31 42877.96 47826.38 2015-07-15 07:39:24.000 196 21185.94 120.22 42878.00 47826.44 2015-07-15 07:39:25.000 196 21185.97 120.16 42878.09 47826.51 2015-07-15 07:39:26.000 196 21186.00 120.17 42878.14 47826.58 2015-07-15 07:39:27.000 196 21186.02 120.27 42878.19 47826.65 2015-07-15 07:39:28.000 196 21185.97 120.36 42878.19 47826.68 2015-07-15 07:39:29.000 196 21185.96 120.47 42878.18 47826.68 2015-07-15 07:39:30.000 196 21185.96 120.54 42878.15 47826.66 2015-07-15 07:39:31.000 196 21185.94 120.52 42878.13 47826.64 2015-07-15 07:39:32.000 196 21185.94 120.49 42878.09 47826.60 2015-07-15 07:39:33.000 196 21185.96 120.44 42878.10 47826.59 2015-07-15 07:39:34.000 196 21185.98 120.42 42878.14 47826.58 2015-07-15 07:39:35.000 196 21186.00 120.38 42878.13 47826.61 2015-07-15 07:39:36.000 196 21186.05 120.34 42878.14 47826.64 2015-07-15 07:39:37.000 196 21186.11 120.28 42878.18 47826.67 2015-07-15 07:39:38.000 196 21186.14 120.26 42878.24 47826.72 2015-07-15 07:39:39.000 196 21186.18 120.23 42878.32 47826.81 2015-07-15 07:39:40.000 196 21186.19 120.26 42878.39 47826.84 2015-07-15 07:39:41.000 196 21186.25 120.27 42878.43 47826.94 2015-07-15 07:39:42.000 196 21186.30 120.28 42878.46 47827.02 2015-07-15 07:39:43.000 196 21186.23 120.40 42878.48 47827.04 2015-07-15 07:39:44.000 196 21186.12 120.59 42878.43 47827.02 2015-07-15 07:39:45.000 196 21186.09 120.74 42878.34 47826.96 2015-07-15 07:39:46.000 196 21186.08 120.85 42878.25 47826.82 2015-07-15 07:39:47.000 196 21186.08 120.88 42878.21 47826.77 2015-07-15 07:39:48.000 196 21186.10 120.89 42878.16 47826.69 2015-07-15 07:39:49.000 196 21186.11 120.92 42878.11 47826.69 2015-07-15 07:39:50.000 196 21186.14 120.89 42878.11 47826.64 2015-07-15 07:39:51.000 196 21186.19 120.84 42878.11 47826.67 2015-07-15 07:39:52.000 196 21186.27 120.78 42878.16 47826.72 2015-07-15 07:39:53.000 196 21186.32 120.68 42878.23 47826.76 2015-07-15 07:39:54.000 196 21186.37 120.59 42878.32 47826.84 2015-07-15 07:39:55.000 196 21186.40 120.55 42878.37 47826.91 2015-07-15 07:39:56.000 196 21186.41 120.52 42878.42 47827.00 2015-07-15 07:39:57.000 196 21186.46 120.52 42878.46 47827.03 2015-07-15 07:39:58.000 196 21186.47 120.54 42878.44 47827.07 2015-07-15 07:39:59.000 196 21186.49 120.53 42878.46 47827.11 2015-07-15 07:40:00.000 196 21186.52 120.53 42878.48 47827.14 2015-07-15 07:40:01.000 196 21186.51 120.51 42878.52 47827.16 2015-07-15 07:40:02.000 196 21186.50 120.52 42878.54 47827.20 2015-07-15 07:40:03.000 196 21186.53 120.54 42878.56 47827.20 2015-07-15 07:40:04.000 196 21186.55 120.54 42878.53 47827.20 2015-07-15 07:40:05.000 196 21186.58 120.54 42878.53 47827.21 2015-07-15 07:40:06.000 196 21186.53 120.56 42878.53 47827.20 2015-07-15 07:40:07.000 196 21186.55 120.54 42878.54 47827.19 2015-07-15 07:40:08.000 196 21186.58 120.53 42878.53 47827.24 2015-07-15 07:40:09.000 196 21186.61 120.51 42878.52 47827.22 2015-07-15 07:40:10.000 196 21186.60 120.47 42878.53 47827.21 2015-07-15 07:40:11.000 196 21186.56 120.47 42878.52 47827.22 2015-07-15 07:40:12.000 196 21186.55 120.47 42878.57 47827.26 2015-07-15 07:40:13.000 196 21186.55 120.48 42878.60 47827.25 2015-07-15 07:40:14.000 196 21186.54 120.46 42878.60 47827.27 2015-07-15 07:40:15.000 196 21186.54 120.43 42878.58 47827.28 2015-07-15 07:40:16.000 196 21186.51 120.38 42878.59 47827.26 2015-07-15 07:40:17.000 196 21186.47 120.39 42878.61 47827.27 2015-07-15 07:40:18.000 196 21186.44 120.40 42878.59 47827.26 2015-07-15 07:40:19.000 196 21186.41 120.38 42878.61 47827.26 2015-07-15 07:40:20.000 196 21186.38 120.41 42878.62 47827.25 2015-07-15 07:40:21.000 196 21186.40 120.43 42878.64 47827.26 2015-07-15 07:40:22.000 196 21186.42 120.46 42878.62 47827.26 2015-07-15 07:40:23.000 196 21186.40 120.47 42878.62 47827.24 2015-07-15 07:40:24.000 196 21186.42 120.49 42878.61 47827.23 2015-07-15 07:40:25.000 196 21186.41 120.50 42878.63 47827.26 2015-07-15 07:40:26.000 196 21186.44 120.48 42878.60 47827.22 2015-07-15 07:40:27.000 196 21186.46 120.50 42878.59 47827.24 2015-07-15 07:40:28.000 196 21186.44 120.50 42878.61 47827.26 2015-07-15 07:40:29.000 196 21186.44 120.50 42878.63 47827.26 2015-07-15 07:40:30.000 196 21186.47 120.47 42878.65 47827.28 2015-07-15 07:40:31.000 196 21186.52 120.44 42878.62 47827.28 2015-07-15 07:40:32.000 196 21186.53 120.40 42878.65 47827.33 2015-07-15 07:40:33.000 196 21186.55 120.38 42878.68 47827.34 2015-07-15 07:40:34.000 196 21186.57 120.36 42878.70 47827.38 2015-07-15 07:40:35.000 196 21186.58 120.37 42878.71 47827.40 2015-07-15 07:40:36.000 196 21186.62 120.35 42878.73 47827.44 2015-07-15 07:40:37.000 196 21186.61 120.36 42878.77 47827.45 2015-07-15 07:40:38.000 196 21186.61 120.36 42878.81 47827.49 2015-07-15 07:40:39.000 196 21186.61 120.36 42878.83 47827.48 2015-07-15 07:40:40.000 196 21186.59 120.36 42878.80 47827.51 2015-07-15 07:40:41.000 196 21186.58 120.36 42878.79 47827.50 2015-07-15 07:40:42.000 196 21186.57 120.36 42878.80 47827.50 2015-07-15 07:40:43.000 196 21186.56 120.35 42878.83 47827.52 2015-07-15 07:40:44.000 196 21186.58 120.36 42878.83 47827.47 2015-07-15 07:40:45.000 196 21186.59 120.36 42878.82 47827.51 2015-07-15 07:40:46.000 196 21186.58 120.35 42878.85 47827.53 2015-07-15 07:40:47.000 196 21186.59 120.35 42878.82 47827.54 2015-07-15 07:40:48.000 196 21186.58 120.36 42878.84 47827.54 2015-07-15 07:40:49.000 196 21186.56 120.38 42878.86 47827.53 2015-07-15 07:40:50.000 196 21186.55 120.38 42878.85 47827.53 2015-07-15 07:40:51.000 196 21186.57 120.41 42878.84 47827.55 2015-07-15 07:40:52.000 196 21186.55 120.41 42878.80 47827.53 2015-07-15 07:40:53.000 196 21186.57 120.36 42878.84 47827.53 2015-07-15 07:40:54.000 196 21186.57 120.34 42878.87 47827.56 2015-07-15 07:40:55.000 196 21186.61 120.36 42878.90 47827.56 2015-07-15 07:40:56.000 196 21186.60 120.40 42878.92 47827.59 2015-07-15 07:40:57.000 196 21186.63 120.40 42878.90 47827.59 2015-07-15 07:40:58.000 196 21186.68 120.38 42878.90 47827.63 2015-07-15 07:40:59.000 196 21186.71 120.36 42878.91 47827.65 2015-07-15 07:41:00.000 196 21186.73 120.36 42878.94 47827.69 2015-07-15 07:41:01.000 196 21186.72 120.37 42878.96 47827.70 2015-07-15 07:41:02.000 196 21186.75 120.34 42878.98 47827.73 2015-07-15 07:41:03.000 196 21186.76 120.34 42879.00 47827.75 2015-07-15 07:41:04.000 196 21186.77 120.36 42879.02 47827.79 2015-07-15 07:41:05.000 196 21186.78 120.33 42879.02 47827.78 2015-07-15 07:41:06.000 196 21186.79 120.32 42879.05 47827.82 2015-07-15 07:41:07.000 196 21186.78 120.30 42879.10 47827.84 2015-07-15 07:41:08.000 196 21186.76 120.30 42879.12 47827.85 2015-07-15 07:41:09.000 196 21186.75 120.34 42879.11 47827.85 2015-07-15 07:41:10.000 196 21186.75 120.35 42879.10 47827.85 2015-07-15 07:41:11.000 196 21186.73 120.36 42879.08 47827.86 2015-07-15 07:41:12.000 196 21186.71 120.37 42879.06 47827.83 2015-07-15 07:41:13.000 196 21186.69 120.39 42879.04 47827.81 2015-07-15 07:41:14.000 196 21186.69 120.39 42879.04 47827.78 2015-07-15 07:41:15.000 196 21186.63 120.41 42879.03 47827.74 2015-07-15 07:41:16.000 196 21186.60 120.41 42879.00 47827.73 2015-07-15 07:41:17.000 196 21186.54 120.42 42878.99 47827.69 2015-07-15 07:41:18.000 196 21186.50 120.39 42879.01 47827.68 2015-07-15 07:41:19.000 196 21186.48 120.37 42879.03 47827.66 2015-07-15 07:41:20.000 196 21186.49 120.35 42879.05 47827.64 2015-07-15 07:41:21.000 196 21186.48 120.32 42879.06 47827.64 2015-07-15 07:41:22.000 196 21186.45 120.30 42879.09 47827.68 2015-07-15 07:41:23.000 196 21186.44 120.32 42879.10 47827.65 2015-07-15 07:41:24.000 196 21186.42 120.35 42879.07 47827.68 2015-07-15 07:41:25.000 196 21186.42 120.34 42879.10 47827.68 2015-07-15 07:41:26.000 196 21186.40 120.33 42879.10 47827.68 2015-07-15 07:41:27.000 196 21186.39 120.35 42879.06 47827.65 2015-07-15 07:41:28.000 196 21186.40 120.34 42879.05 47827.65 2015-07-15 07:41:29.000 196 21186.39 120.30 42879.05 47827.66 2015-07-15 07:41:30.000 196 21186.38 120.28 42879.08 47827.63 2015-07-15 07:41:31.000 196 21186.37 120.30 42879.08 47827.63 2015-07-15 07:41:32.000 196 21186.35 120.27 42879.04 47827.61 2015-07-15 07:41:33.000 196 21186.36 120.22 42879.06 47827.63 2015-07-15 07:41:34.000 196 21186.37 120.23 42879.07 47827.63 2015-07-15 07:41:35.000 196 21186.36 120.24 42879.08 47827.63 2015-07-15 07:41:36.000 196 21186.33 120.25 42879.08 47827.66 2015-07-15 07:41:37.000 196 21186.31 120.21 42879.06 47827.63 2015-07-15 07:41:38.000 196 21186.29 120.21 42879.07 47827.63 2015-07-15 07:41:39.000 196 21186.29 120.19 42879.06 47827.63 2015-07-15 07:41:40.000 196 21186.30 120.17 42879.07 47827.61 2015-07-15 07:41:41.000 196 21186.30 120.15 42879.11 47827.65 2015-07-15 07:41:42.000 196 21186.27 120.15 42879.11 47827.64 2015-07-15 07:41:43.000 196 21186.30 120.12 42879.12 47827.64 2015-07-15 07:41:44.000 196 21186.29 120.10 42879.13 47827.66 2015-07-15 07:41:45.000 196 21186.28 120.10 42879.15 47827.66 2015-07-15 07:41:46.000 196 21186.23 120.16 42879.14 47827.65 2015-07-15 07:41:47.000 196 21186.22 120.18 42879.11 47827.63 2015-07-15 07:41:48.000 196 21186.21 120.20 42879.07 47827.58 2015-07-15 07:41:49.000 196 21186.20 120.23 42879.05 47827.57 2015-07-15 07:41:50.000 196 21186.18 120.23 42879.03 47827.53 2015-07-15 07:41:51.000 196 21186.16 120.26 42879.04 47827.52 2015-07-15 07:41:52.000 196 21186.14 120.30 42878.98 47827.50 2015-07-15 07:41:53.000 196 21186.10 120.31 42878.94 47827.45 2015-07-15 07:41:54.000 196 21186.08 120.34 42878.91 47827.42 2015-07-15 07:41:55.000 196 21186.06 120.34 42878.89 47827.36 2015-07-15 07:41:56.000 196 21186.05 120.33 42878.88 47827.34 2015-07-15 07:41:57.000 196 21186.04 120.35 42878.85 47827.33 2015-07-15 07:41:58.000 196 21186.03 120.36 42878.86 47827.29 2015-07-15 07:41:59.000 196 21186.02 120.35 42878.86 47827.29 2015-07-15 07:42:00.000 196 21186.01 120.34 42878.85 47827.30 2015-07-15 07:42:01.000 196 21186.02 120.31 42878.84 47827.26 2015-07-15 07:42:02.000 196 21186.03 120.32 42878.83 47827.29 2015-07-15 07:42:03.000 196 21186.05 120.31 42878.82 47827.29 2015-07-15 07:42:04.000 196 21186.02 120.32 42878.83 47827.29 2015-07-15 07:42:05.000 196 21186.03 120.30 42878.81 47827.28 2015-07-15 07:42:06.000 196 21186.06 120.27 42878.83 47827.30 2015-07-15 07:42:07.000 196 21186.06 120.24 42878.87 47827.29 2015-07-15 07:42:08.000 196 21186.06 120.22 42878.91 47827.34 2015-07-15 07:42:09.000 196 21186.05 120.20 42878.94 47827.34 2015-07-15 07:42:10.000 196 21186.04 120.20 42878.93 47827.33 2015-07-15 07:42:11.000 196 21186.01 120.20 42878.90 47827.33 2015-07-15 07:42:12.000 196 21185.99 120.20 42878.91 47827.36 2015-07-15 07:42:13.000 196 21185.97 120.19 42878.89 47827.32 2015-07-15 07:42:14.000 196 21185.94 120.21 42878.89 47827.30 2015-07-15 07:42:15.000 196 21185.90 120.25 42878.86 47827.27 2015-07-15 07:42:16.000 196 21185.84 120.24 42878.85 47827.21 2015-07-15 07:42:17.000 196 21185.80 120.24 42878.79 47827.17 2015-07-15 07:42:18.000 196 21185.78 120.23 42878.77 47827.16 2015-07-15 07:42:19.000 196 21185.75 120.23 42878.74 47827.10 2015-07-15 07:42:20.000 196 21185.68 120.31 42878.71 47827.07 2015-07-15 07:42:21.000 196 21185.60 120.42 42878.64 47827.01 2015-07-15 07:42:22.000 196 21185.51 120.52 42878.55 47826.89 2015-07-15 07:42:23.000 196 21185.46 120.56 42878.42 47826.76 2015-07-15 07:42:24.000 196 21185.43 120.52 42878.36 47826.66 2015-07-15 07:42:25.000 196 21185.43 120.50 42878.32 47826.57 2015-07-15 07:42:26.000 196 21185.39 120.47 42878.26 47826.53 2015-07-15 07:42:27.000 196 21185.37 120.45 42878.21 47826.47 2015-07-15 07:42:28.000 196 21185.36 120.43 42878.22 47826.46 2015-07-15 07:42:29.000 196 21185.36 120.41 42878.21 47826.43 2015-07-15 07:42:30.000 196 21185.35 120.34 42878.22 47826.40 2015-07-15 07:42:31.000 196 21185.32 120.30 42878.22 47826.41 2015-07-15 07:42:32.000 196 21185.34 120.24 42878.25 47826.43 2015-07-15 07:42:33.000 196 21185.34 120.17 42878.27 47826.42 2015-07-15 07:42:34.000 196 21185.37 120.10 42878.32 47826.48 2015-07-15 07:42:35.000 196 21185.41 119.98 42878.35 47826.51 2015-07-15 07:42:36.000 196 21185.42 119.91 42878.40 47826.56 2015-07-15 07:42:37.000 196 21185.45 119.84 42878.45 47826.65 2015-07-15 07:42:38.000 196 21185.47 119.81 42878.49 47826.71 2015-07-15 07:42:39.000 196 21185.48 119.80 42878.54 47826.73 2015-07-15 07:42:40.000 196 21185.43 119.82 42878.56 47826.78 2015-07-15 07:42:41.000 196 21185.38 119.95 42878.53 47826.75 2015-07-15 07:42:42.000 196 21185.36 120.02 42878.45 47826.71 2015-07-15 07:42:43.000 196 21185.34 120.05 42878.39 47826.63 2015-07-15 07:42:44.000 196 21185.31 120.03 42878.34 47826.59 2015-07-15 07:42:45.000 196 21185.37 120.03 42878.32 47826.53 2015-07-15 07:42:46.000 196 21185.36 120.01 42878.31 47826.51 2015-07-15 07:42:47.000 196 21185.37 119.98 42878.30 47826.53 2015-07-15 07:42:48.000 196 21185.39 119.98 42878.31 47826.53 2015-07-15 07:42:49.000 196 21185.43 119.98 42878.34 47826.55 2015-07-15 07:42:50.000 196 21185.44 119.99 42878.31 47826.54 2015-07-15 07:42:51.000 196 21185.44 120.00 42878.32 47826.56 2015-07-15 07:42:52.000 196 21185.49 120.00 42878.34 47826.58 2015-07-15 07:42:53.000 196 21185.46 119.99 42878.37 47826.61 2015-07-15 07:42:54.000 196 21185.48 120.01 42878.36 47826.61 2015-07-15 07:42:55.000 196 21185.53 120.00 42878.34 47826.60 2015-07-15 07:42:56.000 196 21185.54 119.98 42878.35 47826.64 2015-07-15 07:42:57.000 196 21185.55 119.99 42878.41 47826.65 2015-07-15 07:42:58.000 196 21185.54 120.03 42878.42 47826.68 2015-07-15 07:42:59.000 196 21185.53 120.08 42878.38 47826.67 2015-07-15 07:43:00.000 196 21185.52 120.09 42878.36 47826.62 2015-07-15 07:43:01.000 196 21185.53 120.11 42878.35 47826.64 2015-07-15 07:43:02.000 196 21185.56 120.10 42878.35 47826.62 2015-07-15 07:43:03.000 196 21185.60 120.13 42878.35 47826.62 2015-07-15 07:43:04.000 196 21185.61 120.16 42878.35 47826.63 2015-07-15 07:43:05.000 196 21185.61 120.16 42878.33 47826.63 2015-07-15 07:43:06.000 196 21185.66 120.12 42878.33 47826.64 2015-07-15 07:43:07.000 196 21185.71 120.10 42878.37 47826.68 2015-07-15 07:43:08.000 196 21185.77 120.05 42878.40 47826.71 2015-07-15 07:43:09.000 196 21185.84 119.99 42878.47 47826.80 2015-07-15 07:43:10.000 196 21185.88 119.98 42878.51 47826.85 2015-07-15 07:43:11.000 196 21185.89 119.97 42878.56 47826.90 2015-07-15 07:43:12.000 196 21185.92 119.95 42878.59 47826.96 2015-07-15 07:43:13.000 196 21185.94 119.96 42878.65 47827.00 2015-07-15 07:43:14.000 196 21185.99 119.98 42878.68 47827.05 2015-07-15 07:43:15.000 196 21186.01 120.00 42878.69 47827.10 2015-07-15 07:43:16.000 196 21186.02 120.02 42878.73 47827.11 2015-07-15 07:43:17.000 196 21186.05 120.03 42878.73 47827.16 2015-07-15 07:43:18.000 196 21186.05 120.03 42878.73 47827.19 2015-07-15 07:43:19.000 196 21186.07 120.03 42878.77 47827.20 2015-07-15 07:43:20.000 196 21186.05 120.06 42878.77 47827.22 2015-07-15 07:43:21.000 196 21186.06 120.08 42878.78 47827.23 2015-07-15 07:43:22.000 196 21186.05 120.05 42878.84 47827.27 2015-07-15 07:43:23.000 196 21186.07 120.03 42878.87 47827.25 2015-07-15 07:43:24.000 196 21186.09 120.02 42878.85 47827.27 2015-07-15 07:43:25.000 196 21186.09 120.00 42878.86 47827.30 2015-07-15 07:43:26.000 196 21186.08 119.97 42878.91 47827.33 2015-07-15 07:43:27.000 196 21186.05 119.95 42878.95 47827.35 2015-07-15 07:43:28.000 196 21186.01 119.96 42878.95 47827.36 2015-07-15 07:43:29.000 196 21186.01 119.99 42878.95 47827.35 2015-07-15 07:43:30.000 196 21186.01 119.99 42878.94 47827.37 2015-07-15 07:43:31.000 196 21186.04 119.99 42878.95 47827.37 2015-07-15 07:43:32.000 196 21186.06 119.97 42878.96 47827.38 2015-07-15 07:43:33.000 196 21186.04 119.95 42878.98 47827.38 2015-07-15 07:43:34.000 196 21186.05 119.94 42878.99 47827.40 2015-07-15 07:43:35.000 196 21186.05 119.95 42879.01 47827.42 2015-07-15 07:43:36.000 196 21186.04 119.92 42879.00 47827.45 2015-07-15 07:43:37.000 196 21186.07 119.94 42879.04 47827.45 2015-07-15 07:43:38.000 196 21186.07 119.94 42879.03 47827.48 2015-07-15 07:43:39.000 196 21186.09 119.96 42879.05 47827.46 2015-07-15 07:43:40.000 196 21186.07 119.97 42879.02 47827.50 2015-07-15 07:43:41.000 196 21186.07 119.94 42879.03 47827.49 2015-07-15 07:43:42.000 196 21186.08 119.96 42879.02 47827.47 2015-07-15 07:43:43.000 196 21186.12 119.99 42879.03 47827.50 2015-07-15 07:43:44.000 196 21186.14 120.02 42879.02 47827.49 2015-07-15 07:43:45.000 196 21186.14 120.07 42878.99 47827.48 2015-07-15 07:43:46.000 196 21186.15 120.09 42879.00 47827.50 2015-07-15 07:43:47.000 196 21186.15 120.12 42879.02 47827.49 2015-07-15 07:43:48.000 196 21186.16 120.15 42879.00 47827.49 2015-07-15 07:43:49.000 196 21186.18 120.15 42879.01 47827.49 2015-07-15 07:43:50.000 196 21186.19 120.17 42879.00 47827.48 2015-07-15 07:43:51.000 196 21186.17 120.20 42878.96 47827.50 2015-07-15 07:43:52.000 196 21186.13 120.22 42878.96 47827.46 2015-07-15 07:43:53.000 196 21186.14 120.25 42878.94 47827.44 2015-07-15 07:43:54.000 196 21186.15 120.26 42878.93 47827.42 2015-07-15 07:43:55.000 196 21186.17 120.27 42878.92 47827.39 2015-07-15 07:43:56.000 196 21186.18 120.27 42878.92 47827.38 2015-07-15 07:43:57.000 196 21186.17 120.29 42878.93 47827.42 2015-07-15 07:43:58.000 196 21186.17 120.28 42878.92 47827.42 2015-07-15 07:43:59.000 196 21186.18 120.29 42878.90 47827.41 2015-07-15 07:44:00.000 196 21186.17 120.30 42878.90 47827.43 2015-07-15 07:44:01.000 196 21186.17 120.29 42878.96 47827.46 2015-07-15 07:44:02.000 196 21186.19 120.27 42878.97 47827.44 2015-07-15 07:44:03.000 196 21186.21 120.29 42878.98 47827.44 2015-07-15 07:44:04.000 196 21186.18 120.31 42878.97 47827.47 2015-07-15 07:44:05.000 196 21186.17 120.34 42878.96 47827.45 2015-07-15 07:44:06.000 196 21186.17 120.36 42878.98 47827.46 2015-07-15 07:44:07.000 196 21186.18 120.40 42878.97 47827.46 2015-07-15 07:44:08.000 196 21186.16 120.41 42878.98 47827.46 2015-07-15 07:44:09.000 196 21186.18 120.42 42878.98 47827.46 2015-07-15 07:44:10.000 196 21186.15 120.43 42878.97 47827.46 2015-07-15 07:44:11.000 196 21186.15 120.42 42878.99 47827.46 2015-07-15 07:44:12.000 196 21186.16 120.41 42879.00 47827.48 2015-07-15 07:44:13.000 196 21186.15 120.40 42878.99 47827.45 2015-07-15 07:44:14.000 196 21186.13 120.41 42879.00 47827.48 2015-07-15 07:44:15.000 196 21186.08 120.42 42879.05 47827.49 2015-07-15 07:44:16.000 196 21186.05 120.43 42879.05 47827.48 2015-07-15 07:44:17.000 196 21186.02 120.44 42879.06 47827.47 2015-07-15 07:44:18.000 196 21186.01 120.46 42879.07 47827.46 2015-07-15 07:44:19.000 196 21185.99 120.48 42879.07 47827.45 2015-07-15 07:44:20.000 196 21185.95 120.49 42879.08 47827.45 2015-07-15 07:44:21.000 196 21185.91 120.49 42879.07 47827.43 2015-07-15 07:44:22.000 196 21185.84 120.49 42879.07 47827.41 2015-07-15 07:44:23.000 196 21185.80 120.49 42879.06 47827.39 2015-07-15 07:44:24.000 196 21185.78 120.49 42879.08 47827.36 2015-07-15 07:44:25.000 196 21185.74 120.47 42879.08 47827.36 2015-07-15 07:44:26.000 196 21185.67 120.48 42879.12 47827.35 2015-07-15 07:44:27.000 196 21185.64 120.49 42879.11 47827.33 2015-07-15 07:44:28.000 196 21185.61 120.51 42879.13 47827.32 2015-07-15 07:44:29.000 196 21185.59 120.51 42879.12 47827.31 2015-07-15 07:44:30.000 196 21185.57 120.53 42879.07 47827.29 2015-07-15 07:44:31.000 196 21185.54 120.55 42879.07 47827.30 2015-07-15 07:44:32.000 196 21185.50 120.57 42879.10 47827.28 2015-07-15 07:44:33.000 196 21185.49 120.61 42879.10 47827.28 2015-07-15 07:44:34.000 196 21185.46 120.65 42879.11 47827.24 2015-07-15 07:44:35.000 196 21185.43 120.71 42879.13 47827.24 2015-07-15 07:44:36.000 196 21185.38 120.76 42879.12 47827.26 2015-07-15 07:44:37.000 196 21185.34 120.83 42879.05 47827.24 2015-07-15 07:44:38.000 196 21185.29 120.88 42879.03 47827.16 2015-07-15 07:44:39.000 196 21185.27 120.96 42878.96 47827.11 2015-07-15 07:44:40.000 196 21185.26 120.99 42878.94 47827.06 2015-07-15 07:44:41.000 196 21185.24 121.04 42878.93 47827.03 2015-07-15 07:44:42.000 196 21185.23 121.08 42878.91 47827.01 2015-07-15 07:44:43.000 196 21185.28 121.09 42878.90 47827.00 2015-07-15 07:44:44.000 196 21185.27 121.12 42878.90 47826.99 2015-07-15 07:44:45.000 196 21185.30 121.16 42878.88 47826.99 2015-07-15 07:44:46.000 196 21185.33 121.17 42878.91 47827.00 2015-07-15 07:44:47.000 196 21185.34 121.18 42878.92 47826.99 2015-07-15 07:44:48.000 196 21185.33 121.19 42878.91 47827.02 2015-07-15 07:44:49.000 196 21185.30 121.26 42878.89 47827.00 2015-07-15 07:44:50.000 196 21185.28 121.34 42878.84 47826.99 2015-07-15 07:44:51.000 196 21185.25 121.38 42878.77 47826.90 2015-07-15 07:44:52.000 196 21185.25 121.40 42878.72 47826.86 2015-07-15 07:44:53.000 196 21185.25 121.43 42878.69 47826.83 2015-07-15 07:44:54.000 196 21185.23 121.43 42878.66 47826.80 2015-07-15 07:44:55.000 196 21185.21 121.45 42878.61 47826.75 2015-07-15 07:44:56.000 196 21185.23 121.41 42878.62 47826.74 2015-07-15 07:44:57.000 196 21185.20 121.42 42878.58 47826.71 2015-07-15 07:44:58.000 196 21185.21 121.40 42878.60 47826.69 2015-07-15 07:44:59.000 196 21185.20 121.37 42878.60 47826.70 2015-07-15 07:45:00.000 196 21185.15 121.35 42878.58 47826.71 2015-07-15 07:45:01.000 196 21185.15 121.36 42878.60 47826.70 2015-07-15 07:45:02.000 196 21185.13 121.35 42878.58 47826.68 2015-07-15 07:45:03.000 196 21185.13 121.30 42878.57 47826.68 2015-07-15 07:45:04.000 196 21185.13 121.28 42878.61 47826.67 2015-07-15 07:45:05.000 196 21185.11 121.28 42878.60 47826.66 2015-07-15 07:45:06.000 196 21185.12 121.29 42878.63 47826.68 2015-07-15 07:45:07.000 196 21185.15 121.28 42878.60 47826.67 2015-07-15 07:45:08.000 196 21185.16 121.24 42878.62 47826.69 2015-07-15 07:45:09.000 196 21185.17 121.23 42878.66 47826.72 2015-07-15 07:45:10.000 196 21185.19 121.25 42878.65 47826.74 2015-07-15 07:45:11.000 196 21185.23 121.26 42878.65 47826.76 2015-07-15 07:45:12.000 196 21185.26 121.26 42878.66 47826.76 2015-07-15 07:45:13.000 196 21185.27 121.25 42878.65 47826.80 2015-07-15 07:45:14.000 196 21185.38 121.21 42878.67 47826.80 2015-07-15 07:45:15.000 196 21185.46 121.17 42878.71 47826.87 2015-07-15 07:45:16.000 196 21185.58 121.13 42878.74 47826.95 2015-07-15 07:45:17.000 196 21185.63 121.14 42878.76 47826.99 2015-07-15 07:45:18.000 196 21185.69 121.16 42878.75 47827.04 2015-07-15 07:45:19.000 196 21185.69 121.29 42878.74 47827.05 2015-07-15 07:45:20.000 196 21185.71 121.38 42878.67 47827.04 2015-07-15 07:45:21.000 196 21185.77 121.44 42878.62 47827.00 2015-07-15 07:45:22.000 196 21185.84 121.42 42878.59 47827.01 2015-07-15 07:45:23.000 196 21185.90 121.41 42878.55 47826.96 2015-07-15 07:45:24.000 196 21185.97 121.37 42878.52 47826.96 2015-07-15 07:45:25.000 196 21185.99 121.32 42878.52 47827.03 2015-07-15 07:45:26.000 196 21185.99 121.30 42878.53 47826.99 2015-07-15 07:45:27.000 196 21186.00 121.29 42878.54 47827.00 2015-07-15 07:45:28.000 196 21185.97 121.26 42878.56 47827.00 2015-07-15 07:45:29.000 196 21185.92 121.22 42878.52 47826.96 2015-07-15 07:45:30.000 196 21185.93 121.12 42878.52 47826.94 2015-07-15 07:45:31.000 196 21185.90 121.04 42878.52 47826.93 2015-07-15 07:45:32.000 196 21185.86 120.97 42878.53 47826.98 2015-07-15 07:45:33.000 196 21185.82 120.85 42878.56 47826.98 2015-07-15 07:45:34.000 196 21185.80 120.79 42878.63 47826.99 2015-07-15 07:45:35.000 196 21185.76 120.74 42878.66 47827.05 2015-07-15 07:45:36.000 196 21185.72 120.72 42878.71 47827.03 2015-07-15 07:45:37.000 196 21185.70 120.71 42878.72 47827.04 2015-07-15 07:45:38.000 196 21185.70 120.70 42878.73 47827.03 2015-07-15 07:45:39.000 196 21185.70 120.67 42878.74 47827.03 2015-07-15 07:45:40.000 196 21185.74 120.63 42878.74 47827.07 2015-07-15 07:45:41.000 196 21185.74 120.61 42878.74 47827.08 2015-07-15 07:45:42.000 196 21185.76 120.63 42878.76 47827.09 2015-07-15 07:45:43.000 196 21185.76 120.65 42878.73 47827.07 2015-07-15 07:45:44.000 196 21185.76 120.65 42878.72 47827.07 2015-07-15 07:45:45.000 196 21185.77 120.64 42878.70 47827.05 2015-07-15 07:45:46.000 196 21185.76 120.65 42878.68 47827.03 2015-07-15 07:45:47.000 196 21185.76 120.62 42878.64 47827.01 2015-07-15 07:45:48.000 196 21185.74 120.61 42878.65 47827.01 2015-07-15 07:45:49.000 196 21185.68 120.67 42878.64 47826.98 2015-07-15 07:45:50.000 196 21185.69 120.68 42878.62 47826.93 2015-07-15 07:45:51.000 196 21185.68 120.67 42878.59 47826.92 2015-07-15 07:45:52.000 196 21185.64 120.61 42878.59 47826.86 2015-07-15 07:45:53.000 196 21185.62 120.58 42878.59 47826.87 2015-07-15 07:45:54.000 196 21185.56 120.62 42878.60 47826.89 2015-07-15 07:45:55.000 196 21185.45 120.80 42878.52 47826.84 2015-07-15 07:45:56.000 196 21185.37 120.97 42878.40 47826.72 2015-07-15 07:45:57.000 196 21185.31 121.04 42878.27 47826.57 2015-07-15 07:45:58.000 196 21185.29 121.02 42878.23 47826.46 2015-07-15 07:45:59.000 196 21185.26 121.04 42878.17 47826.39 2015-07-15 07:46:00.000 196 21185.25 121.03 42878.13 47826.33 2015-07-15 07:46:01.000 196 21185.29 121.01 42878.10 47826.30 2015-07-15 07:46:02.000 196 21185.33 121.00 42878.10 47826.28 2015-07-15 07:46:03.000 196 21185.35 120.98 42878.07 47826.28 2015-07-15 07:46:04.000 196 21185.38 120.96 42878.04 47826.28 2015-07-15 07:46:05.000 196 21185.33 120.96 42878.04 47826.27 2015-07-15 07:46:06.000 196 21185.35 120.95 42878.04 47826.23 2015-07-15 07:46:07.000 196 21185.40 120.90 42878.04 47826.23 2015-07-15 07:46:08.000 196 21185.41 120.82 42878.07 47826.27 2015-07-15 07:46:09.000 196 21185.43 120.79 42878.09 47826.30 2015-07-15 07:46:10.000 196 21185.41 120.74 42878.13 47826.32 2015-07-15 07:46:11.000 196 21185.42 120.71 42878.13 47826.33 2015-07-15 07:46:12.000 196 21185.42 120.67 42878.17 47826.38 2015-07-15 07:46:13.000 196 21185.45 120.58 42878.25 47826.43 2015-07-15 07:46:14.000 196 21185.48 120.51 42878.34 47826.49 2015-07-15 07:46:15.000 196 21185.47 120.48 42878.39 47826.56 2015-07-15 07:46:16.000 196 21185.44 120.50 42878.45 47826.61 2015-07-15 07:46:17.000 196 21185.46 120.47 42878.49 47826.63 2015-07-15 07:46:18.000 196 21185.50 120.39 42878.52 47826.68 2015-07-15 07:46:19.000 196 21185.52 120.27 42878.58 47826.70 2015-07-15 07:46:20.000 196 21185.57 120.15 42878.68 47826.78 2015-07-15 07:46:21.000 196 21185.64 120.05 42878.74 47826.88 2015-07-15 07:46:22.000 196 21185.73 119.92 42878.85 47827.03 2015-07-15 07:46:23.000 196 21185.78 119.87 42878.97 47827.13 2015-07-15 07:46:24.000 196 21185.83 119.83 42879.04 47827.23 2015-07-15 07:46:25.000 196 21185.86 119.80 42879.08 47827.34 2015-07-15 07:46:26.000 196 21185.88 119.80 42879.16 47827.41 2015-07-15 07:46:27.000 196 21185.89 119.79 42879.15 47827.46 2015-07-15 07:46:28.000 196 21185.88 119.78 42879.19 47827.51 2015-07-15 07:46:29.000 196 21185.91 119.75 42879.22 47827.53 2015-07-15 07:46:30.000 196 21185.91 119.74 42879.26 47827.57 2015-07-15 07:46:31.000 196 21185.90 119.72 42879.31 47827.61 2015-07-15 07:46:32.000 196 21185.90 119.73 42879.32 47827.63 2015-07-15 07:46:33.000 196 21185.88 119.76 42879.33 47827.61 2015-07-15 07:46:34.000 196 21185.86 119.77 42879.32 47827.65 2015-07-15 07:46:35.000 196 21185.87 119.78 42879.33 47827.64 2015-07-15 07:46:36.000 196 21185.85 119.79 42879.39 47827.63 2015-07-15 07:46:37.000 196 21185.82 119.80 42879.36 47827.65 2015-07-15 07:46:38.000 196 21185.80 119.83 42879.35 47827.62 2015-07-15 07:46:39.000 196 21185.81 119.84 42879.34 47827.63 2015-07-15 07:46:40.000 196 21185.80 119.83 42879.33 47827.64 2015-07-15 07:46:41.000 196 21185.76 119.82 42879.38 47827.64 2015-07-15 07:46:42.000 196 21185.77 119.82 42879.40 47827.62 2015-07-15 07:46:43.000 196 21185.77 119.86 42879.41 47827.66 2015-07-15 07:46:44.000 196 21185.74 119.88 42879.39 47827.66 2015-07-15 07:46:45.000 196 21185.74 119.91 42879.37 47827.65 2015-07-15 07:46:46.000 196 21185.74 119.92 42879.42 47827.67 2015-07-15 07:46:47.000 196 21185.78 119.92 42879.42 47827.67 2015-07-15 07:46:48.000 196 21185.80 119.94 42879.42 47827.67 2015-07-15 07:46:49.000 196 21185.81 119.98 42879.41 47827.66 2015-07-15 07:46:50.000 196 21185.81 120.02 42879.41 47827.66 2015-07-15 07:46:51.000 196 21185.78 120.03 42879.38 47827.67 2015-07-15 07:46:52.000 196 21185.78 120.03 42879.37 47827.66 2015-07-15 07:46:53.000 196 21185.77 120.03 42879.39 47827.66 2015-07-15 07:46:54.000 196 21185.75 120.05 42879.42 47827.64 2015-07-15 07:46:55.000 196 21185.74 120.09 42879.38 47827.63 2015-07-15 07:46:56.000 196 21185.76 120.07 42879.35 47827.61 2015-07-15 07:46:57.000 196 21185.77 120.07 42879.33 47827.60 2015-07-15 07:46:58.000 196 21185.74 120.07 42879.32 47827.60 2015-07-15 07:46:59.000 196 21185.67 120.13 42879.29 47827.59 2015-07-15 07:47:00.000 196 21185.68 120.15 42879.28 47827.52 2015-07-15 07:47:01.000 196 21185.64 120.16 42879.27 47827.49 2015-07-15 07:47:02.000 196 21185.63 120.17 42879.25 47827.47 2015-07-15 07:47:03.000 196 21185.60 120.12 42879.25 47827.45 2015-07-15 07:47:04.000 196 21185.60 120.07 42879.24 47827.45 2015-07-15 07:47:05.000 196 21185.60 120.07 42879.26 47827.45 2015-07-15 07:47:06.000 196 21185.58 120.03 42879.28 47827.47 2015-07-15 07:47:07.000 196 21185.58 120.02 42879.28 47827.46 2015-07-15 07:47:08.000 196 21185.60 120.00 42879.24 47827.47 2015-07-15 07:47:09.000 196 21185.66 119.94 42879.25 47827.47 2015-07-15 07:47:10.000 196 21185.70 119.87 42879.29 47827.49 2015-07-15 07:47:11.000 196 21185.74 119.81 42879.33 47827.55 2015-07-15 07:47:12.000 196 21185.74 119.78 42879.34 47827.57 2015-07-15 07:47:13.000 196 21185.78 119.79 42879.35 47827.62 2015-07-15 07:47:14.000 196 21185.80 119.76 42879.39 47827.65 2015-07-15 07:47:15.000 196 21185.78 119.76 42879.40 47827.67 2015-07-15 07:47:16.000 196 21185.77 119.78 42879.46 47827.69 2015-07-15 07:47:17.000 196 21185.76 119.73 42879.46 47827.72 2015-07-15 07:47:18.000 196 21185.74 119.69 42879.52 47827.72 2015-07-15 07:47:19.000 196 21185.74 119.65 42879.54 47827.74 2015-07-15 07:47:20.000 196 21185.73 119.65 42879.56 47827.79 2015-07-15 07:47:21.000 196 21185.72 119.65 42879.60 47827.80 2015-07-15 07:47:22.000 196 21185.70 119.65 42879.58 47827.80 2015-07-15 07:47:23.000 196 21185.68 119.62 42879.60 47827.81 2015-07-15 07:47:24.000 196 21185.63 119.62 42879.58 47827.78 2015-07-15 07:47:25.000 196 21185.59 119.61 42879.59 47827.77 2015-07-15 07:47:26.000 196 21185.57 119.57 42879.58 47827.76 2015-07-15 07:47:27.000 196 21185.51 119.56 42879.58 47827.76 2015-07-15 07:47:28.000 196 21185.45 119.58 42879.54 47827.70 2015-07-15 07:47:29.000 196 21185.40 119.60 42879.55 47827.69 2015-07-15 07:47:30.000 196 21185.34 119.61 42879.56 47827.62 2015-07-15 07:47:31.000 196 21185.38 119.59 42879.52 47827.60 2015-07-15 07:47:32.000 196 21185.38 119.59 42879.49 47827.60 2015-07-15 07:47:33.000 196 21185.35 119.54 42879.54 47827.60 2015-07-15 07:47:34.000 196 21185.38 119.50 42879.54 47827.61 2015-07-15 07:47:35.000 196 21185.40 119.48 42879.59 47827.62 2015-07-15 07:47:36.000 196 21185.38 119.48 42879.62 47827.65 2015-07-15 07:47:37.000 196 21185.39 119.50 42879.59 47827.65 2015-07-15 07:47:38.000 196 21185.41 119.48 42879.60 47827.66 2015-07-15 07:47:39.000 196 21185.39 119.49 42879.62 47827.68 2015-07-15 07:47:40.000 196 21185.39 119.49 42879.62 47827.67 2015-07-15 07:47:41.000 196 21185.39 119.48 42879.60 47827.68 2015-07-15 07:47:42.000 196 21185.38 119.48 42879.60 47827.67 2015-07-15 07:47:43.000 196 21185.35 119.47 42879.63 47827.69 2015-07-15 07:47:44.000 196 21185.35 119.44 42879.62 47827.68 2015-07-15 07:47:45.000 196 21185.30 119.43 42879.64 47827.69 2015-07-15 07:47:46.000 196 21185.32 119.39 42879.65 47827.67 2015-07-15 07:47:47.000 196 21185.28 119.38 42879.67 47827.69 2015-07-15 07:47:48.000 196 21185.30 119.33 42879.68 47827.71 2015-07-15 07:47:49.000 196 21185.30 119.32 42879.68 47827.69 2015-07-15 07:47:50.000 196 21185.32 119.29 42879.70 47827.72 2015-07-15 07:47:51.000 196 21185.32 119.26 42879.69 47827.72 2015-07-15 07:47:52.000 196 21185.32 119.25 42879.71 47827.73 2015-07-15 07:47:53.000 196 21185.31 119.22 42879.72 47827.73 2015-07-15 07:47:54.000 196 21185.28 119.25 42879.71 47827.75 2015-07-15 07:47:55.000 196 21185.28 119.25 42879.68 47827.75 2015-07-15 07:47:56.000 196 21185.26 119.26 42879.68 47827.71 2015-07-15 07:47:57.000 196 21185.26 119.27 42879.65 47827.70 2015-07-15 07:47:58.000 196 21185.23 119.27 42879.61 47827.68 2015-07-15 07:47:59.000 196 21185.26 119.29 42879.62 47827.68 2015-07-15 07:48:00.000 196 21185.27 119.28 42879.61 47827.66 2015-07-15 07:48:01.000 196 21185.27 119.29 42879.61 47827.66 2015-07-15 07:48:02.000 196 21185.27 119.29 42879.63 47827.62 2015-07-15 07:48:03.000 196 21185.26 119.32 42879.61 47827.62 2015-07-15 07:48:04.000 196 21185.25 119.31 42879.58 47827.63 2015-07-15 07:48:05.000 196 21185.22 119.34 42879.58 47827.62 2015-07-15 07:48:06.000 196 21185.22 119.37 42879.56 47827.60 2015-07-15 07:48:07.000 196 21185.19 119.38 42879.50 47827.57 2015-07-15 07:48:08.000 196 21185.21 119.39 42879.50 47827.53 2015-07-15 07:48:09.000 196 21185.21 119.38 42879.48 47827.49 2015-07-15 07:48:10.000 196 21185.18 119.36 42879.44 47827.46 2015-07-15 07:48:11.000 196 21185.17 119.37 42879.44 47827.44 2015-07-15 07:48:12.000 196 21185.18 119.39 42879.41 47827.44 2015-07-15 07:48:13.000 196 21185.17 119.40 42879.41 47827.43 2015-07-15 07:48:14.000 196 21185.17 119.43 42879.42 47827.39 2015-07-15 07:48:15.000 196 21185.16 119.47 42879.35 47827.39 2015-07-15 07:48:16.000 196 21185.14 119.51 42879.34 47827.38 2015-07-15 07:48:17.000 196 21185.14 119.51 42879.32 47827.34 2015-07-15 07:48:18.000 196 21185.15 119.55 42879.30 47827.33 2015-07-15 07:48:19.000 196 21185.15 119.58 42879.29 47827.29 2015-07-15 07:48:20.000 196 21185.14 119.62 42879.27 47827.27 2015-07-15 07:48:21.000 196 21185.12 119.66 42879.25 47827.25 2015-07-15 07:48:22.000 196 21185.13 119.69 42879.23 47827.24 2015-07-15 07:48:23.000 196 21185.16 119.73 42879.21 47827.22 2015-07-15 07:48:24.000 196 21185.12 119.79 42879.15 47827.20 2015-07-15 07:48:25.000 196 21185.09 119.82 42879.16 47827.16 2015-07-15 07:48:26.000 196 21185.10 119.85 42879.11 47827.14 2015-07-15 07:48:27.000 196 21185.08 119.84 42879.10 47827.11 2015-07-15 07:48:28.000 196 21185.09 119.84 42879.09 47827.10 2015-07-15 07:48:29.000 196 21185.08 119.88 42879.07 47827.07 2015-07-15 07:48:30.000 196 21185.03 119.93 42879.06 47827.06 2015-07-15 07:48:31.000 196 21185.01 119.98 42879.05 47827.02 2015-07-15 07:48:32.000 196 21185.01 120.00 42879.00 47826.99 2015-07-15 07:48:33.000 196 21184.94 120.05 42878.96 47826.96 2015-07-15 07:48:34.000 196 21184.90 120.14 42878.93 47826.90 2015-07-15 07:48:35.000 196 21184.91 120.20 42878.87 47826.85 2015-07-15 07:48:36.000 196 21184.89 120.22 42878.82 47826.79 2015-07-15 07:48:37.000 196 21184.89 120.25 42878.79 47826.76 2015-07-15 07:48:38.000 196 21184.88 120.26 42878.78 47826.74 2015-07-15 07:48:39.000 196 21184.88 120.32 42878.73 47826.71 2015-07-15 07:48:40.000 196 21184.86 120.32 42878.75 47826.66 2015-07-15 07:48:41.000 196 21184.85 120.33 42878.73 47826.66 2015-07-15 07:48:42.000 196 21184.89 120.33 42878.72 47826.66 2015-07-15 07:48:43.000 196 21184.91 120.30 42878.72 47826.65 2015-07-15 07:48:44.000 196 21184.94 120.32 42878.70 47826.64 2015-07-15 07:48:45.000 196 21184.96 120.32 42878.75 47826.66 2015-07-15 07:48:46.000 196 21184.95 120.29 42878.77 47826.69 2015-07-15 07:48:47.000 196 21184.99 120.27 42878.77 47826.68 2015-07-15 07:48:48.000 196 21185.04 120.24 42878.79 47826.72 2015-07-15 07:48:49.000 196 21185.11 120.17 42878.82 47826.79 2015-07-15 07:48:50.000 196 21185.17 120.11 42878.87 47826.84 2015-07-15 07:48:51.000 196 21185.22 120.07 42878.94 47826.91 2015-07-15 07:48:52.000 196 21185.23 120.06 42878.99 47827.01 2015-07-15 07:48:53.000 196 21185.25 120.07 42879.04 47827.06 2015-07-15 07:48:54.000 196 21185.23 120.12 42879.10 47827.11 2015-07-15 07:48:55.000 196 21185.21 120.18 42879.09 47827.10 2015-07-15 07:48:56.000 196 21185.20 120.22 42879.04 47827.09 2015-07-15 07:48:57.000 196 21185.18 120.25 42879.02 47827.07 2015-07-15 07:48:58.000 196 21185.15 120.26 42879.02 47827.06 2015-07-15 07:48:59.000 196 21185.16 120.29 42879.02 47827.03 2015-07-15 07:49:00.000 196 21185.14 120.30 42879.03 47827.03 2015-07-15 07:49:01.000 196 21185.11 120.29 42879.02 47827.03 2015-07-15 07:49:02.000 196 21185.11 120.31 42879.01 47827.02 2015-07-15 07:49:03.000 196 21185.09 120.35 42878.98 47827.04 2015-07-15 07:49:04.000 196 21185.10 120.35 42878.97 47827.04 2015-07-15 07:49:05.000 196 21185.10 120.35 42878.96 47827.02 2015-07-15 07:49:06.000 196 21185.11 120.38 42878.93 47827.01 2015-07-15 07:49:07.000 196 21185.11 120.39 42878.98 47827.02 2015-07-15 07:49:08.000 196 21185.14 120.36 42878.99 47827.00 2015-07-15 07:49:09.000 196 21185.16 120.36 42879.00 47827.06 2015-07-15 07:49:10.000 196 21185.18 120.35 42879.01 47827.05 2015-07-15 07:49:11.000 196 21185.19 120.36 42879.01 47827.06 2015-07-15 07:49:12.000 196 21185.23 120.34 42879.00 47827.10 2015-07-15 07:49:13.000 196 21185.23 120.35 42878.99 47827.09 2015-07-15 07:49:14.000 196 21185.24 120.35 42879.00 47827.12 2015-07-15 07:49:15.000 196 21185.25 120.39 42879.02 47827.11 2015-07-15 07:49:16.000 196 21185.28 120.38 42879.01 47827.12 2015-07-15 07:49:17.000 196 21185.27 120.40 42879.01 47827.15 2015-07-15 07:49:18.000 196 21185.26 120.40 42879.00 47827.14 2015-07-15 07:49:19.000 196 21185.29 120.38 42879.02 47827.15 2015-07-15 07:49:20.000 196 21185.34 120.35 42879.01 47827.16 2015-07-15 07:49:21.000 196 21185.34 120.33 42879.01 47827.14 2015-07-15 07:49:22.000 196 21185.33 120.24 42879.02 47827.17 2015-07-15 07:49:23.000 196 21185.33 120.12 42879.01 47827.13 2015-07-15 07:49:24.000 196 21185.34 120.02 42878.99 47827.13 2015-07-15 07:49:25.000 196 21185.36 119.92 42878.95 47827.10 2015-07-15 07:49:26.000 196 21185.35 119.86 42878.93 47827.08 2015-07-15 07:49:27.000 196 21185.38 119.78 42878.91 47827.06 2015-07-15 07:49:28.000 196 21185.36 119.73 42878.87 47827.07 2015-07-15 07:49:29.000 196 21185.36 119.72 42878.88 47827.04 2015-07-15 07:49:30.000 196 21185.38 119.75 42878.85 47827.05 2015-07-15 07:49:31.000 196 21185.37 119.80 42878.80 47827.03 2015-07-15 07:49:32.000 196 21185.38 119.78 42878.80 47826.99 2015-07-15 07:49:33.000 196 21185.36 119.77 42878.74 47826.97 2015-07-15 07:49:34.000 196 21185.34 119.80 42878.68 47826.93 2015-07-15 07:49:35.000 196 21185.34 119.87 42878.67 47826.90 2015-07-15 07:49:36.000 196 21185.29 119.95 42878.63 47826.87 2015-07-15 07:49:37.000 196 21185.31 119.93 42878.61 47826.85 2015-07-15 07:49:38.000 196 21185.30 119.96 42878.60 47826.77 2015-07-15 07:49:39.000 196 21185.31 120.01 42878.59 47826.78 2015-07-15 07:49:40.000 196 21185.33 119.98 42878.57 47826.75 2015-07-15 07:49:41.000 196 21185.40 119.92 42878.57 47826.75 2015-07-15 07:49:42.000 196 21185.44 119.85 42878.60 47826.76 2015-07-15 07:49:43.000 196 21185.47 119.80 42878.66 47826.82 2015-07-15 07:49:44.000 196 21185.49 119.77 42878.67 47826.89 2015-07-15 07:49:45.000 196 21185.50 119.76 42878.75 47826.94 2015-07-15 07:49:46.000 196 21185.49 119.74 42878.77 47826.96 2015-07-15 07:49:47.000 196 21185.50 119.74 42878.81 47827.01 2015-07-15 07:49:48.000 196 21185.52 119.72 42878.84 47827.06 2015-07-15 07:49:49.000 196 21185.52 119.71 42878.88 47827.07 2015-07-15 07:49:50.000 196 21185.46 119.80 42878.88 47827.09 2015-07-15 07:49:51.000 196 21185.46 119.87 42878.86 47827.08 2015-07-15 07:49:52.000 196 21185.45 119.91 42878.85 47827.08 2015-07-15 07:49:53.000 196 21185.49 119.91 42878.83 47827.05 2015-07-15 07:49:54.000 196 21185.47 119.89 42878.86 47827.05 2015-07-15 07:49:55.000 196 21185.47 119.92 42878.86 47827.07 2015-07-15 07:49:56.000 196 21185.50 119.92 42878.86 47827.06 2015-07-15 07:49:57.000 196 21185.51 119.91 42878.88 47827.06 2015-07-15 07:49:58.000 196 21185.49 119.90 42878.86 47827.06 2015-07-15 07:49:59.000 196 21185.54 119.85 42878.85 47827.07 2015-07-15 07:50:00.000 196 21185.56 119.78 42878.89 47827.09 2015-07-15 07:50:01.000 196 21185.59 119.72 42878.95 47827.14 2015-07-15 07:50:02.000 196 21185.59 119.74 42878.99 47827.20 2015-07-15 07:50:03.000 196 21185.60 119.74 42878.97 47827.23 2015-07-15 07:50:04.000 196 21185.61 119.72 42879.02 47827.24 2015-07-15 07:50:05.000 196 21185.64 119.67 42879.05 47827.30 2015-07-15 07:50:06.000 196 21185.63 119.65 42879.07 47827.32 2015-07-15 07:50:07.000 196 21185.63 119.65 42879.07 47827.36 2015-07-15 07:50:08.000 196 21185.63 119.68 42879.13 47827.36 2015-07-15 07:50:09.000 196 21185.65 119.68 42879.12 47827.38 2015-07-15 07:50:10.000 196 21185.68 119.65 42879.13 47827.38 2015-07-15 07:50:11.000 196 21185.68 119.66 42879.14 47827.40 2015-07-15 07:50:12.000 196 21185.70 119.68 42879.14 47827.43 2015-07-15 07:50:13.000 196 21185.69 119.68 42879.13 47827.42 2015-07-15 07:50:14.000 196 21185.69 119.74 42879.13 47827.40 2015-07-15 07:50:15.000 196 21185.68 119.74 42879.14 47827.43 2015-07-15 07:50:16.000 196 21185.69 119.73 42879.11 47827.42 2015-07-15 07:50:17.000 196 21185.68 119.78 42879.12 47827.42 2015-07-15 07:50:18.000 196 21185.69 119.87 42879.13 47827.42 2015-07-15 07:50:19.000 196 21185.69 119.93 42879.17 47827.44 2015-07-15 07:50:20.000 196 21185.72 119.98 42879.17 47827.45 2015-07-15 07:50:21.000 196 21185.70 120.00 42879.19 47827.45 2015-07-15 07:50:22.000 196 21185.68 120.05 42879.22 47827.47 2015-07-15 07:50:23.000 196 21185.67 120.10 42879.20 47827.48 2015-07-15 07:50:24.000 196 21185.71 120.14 42879.21 47827.51 2015-07-15 07:50:25.000 196 21185.71 120.18 42879.21 47827.49 2015-07-15 07:50:26.000 196 21185.68 120.20 42879.25 47827.49 2015-07-15 07:50:27.000 196 21185.66 120.21 42879.23 47827.51 2015-07-15 07:50:28.000 196 21185.66 120.18 42879.25 47827.50 2015-07-15 07:50:29.000 196 21185.62 120.12 42879.24 47827.48 2015-07-15 07:50:30.000 196 21185.56 120.07 42879.24 47827.49 2015-07-15 07:50:31.000 196 21185.52 120.09 42879.21 47827.43 2015-07-15 07:50:32.000 196 21185.48 120.08 42879.19 47827.43 2015-07-15 07:50:33.000 196 21185.42 120.09 42879.14 47827.38 2015-07-15 07:50:34.000 196 21185.39 120.11 42879.14 47827.31 2015-07-15 07:50:35.000 196 21185.42 120.12 42879.11 47827.30 2015-07-15 07:50:36.000 196 21185.47 120.15 42879.13 47827.27 2015-07-15 07:50:37.000 196 21185.48 120.19 42879.13 47827.31 2015-07-15 07:50:38.000 196 21185.49 120.25 42879.14 47827.34 2015-07-15 07:50:39.000 196 21185.48 120.30 42879.14 47827.32 2015-07-15 07:50:40.000 196 21185.46 120.33 42879.11 47827.33 2015-07-15 07:50:41.000 196 21185.46 120.38 42879.11 47827.30 2015-07-15 07:50:42.000 196 21185.46 120.39 42879.13 47827.33 2015-07-15 07:50:43.000 196 21185.48 120.40 42879.09 47827.29 2015-07-15 07:50:44.000 196 21185.46 120.43 42879.10 47827.29 2015-07-15 07:50:45.000 196 21185.43 120.39 42879.09 47827.28 2015-07-15 07:50:46.000 196 21185.41 120.36 42879.10 47827.27 2015-07-15 07:50:47.000 196 21185.40 120.37 42879.05 47827.24 2015-07-15 07:50:48.000 196 21185.38 120.41 42879.05 47827.21 2015-07-15 07:50:49.000 196 21185.39 120.45 42879.04 47827.19 2015-07-15 07:50:50.000 196 21185.38 120.53 42879.00 47827.17 2015-07-15 07:50:51.000 196 21185.39 120.59 42878.95 47827.13 2015-07-15 07:50:52.000 196 21185.38 120.61 42878.95 47827.11 2015-07-15 07:50:53.000 196 21185.36 120.64 42878.92 47827.09 2015-07-15 07:50:54.000 196 21185.34 120.66 42878.91 47827.09 2015-07-15 07:50:55.000 196 21185.32 120.66 42878.94 47827.06 2015-07-15 07:50:56.000 196 21185.30 120.69 42878.93 47827.07 2015-07-15 07:50:57.000 196 21185.30 120.71 42878.95 47827.06 2015-07-15 07:50:58.000 196 21185.32 120.73 42878.94 47827.06 2015-07-15 07:50:59.000 196 21185.32 120.72 42878.90 47827.06 2015-07-15 07:51:00.000 196 21185.33 120.76 42878.92 47827.06 2015-07-15 07:51:01.000 196 21185.32 120.78 42878.93 47827.04 2015-07-15 07:51:02.000 196 21185.33 120.77 42878.91 47827.01 2015-07-15 07:51:03.000 196 21185.34 120.75 42878.89 47827.02 2015-07-15 07:51:04.000 196 21185.34 120.73 42878.89 47827.01 2015-07-15 07:51:05.000 196 21185.31 120.72 42878.92 47827.02 2015-07-15 07:51:06.000 196 21185.31 120.65 42878.90 47827.01 2015-07-15 07:51:07.000 196 21185.32 120.62 42878.93 47827.02 2015-07-15 07:51:08.000 196 21185.32 120.62 42878.95 47827.06 2015-07-15 07:51:09.000 196 21185.31 120.62 42878.97 47827.06 2015-07-15 07:51:10.000 196 21185.30 120.62 42878.96 47827.08 2015-07-15 07:51:11.000 196 21185.30 120.58 42878.98 47827.09 2015-07-15 07:51:12.000 196 21185.33 120.53 42879.02 47827.10 2015-07-15 07:51:13.000 196 21185.31 120.54 42879.04 47827.10 2015-07-15 07:51:14.000 196 21185.28 120.53 42879.05 47827.13 2015-07-15 07:51:15.000 196 21185.27 120.49 42879.05 47827.14 2015-07-15 07:51:16.000 196 21185.26 120.45 42879.06 47827.14 2015-07-15 07:51:17.000 196 21185.21 120.45 42879.05 47827.11 2015-07-15 07:51:18.000 196 21185.16 120.52 42879.04 47827.10 2015-07-15 07:51:19.000 196 21185.16 120.57 42879.03 47827.07 2015-07-15 07:51:20.000 196 21185.15 120.58 42879.07 47827.09 2015-07-15 07:51:21.000 196 21185.16 120.57 42879.11 47827.12 2015-07-15 07:51:22.000 196 21185.16 120.55 42879.13 47827.12 2015-07-15 07:51:23.000 196 21185.16 120.52 42879.11 47827.14 2015-07-15 07:51:24.000 196 21185.12 120.53 42879.09 47827.14 2015-07-15 07:51:25.000 196 21185.10 120.53 42879.09 47827.11 2015-07-15 07:51:26.000 196 21185.08 120.54 42879.11 47827.12 2015-07-15 07:51:27.000 196 21185.07 120.53 42879.09 47827.10 2015-07-15 07:51:28.000 196 21185.06 120.50 42879.11 47827.12 2015-07-15 07:51:29.000 196 21185.00 120.50 42879.13 47827.11 2015-07-15 07:51:30.000 196 21184.98 120.54 42879.12 47827.11 2015-07-15 07:51:31.000 196 21184.95 120.56 42879.11 47827.08 2015-07-15 07:51:32.000 196 21184.93 120.61 42879.10 47827.06 2015-07-15 07:51:33.000 196 21184.88 120.66 42879.08 47827.02 2015-07-15 07:51:34.000 196 21184.87 120.68 42879.03 47826.98 2015-07-15 07:51:35.000 196 21184.86 120.70 42878.99 47826.95 2015-07-15 07:51:36.000 196 21184.84 120.68 42879.01 47826.92 2015-07-15 07:51:37.000 196 21184.84 120.67 42879.02 47826.90 2015-07-15 07:51:38.000 196 21184.83 120.66 42879.03 47826.91 2015-07-15 07:51:39.000 196 21184.79 120.66 42879.01 47826.91 2015-07-15 07:51:40.000 196 21184.77 120.63 42879.03 47826.91 2015-07-15 07:51:41.000 196 21184.76 120.61 42879.07 47826.93 2015-07-15 07:51:42.000 196 21184.75 120.57 42879.10 47826.92 2015-07-15 07:51:43.000 196 21184.76 120.58 42879.10 47826.94 2015-07-15 07:51:44.000 196 21184.75 120.59 42879.12 47826.94 2015-07-15 07:51:45.000 196 21184.74 120.63 42879.12 47826.96 2015-07-15 07:51:46.000 196 21184.75 120.62 42879.13 47826.98 2015-07-15 07:51:47.000 196 21184.75 120.64 42879.13 47826.95 2015-07-15 07:51:48.000 196 21184.72 120.65 42879.11 47826.94 2015-07-15 07:51:49.000 196 21184.71 120.64 42879.10 47826.94 2015-07-15 07:51:50.000 196 21184.73 120.62 42879.09 47826.92 2015-07-15 07:51:51.000 196 21184.69 120.61 42879.09 47826.95 2015-07-15 07:51:52.000 196 21184.67 120.61 42879.08 47826.92 2015-07-15 07:51:53.000 196 21184.64 120.60 42879.04 47826.91 2015-07-15 07:51:54.000 196 21184.66 120.57 42879.08 47826.93 2015-07-15 07:51:55.000 196 21184.66 120.55 42879.09 47826.92 2015-07-15 07:51:56.000 196 21184.63 120.55 42879.10 47826.92 2015-07-15 07:51:57.000 196 21184.63 120.55 42879.10 47826.91 2015-07-15 07:51:58.000 196 21184.62 120.51 42879.08 47826.91 2015-07-15 07:51:59.000 196 21184.64 120.47 42879.10 47826.90 2015-07-15 07:52:00.000 196 21184.61 120.43 42879.12 47826.92 2015-07-15 07:52:01.000 196 21184.58 120.43 42879.15 47826.91 2015-07-15 07:52:02.000 196 21184.58 120.45 42879.17 47826.94 2015-07-15 07:52:03.000 196 21184.57 120.46 42879.17 47826.95 2015-07-15 07:52:04.000 196 21184.58 120.48 42879.18 47826.95 2015-07-15 07:52:05.000 196 21184.57 120.52 42879.16 47826.95 2015-07-15 07:52:06.000 196 21184.54 120.54 42879.14 47826.91 2015-07-15 07:52:07.000 196 21184.54 120.58 42879.10 47826.89 2015-07-15 07:52:08.000 196 21184.49 120.65 42879.06 47826.84 2015-07-15 07:52:09.000 196 21184.47 120.67 42879.01 47826.80 2015-07-15 07:52:10.000 196 21184.45 120.68 42878.96 47826.73 2015-07-15 07:52:11.000 196 21184.47 120.71 42878.91 47826.70 2015-07-15 07:52:12.000 196 21184.44 120.77 42878.88 47826.66 2015-07-15 07:52:13.000 196 21184.48 120.77 42878.84 47826.61 2015-07-15 07:52:14.000 196 21184.51 120.70 42878.85 47826.62 2015-07-15 07:52:15.000 196 21184.56 120.64 42878.89 47826.66 2015-07-15 07:52:16.000 196 21184.58 120.59 42878.95 47826.71 2015-07-15 07:52:17.000 196 21184.61 120.55 42878.98 47826.77 2015-07-15 07:52:18.000 196 21184.68 120.61 42878.99 47826.83 2015-07-15 07:52:19.000 196 21184.68 120.68 42878.98 47826.83 2015-07-15 07:52:20.000 196 21184.67 120.73 42878.96 47826.86 2015-07-15 07:52:21.000 196 21184.65 120.76 42878.93 47826.83 2015-07-15 07:52:22.000 196 21184.65 120.82 42878.89 47826.78 2015-07-15 07:52:23.000 196 21184.62 120.92 42878.87 47826.77 2015-07-15 07:52:24.000 196 21184.55 121.04 42878.82 47826.70 2015-07-15 07:52:25.000 196 21184.51 121.14 42878.70 47826.61 2015-07-15 07:52:26.000 196 21184.47 121.24 42878.64 47826.52 2015-07-15 07:52:27.000 196 21184.43 121.34 42878.54 47826.43 2015-07-15 07:52:28.000 196 21184.42 121.38 42878.46 47826.31 2015-07-15 07:52:29.000 196 21184.43 121.39 42878.44 47826.26 2015-07-15 07:52:30.000 196 21184.42 121.38 42878.39 47826.17 2015-07-15 07:52:31.000 196 21184.49 121.27 42878.37 47826.18 2015-07-15 07:52:32.000 196 21184.55 121.11 42878.44 47826.21 2015-07-15 07:52:33.000 196 21184.63 120.99 42878.52 47826.31 2015-07-15 07:52:34.000 196 21184.72 120.89 42878.62 47826.41 2015-07-15 07:52:35.000 196 21184.72 120.80 42878.72 47826.52 2015-07-15 07:52:36.000 196 21184.76 120.77 42878.77 47826.63 2015-07-15 07:52:37.000 196 21184.76 120.77 42878.85 47826.71 2015-07-15 07:52:38.000 196 21184.75 120.77 42878.89 47826.76 2015-07-15 07:52:39.000 196 21184.76 120.77 42878.95 47826.78 2015-07-15 07:52:40.000 196 21184.78 120.76 42879.00 47826.82 2015-07-15 07:52:41.000 196 21184.79 120.77 42879.01 47826.84 2015-07-15 07:52:42.000 196 21184.78 120.77 42879.00 47826.86 2015-07-15 07:52:43.000 196 21184.77 120.75 42879.00 47826.86 2015-07-15 07:52:44.000 196 21184.76 120.75 42879.03 47826.88 2015-07-15 07:52:45.000 196 21184.77 120.74 42879.03 47826.89 2015-07-15 07:52:46.000 196 21184.78 120.74 42879.01 47826.91 2015-07-15 07:52:47.000 196 21184.77 120.71 42879.04 47826.92 2015-07-15 07:52:48.000 196 21184.79 120.69 42879.08 47826.95 2015-07-15 07:52:49.000 196 21184.79 120.72 42879.10 47826.99 2015-07-15 07:52:50.000 196 21184.84 120.74 42879.08 47827.00 2015-07-15 07:52:51.000 196 21184.88 120.73 42879.10 47827.02 2015-07-15 07:52:52.000 196 21184.90 120.73 42879.13 47827.00 2015-07-15 07:52:53.000 196 21184.89 120.71 42879.16 47827.03 2015-07-15 07:52:54.000 196 21184.89 120.72 42879.13 47827.01 2015-07-15 07:52:55.000 196 21184.90 120.74 42879.11 47827.01 2015-07-15 07:52:56.000 196 21184.88 120.79 42879.08 47827.01 2015-07-15 07:52:57.000 196 21184.85 120.89 42879.05 47827.01 2015-07-15 07:52:58.000 196 21184.81 121.01 42878.98 47826.95 2015-07-15 07:52:59.000 196 21184.72 121.11 42878.87 47826.85 2015-07-15 07:53:00.000 196 21184.70 121.17 42878.77 47826.74 2015-07-15 07:53:01.000 196 21184.70 121.14 42878.70 47826.64 2015-07-15 07:53:02.000 196 21184.71 121.03 42878.68 47826.58 2015-07-15 07:53:03.000 196 21184.72 120.95 42878.70 47826.59 2015-07-15 07:53:04.000 196 21184.71 120.91 42878.79 47826.60 2015-07-15 07:53:05.000 196 21184.71 120.85 42878.82 47826.65 2015-07-15 07:53:06.000 196 21184.68 120.84 42878.82 47826.68 2015-07-15 07:53:07.000 196 21184.67 120.83 42878.82 47826.67 2015-07-15 07:53:08.000 196 21184.65 120.80 42878.87 47826.71 2015-07-15 07:53:09.000 196 21184.67 120.79 42878.89 47826.71 2015-07-15 07:53:10.000 196 21184.67 120.77 42878.90 47826.72 2015-07-15 07:53:11.000 196 21184.70 120.77 42878.89 47826.72 2015-07-15 07:53:12.000 196 21184.67 120.75 42878.93 47826.77 2015-07-15 07:53:13.000 196 21184.68 120.74 42878.97 47826.76 2015-07-15 07:53:14.000 196 21184.72 120.70 42878.97 47826.80 2015-07-15 07:53:15.000 196 21184.75 120.65 42879.01 47826.85 2015-07-15 07:53:16.000 196 21184.78 120.64 42879.09 47826.88 2015-07-15 07:53:17.000 196 21184.80 120.62 42879.09 47826.94 2015-07-15 07:53:18.000 196 21184.84 120.60 42879.11 47826.97 2015-07-15 07:53:19.000 196 21184.84 120.61 42879.13 47827.01 2015-07-15 07:53:20.000 196 21184.84 120.62 42879.15 47827.05 2015-07-15 07:53:21.000 196 21184.86 120.59 42879.18 47827.08 2015-07-15 07:53:22.000 196 21184.86 120.60 42879.26 47827.10 2015-07-15 07:53:23.000 196 21184.87 120.64 42879.27 47827.12 2015-07-15 07:53:24.000 196 21184.85 120.69 42879.27 47827.14 2015-07-15 07:53:25.000 196 21184.83 120.77 42879.23 47827.15 2015-07-15 07:53:26.000 196 21184.76 120.85 42879.20 47827.08 2015-07-15 07:53:27.000 196 21184.74 120.91 42879.17 47827.04 2015-07-15 07:53:28.000 196 21184.74 120.88 42879.12 47826.99 2015-07-15 07:53:29.000 196 21184.73 120.88 42879.11 47826.98 2015-07-15 07:53:30.000 196 21184.71 120.90 42879.13 47826.97 2015-07-15 07:53:31.000 196 21184.68 120.95 42879.10 47826.94 2015-07-15 07:53:32.000 196 21184.66 120.99 42879.08 47826.94 2015-07-15 07:53:33.000 196 21184.65 120.98 42879.08 47826.91 2015-07-15 07:53:34.000 196 21184.68 121.01 42879.07 47826.93 2015-07-15 07:53:35.000 196 21184.67 121.04 42879.03 47826.90 2015-07-15 07:53:36.000 196 21184.63 121.04 42879.04 47826.89 2015-07-15 07:53:37.000 196 21184.67 121.03 42879.06 47826.85 2015-07-15 07:53:38.000 196 21184.68 121.03 42879.10 47826.87 2015-07-15 07:53:39.000 196 21184.67 121.06 42879.06 47826.86 2015-07-15 07:53:40.000 196 21184.64 121.08 42879.05 47826.89 2015-07-15 07:53:41.000 196 21184.63 121.11 42879.02 47826.84 2015-07-15 07:53:42.000 196 21184.62 121.10 42879.03 47826.87 2015-07-15 07:53:43.000 196 21184.58 121.11 42879.00 47826.84 2015-07-15 07:53:44.000 196 21184.57 121.13 42878.99 47826.83 2015-07-15 07:53:45.000 196 21184.59 121.14 42879.00 47826.81 2015-07-15 07:53:46.000 196 21184.57 121.16 42878.98 47826.79 2015-07-15 07:53:47.000 196 21184.58 121.16 42878.97 47826.78 2015-07-15 07:53:48.000 196 21184.60 121.13 42878.97 47826.79 2015-07-15 07:53:49.000 196 21184.62 121.11 42878.97 47826.78 2015-07-15 07:53:50.000 196 21184.62 121.11 42878.98 47826.79 2015-07-15 07:53:51.000 196 21184.61 121.08 42878.95 47826.77 2015-07-15 07:53:52.000 196 21184.59 121.07 42878.98 47826.82 2015-07-15 07:53:53.000 196 21184.63 121.03 42878.99 47826.81 2015-07-15 07:53:54.000 196 21184.66 120.97 42879.03 47826.84 2015-07-15 07:53:55.000 196 21184.65 120.92 42879.10 47826.89 2015-07-15 07:53:56.000 196 21184.63 120.89 42879.14 47826.94 2015-07-15 07:53:57.000 196 21184.63 120.90 42879.17 47826.96 2015-07-15 07:53:58.000 196 21184.65 120.90 42879.20 47827.00 2015-07-15 07:53:59.000 196 21184.65 120.87 42879.24 47827.06 2015-07-15 07:54:00.000 196 21184.64 120.86 42879.28 47827.05 2015-07-15 07:54:01.000 196 21184.66 120.85 42879.28 47827.10 2015-07-15 07:54:02.000 196 21184.64 120.83 42879.31 47827.11 2015-07-15 07:54:03.000 196 21184.63 120.80 42879.35 47827.13 2015-07-15 07:54:04.000 196 21184.65 120.79 42879.36 47827.16 2015-07-15 07:54:05.000 196 21184.67 120.80 42879.35 47827.17 2015-07-15 07:54:06.000 196 21184.66 120.82 42879.38 47827.18 2015-07-15 07:54:07.000 196 21184.63 120.85 42879.41 47827.19 2015-07-15 07:54:08.000 196 21184.62 120.88 42879.39 47827.19 2015-07-15 07:54:09.000 196 21184.64 120.88 42879.35 47827.17 2015-07-15 07:54:10.000 196 21184.66 120.87 42879.38 47827.17 2015-07-15 07:54:11.000 196 21184.61 120.88 42879.33 47827.18 2015-07-15 07:54:12.000 196 21184.62 120.88 42879.33 47827.15 2015-07-15 07:54:13.000 196 21184.65 120.88 42879.34 47827.16 2015-07-15 07:54:14.000 196 21184.63 120.90 42879.36 47827.19 2015-07-15 07:54:15.000 196 21184.63 120.88 42879.37 47827.18 2015-07-15 07:54:16.000 196 21184.64 120.87 42879.38 47827.18 2015-07-15 07:54:17.000 196 21184.63 120.88 42879.40 47827.17 2015-07-15 07:54:18.000 196 21184.57 120.95 42879.40 47827.19 2015-07-15 07:54:19.000 196 21184.57 121.01 42879.36 47827.14 2015-07-15 07:54:20.000 196 21184.59 121.00 42879.35 47827.12 2015-07-15 07:54:21.000 196 21184.61 120.95 42879.33 47827.12 2015-07-15 07:54:22.000 196 21184.60 120.96 42879.33 47827.11 2015-07-15 07:54:23.000 196 21184.59 120.99 42879.31 47827.10 2015-07-15 07:54:24.000 196 21184.55 121.00 42879.30 47827.08 2015-07-15 07:54:25.000 196 21184.59 120.94 42879.33 47827.06 2015-07-15 07:54:26.000 196 21184.63 120.87 42879.32 47827.09 2015-07-15 07:54:27.000 196 21184.62 120.83 42879.33 47827.14 2015-07-15 07:54:28.000 196 21184.63 120.81 42879.31 47827.12 2015-07-15 07:54:29.000 196 21184.63 120.82 42879.32 47827.16 2015-07-15 07:54:30.000 196 21184.65 120.82 42879.33 47827.10 2015-07-15 07:54:31.000 196 21184.64 120.83 42879.35 47827.12 2015-07-15 07:54:32.000 196 21184.64 120.84 42879.32 47827.11 2015-07-15 07:54:33.000 196 21184.63 120.83 42879.31 47827.09 2015-07-15 07:54:34.000 196 21184.67 120.84 42879.30 47827.12 2015-07-15 07:54:35.000 196 21184.68 120.86 42879.26 47827.10 2015-07-15 07:54:36.000 196 21184.68 120.87 42879.28 47827.08 2015-07-15 07:54:37.000 196 21184.71 120.87 42879.25 47827.06 2015-07-15 07:54:38.000 196 21184.66 120.90 42879.22 47827.05 2015-07-15 07:54:39.000 196 21184.58 120.96 42879.24 47827.03 2015-07-15 07:54:40.000 196 21184.54 121.02 42879.19 47826.99 2015-07-15 07:54:41.000 196 21184.50 121.08 42879.14 47826.93 2015-07-15 07:54:42.000 196 21184.47 121.10 42879.15 47826.90 2015-07-15 07:54:43.000 196 21184.54 121.05 42879.13 47826.88 2015-07-15 07:54:44.000 196 21184.58 120.99 42879.18 47826.92 2015-07-15 07:54:45.000 196 21184.59 120.97 42879.17 47826.93 2015-07-15 07:54:46.000 196 21184.61 120.94 42879.20 47826.96 2015-07-15 07:54:47.000 196 21184.64 120.95 42879.24 47827.01 2015-07-15 07:54:48.000 196 21184.67 120.96 42879.26 47827.02 2015-07-15 07:54:49.000 196 21184.64 120.97 42879.28 47827.05 2015-07-15 07:54:50.000 196 21184.62 121.00 42879.27 47827.06 2015-07-15 07:54:51.000 196 21184.64 121.03 42879.25 47827.08 2015-07-15 07:54:52.000 196 21184.65 121.06 42879.31 47827.07 2015-07-15 07:54:53.000 196 21184.68 121.09 42879.30 47827.08 2015-07-15 07:54:54.000 196 21184.66 121.12 42879.30 47827.09 2015-07-15 07:54:55.000 196 21184.70 121.15 42879.31 47827.09 2015-07-15 07:54:56.000 196 21184.72 121.18 42879.27 47827.08 2015-07-15 07:54:57.000 196 21184.72 121.20 42879.24 47827.08 2015-07-15 07:54:58.000 196 21184.72 121.25 42879.23 47827.07 2015-07-15 07:54:59.000 196 21184.71 121.26 42879.21 47827.05 2015-07-15 07:55:00.000 196 21184.73 121.26 42879.21 47827.04 2015-07-15 07:55:01.000 196 21184.69 121.25 42879.18 47827.03 2015-07-15 07:55:02.000 196 21184.69 121.24 42879.19 47827.05 2015-07-15 07:55:03.000 196 21184.69 121.23 42879.23 47827.04 2015-07-15 07:55:04.000 196 21184.67 121.20 42879.23 47827.03 2015-07-15 07:55:05.000 196 21184.61 121.19 42879.26 47827.03 2015-07-15 07:55:06.000 196 21184.58 121.21 42879.30 47827.05 2015-07-15 07:55:07.000 196 21184.54 121.22 42879.26 47827.01 2015-07-15 07:55:08.000 196 21184.47 121.23 42879.26 47827.01 2015-07-15 07:55:09.000 196 21184.40 121.20 42879.26 47826.99 2015-07-15 07:55:10.000 196 21184.37 121.20 42879.27 47826.94 2015-07-15 07:55:11.000 196 21184.37 121.20 42879.27 47826.94 2015-07-15 07:55:12.000 196 21184.33 121.22 42879.29 47826.91 2015-07-15 07:55:13.000 196 21184.29 121.24 42879.28 47826.90 2015-07-15 07:55:14.000 196 21184.29 121.25 42879.25 47826.90 2015-07-15 07:55:15.000 196 21184.30 121.26 42879.24 47826.89 2015-07-15 07:55:16.000 196 21184.26 121.29 42879.23 47826.88 2015-07-15 07:55:17.000 196 21184.26 121.31 42879.24 47826.86 2015-07-15 07:55:18.000 196 21184.25 121.31 42879.22 47826.84 2015-07-15 07:55:19.000 196 21184.27 121.32 42879.23 47826.82 2015-07-15 07:55:20.000 196 21184.33 121.30 42879.20 47826.86 2015-07-15 07:55:21.000 196 21184.34 121.29 42879.20 47826.85 2015-07-15 07:55:22.000 196 21184.37 121.31 42879.19 47826.87 2015-07-15 07:55:23.000 196 21184.40 121.32 42879.20 47826.87 2015-07-15 07:55:24.000 196 21184.45 121.32 42879.18 47826.88 2015-07-15 07:55:25.000 196 21184.44 121.36 42879.17 47826.89 2015-07-15 07:55:26.000 196 21184.39 121.38 42879.14 47826.87 2015-07-15 07:55:27.000 196 21184.39 121.37 42879.10 47826.85 2015-07-15 07:55:28.000 196 21184.39 121.33 42879.12 47826.81 2015-07-15 07:55:29.000 196 21184.41 121.28 42879.10 47826.81 2015-07-15 07:55:30.000 196 21184.40 121.29 42879.11 47826.82 2015-07-15 07:55:31.000 196 21184.39 121.30 42879.13 47826.81 2015-07-15 07:55:32.000 196 21184.36 121.28 42879.12 47826.80 2015-07-15 07:55:33.000 196 21184.32 121.28 42879.12 47826.79 2015-07-15 07:55:34.000 196 21184.32 121.30 42879.08 47826.77 2015-07-15 07:55:35.000 196 21184.31 121.28 42879.10 47826.74 2015-07-15 07:55:36.000 196 21184.28 121.28 42879.06 47826.74 2015-07-15 07:55:37.000 196 21184.26 121.30 42879.06 47826.73 2015-07-15 07:55:38.000 196 21184.26 121.29 42879.05 47826.71 2015-07-15 07:55:39.000 196 21184.23 121.28 42879.04 47826.69 2015-07-15 07:55:40.000 196 21184.22 121.28 42879.06 47826.68 2015-07-15 07:55:41.000 196 21184.21 121.29 42879.04 47826.67 2015-07-15 07:55:42.000 196 21184.19 121.28 42879.03 47826.66 2015-07-15 07:55:43.000 196 21184.20 121.21 42879.04 47826.65 2015-07-15 07:55:44.000 196 21184.19 121.20 42879.01 47826.67 2015-07-15 07:55:45.000 196 21184.18 121.17 42879.05 47826.67 2015-07-15 07:55:46.000 196 21184.22 121.14 42879.08 47826.68 2015-07-15 07:55:47.000 196 21184.24 121.13 42879.08 47826.69 2015-07-15 07:55:48.000 196 21184.26 121.10 42879.05 47826.70 2015-07-15 07:55:49.000 196 21184.28 121.07 42879.06 47826.70 2015-07-15 07:55:50.000 196 21184.34 120.99 42879.09 47826.73 2015-07-15 07:55:51.000 196 21184.38 120.98 42879.06 47826.76 2015-07-15 07:55:52.000 196 21184.42 120.97 42879.05 47826.78 2015-07-15 07:55:53.000 196 21184.43 120.93 42879.08 47826.82 2015-07-15 07:55:54.000 196 21184.44 120.94 42879.08 47826.78 2015-07-15 07:55:55.000 196 21184.44 120.92 42879.02 47826.80 2015-07-15 07:55:56.000 196 21184.43 120.92 42879.04 47826.79 2015-07-15 07:55:57.000 196 21184.44 120.91 42879.07 47826.80 2015-07-15 07:55:58.000 196 21184.46 120.89 42879.08 47826.82 2015-07-15 07:55:59.000 196 21184.48 120.86 42879.10 47826.81 2015-07-15 07:56:00.000 196 21184.51 120.85 42879.10 47826.86 2015-07-15 07:56:01.000 196 21184.56 120.84 42879.11 47826.86 2015-07-15 07:56:02.000 196 21184.59 120.80 42879.11 47826.87 2015-07-15 07:56:03.000 196 21184.62 120.77 42879.11 47826.91 2015-07-15 07:56:04.000 196 21184.66 120.76 42879.15 47826.94 2015-07-15 07:56:05.000 196 21184.69 120.73 42879.20 47826.97 2015-07-15 07:56:06.000 196 21184.71 120.73 42879.23 47827.05 2015-07-15 07:56:07.000 196 21184.74 120.72 42879.26 47827.07 2015-07-15 07:56:08.000 196 21184.82 120.71 42879.25 47827.09 2015-07-15 07:56:09.000 196 21184.82 120.69 42879.28 47827.15 2015-07-15 07:56:10.000 196 21184.83 120.68 42879.30 47827.15 2015-07-15 07:56:11.000 196 21184.86 120.67 42879.29 47827.15 2015-07-15 07:56:12.000 196 21184.89 120.65 42879.24 47827.19 2015-07-15 07:56:13.000 196 21184.90 120.63 42879.25 47827.17 2015-07-15 07:56:14.000 196 21184.88 120.60 42879.26 47827.16 2015-07-15 07:56:15.000 196 21184.84 120.61 42879.26 47827.16 2015-07-15 07:56:16.000 196 21184.77 120.62 42879.28 47827.16 2015-07-15 07:56:17.000 196 21184.73 120.64 42879.27 47827.14 2015-07-15 07:56:18.000 196 21184.67 120.65 42879.22 47827.10 2015-07-15 07:56:19.000 196 21184.63 120.63 42879.22 47827.06 2015-07-15 07:56:20.000 196 21184.59 120.66 42879.20 47827.02 2015-07-15 07:56:21.000 196 21184.53 120.69 42879.16 47826.97 2015-07-15 07:56:22.000 196 21184.53 120.73 42879.15 47826.95 2015-07-15 07:56:23.000 196 21184.51 120.73 42879.12 47826.90 2015-07-15 07:56:24.000 196 21184.47 120.73 42879.12 47826.87 2015-07-15 07:56:25.000 196 21184.49 120.71 42879.11 47826.84 2015-07-15 07:56:26.000 196 21184.51 120.70 42879.11 47826.85 2015-07-15 07:56:27.000 196 21184.52 120.68 42879.09 47826.82 2015-07-15 07:56:28.000 196 21184.54 120.67 42879.10 47826.85 2015-07-15 07:56:29.000 196 21184.56 120.67 42879.10 47826.86 2015-07-15 07:56:30.000 196 21184.58 120.63 42879.12 47826.87 2015-07-15 07:56:31.000 196 21184.57 120.64 42879.14 47826.89 2015-07-15 07:56:32.000 196 21184.56 120.66 42879.12 47826.88 2015-07-15 07:56:33.000 196 21184.55 120.75 42879.08 47826.86 2015-07-15 07:56:34.000 196 21184.49 120.81 42879.03 47826.81 2015-07-15 07:56:35.000 196 21184.49 120.82 42878.98 47826.77 2015-07-15 07:56:36.000 196 21184.50 120.78 42878.96 47826.73 2015-07-15 07:56:37.000 196 21184.49 120.74 42878.98 47826.72 2015-07-15 07:56:38.000 196 21184.46 120.72 42879.00 47826.72 2015-07-15 07:56:39.000 196 21184.46 120.70 42879.01 47826.72 2015-07-15 07:56:40.000 196 21184.44 120.69 42879.05 47826.74 2015-07-15 07:56:41.000 196 21184.43 120.66 42879.04 47826.76 2015-07-15 07:56:42.000 196 21184.45 120.71 42879.05 47826.77 2015-07-15 07:56:43.000 196 21184.45 120.75 42879.09 47826.78 2015-07-15 07:56:44.000 196 21184.48 120.79 42879.07 47826.79 2015-07-15 07:56:45.000 196 21184.52 120.80 42879.09 47826.83 2015-07-15 07:56:46.000 196 21184.54 120.81 42879.14 47826.81 2015-07-15 07:56:47.000 196 21184.60 120.88 42879.10 47826.86 2015-07-15 07:56:48.000 196 21184.63 120.87 42879.12 47826.88 2015-07-15 07:56:49.000 196 21184.71 120.86 42879.13 47826.90 2015-07-15 07:56:50.000 196 21184.75 120.87 42879.13 47826.93 2015-07-15 07:56:51.000 196 21184.78 120.86 42879.12 47826.95 2015-07-15 07:56:52.000 196 21184.83 120.85 42879.16 47826.99 2015-07-15 07:56:53.000 196 21184.86 120.82 42879.17 47827.02 2015-07-15 07:56:54.000 196 21184.90 120.79 42879.20 47827.06 2015-07-15 07:56:55.000 196 21184.89 120.78 42879.24 47827.08 2015-07-15 07:56:56.000 196 21184.83 120.82 42879.27 47827.12 2015-07-15 07:56:57.000 196 21184.78 120.85 42879.27 47827.12 2015-07-15 07:56:58.000 196 21184.73 120.88 42879.23 47827.08 2015-07-15 07:56:59.000 196 21184.67 120.90 42879.22 47827.06 2015-07-15 07:57:00.000 196 21184.62 120.92 42879.19 47827.02 2015-07-15 07:57:01.000 196 21184.54 120.97 42879.17 47826.96 2015-07-15 07:57:02.000 196 21184.48 121.00 42879.14 47826.92 2015-07-15 07:57:03.000 196 21184.47 121.02 42879.10 47826.86 2015-07-15 07:57:04.000 196 21184.49 121.01 42879.09 47826.85 2015-07-15 07:57:05.000 196 21184.52 121.02 42879.11 47826.81 2015-07-15 07:57:06.000 196 21184.55 121.03 42879.09 47826.83 2015-07-15 07:57:07.000 196 21184.61 121.04 42879.10 47826.85 2015-07-15 07:57:08.000 196 21184.66 121.05 42879.08 47826.85 2015-07-15 07:57:09.000 196 21184.72 121.01 42879.08 47826.90 2015-07-15 07:57:10.000 196 21184.78 120.99 42879.09 47826.92 2015-07-15 07:57:11.000 196 21184.85 121.00 42879.10 47826.96 2015-07-15 07:57:12.000 196 21184.92 121.01 42879.09 47826.99 2015-07-15 07:57:13.000 196 21184.94 121.00 42879.10 47827.01 2015-07-15 07:57:14.000 196 21184.97 121.01 42879.10 47827.03 2015-07-15 07:57:15.000 196 21184.99 121.01 42879.08 47827.04 2015-07-15 07:57:16.000 196 21184.96 121.04 42879.07 47827.03 2015-07-15 07:57:17.000 196 21184.90 121.06 42879.01 47826.98 2015-07-15 07:57:18.000 196 21184.83 121.06 42878.99 47826.95 2015-07-15 07:57:19.000 196 21184.73 121.06 42878.98 47826.88 2015-07-15 07:57:20.000 196 21184.61 121.01 42878.96 47826.80 2015-07-15 07:57:21.000 196 21184.49 120.95 42878.92 47826.74 2015-07-15 07:57:22.000 196 21184.43 120.91 42878.94 47826.69 2015-07-15 07:57:23.000 196 21184.41 120.89 42878.97 47826.65 2015-07-15 07:57:24.000 196 21184.38 120.94 42878.95 47826.66 2015-07-15 07:57:25.000 196 21184.32 121.01 42878.98 47826.64 2015-07-15 07:57:26.000 196 21184.27 121.09 42878.96 47826.62 2015-07-15 07:57:27.000 196 21184.23 121.16 42878.96 47826.61 2015-07-15 07:57:28.000 196 21184.21 121.20 42878.92 47826.57 2015-07-15 07:57:29.000 196 21184.24 121.27 42878.91 47826.57 2015-07-15 07:57:30.000 196 21184.25 121.31 42878.87 47826.54 2015-07-15 07:57:31.000 196 21184.29 121.34 42878.83 47826.51 2015-07-15 07:57:32.000 196 21184.36 121.41 42878.82 47826.51 2015-07-15 07:57:33.000 196 21184.45 121.44 42878.82 47826.54 2015-07-15 07:57:34.000 196 21184.52 121.46 42878.78 47826.56 2015-07-15 07:57:35.000 196 21184.57 121.51 42878.75 47826.56 2015-07-15 07:57:36.000 196 21184.63 121.54 42878.75 47826.57 2015-07-15 07:57:37.000 196 21184.69 121.56 42878.75 47826.59 2015-07-15 07:57:38.000 196 21184.75 121.56 42878.72 47826.60 2015-07-15 07:57:39.000 196 21184.79 121.56 42878.70 47826.61 2015-07-15 07:57:40.000 196 21184.84 121.55 42878.71 47826.66 2015-07-15 07:57:41.000 196 21184.81 121.54 42878.75 47826.65 2015-07-15 07:57:42.000 196 21184.83 121.56 42878.77 47826.66 2015-07-15 07:57:43.000 196 21184.81 121.57 42878.77 47826.70 2015-07-15 07:57:44.000 196 21184.77 121.58 42878.78 47826.71 2015-07-15 07:57:45.000 196 21184.73 121.61 42878.80 47826.70 2015-07-15 07:57:46.000 196 21184.69 121.64 42878.81 47826.71 2015-07-15 07:57:47.000 196 21184.67 121.66 42878.84 47826.71 2015-07-15 07:57:48.000 196 21184.67 121.70 42878.87 47826.72 2015-07-15 07:57:49.000 196 21184.64 121.71 42878.86 47826.71 2015-07-15 07:57:50.000 196 21184.63 121.77 42878.87 47826.69 2015-07-15 07:57:51.000 196 21184.60 121.82 42878.83 47826.68 2015-07-15 07:57:52.000 196 21184.57 121.84 42878.81 47826.66 2015-07-15 07:57:53.000 196 21184.57 121.88 42878.83 47826.66 2015-07-15 07:57:54.000 196 21184.58 121.92 42878.81 47826.67 2015-07-15 07:57:55.000 196 21184.59 121.98 42878.80 47826.66 2015-07-15 07:57:56.000 196 21184.61 122.03 42878.80 47826.67 2015-07-15 07:57:57.000 196 21184.65 122.11 42878.81 47826.69 2015-07-15 07:57:58.000 196 21184.69 122.18 42878.79 47826.66 2015-07-15 07:57:59.000 196 21184.70 122.26 42878.73 47826.67 2015-07-15 07:58:00.000 196 21184.69 122.32 42878.72 47826.63 2015-07-15 07:58:01.000 196 21184.71 122.36 42878.68 47826.62 2015-07-15 07:58:02.000 196 21184.73 122.39 42878.69 47826.59 2015-07-15 07:58:03.000 196 21184.72 122.43 42878.68 47826.59 2015-07-15 07:58:04.000 196 21184.73 122.50 42878.66 47826.55 2015-07-15 07:58:05.000 196 21184.73 122.52 42878.61 47826.55 2015-07-15 07:58:06.000 196 21184.74 122.51 42878.61 47826.54 2015-07-15 07:58:07.000 196 21184.73 122.49 42878.64 47826.54 2015-07-15 07:58:08.000 196 21184.75 122.45 42878.63 47826.54 2015-07-15 07:58:09.000 196 21184.75 122.42 42878.65 47826.55 2015-07-15 07:58:10.000 196 21184.73 122.40 42878.66 47826.56 2015-07-15 07:58:11.000 196 21184.72 122.37 42878.65 47826.58 2015-07-15 07:58:12.000 196 21184.71 122.38 42878.67 47826.59 2015-07-15 07:58:13.000 196 21184.74 122.38 42878.66 47826.58 2015-07-15 07:58:14.000 196 21184.73 122.39 42878.67 47826.61 2015-07-15 07:58:15.000 196 21184.75 122.40 42878.69 47826.61 2015-07-15 07:58:16.000 196 21184.75 122.43 42878.68 47826.64 2015-07-15 07:58:17.000 196 21184.76 122.41 42878.67 47826.64 2015-07-15 07:58:18.000 196 21184.76 122.40 42878.70 47826.62 2015-07-15 07:58:19.000 196 21184.77 122.37 42878.73 47826.62 2015-07-15 07:58:20.000 196 21184.79 122.34 42878.68 47826.64 2015-07-15 07:58:21.000 196 21184.77 122.35 42878.71 47826.63 2015-07-15 07:58:22.000 196 21184.72 122.36 42878.68 47826.65 2015-07-15 07:58:23.000 196 21184.70 122.39 42878.66 47826.60 2015-07-15 07:58:24.000 196 21184.69 122.41 42878.64 47826.55 2015-07-15 07:58:25.000 196 21184.65 122.39 42878.62 47826.50 2015-07-15 07:58:26.000 196 21184.63 122.34 42878.62 47826.49 2015-07-15 07:58:27.000 196 21184.56 122.32 42878.63 47826.46 2015-07-15 07:58:28.000 196 21184.51 122.31 42878.68 47826.46 2015-07-15 07:58:29.000 196 21184.49 122.31 42878.70 47826.50 2015-07-15 07:58:30.000 196 21184.47 122.29 42878.73 47826.50 2015-07-15 07:58:31.000 196 21184.45 122.30 42878.75 47826.50 2015-07-15 07:58:32.000 196 21184.44 122.31 42878.78 47826.52 2015-07-15 07:58:33.000 196 21184.45 122.32 42878.78 47826.55 2015-07-15 07:58:34.000 196 21184.46 122.36 42878.77 47826.56 2015-07-15 07:58:35.000 196 21184.50 122.38 42878.82 47826.59 2015-07-15 07:58:36.000 196 21184.54 122.40 42878.83 47826.59 2015-07-15 07:58:37.000 196 21184.60 122.41 42878.82 47826.62 2015-07-15 07:58:38.000 196 21184.64 122.43 42878.84 47826.64 2015-07-15 07:58:39.000 196 21184.70 122.42 42878.85 47826.68 2015-07-15 07:58:40.000 196 21184.78 122.40 42878.84 47826.68 2015-07-15 07:58:41.000 196 21184.84 122.39 42878.81 47826.71 2015-07-15 07:58:42.000 196 21184.86 122.37 42878.86 47826.75 2015-07-15 07:58:43.000 196 21184.89 122.35 42878.86 47826.77 2015-07-15 07:58:44.000 196 21184.91 122.35 42878.84 47826.78 2015-07-15 07:58:45.000 196 21184.91 122.34 42878.87 47826.80 2015-07-15 07:58:46.000 196 21184.81 122.35 42878.86 47826.81 2015-07-15 07:58:47.000 196 21184.72 122.37 42878.83 47826.74 2015-07-15 07:58:48.000 196 21184.59 122.40 42878.84 47826.71 2015-07-15 07:58:49.000 196 21184.47 122.40 42878.85 47826.65 2015-07-15 07:58:50.000 196 21184.41 122.39 42878.84 47826.58 2015-07-15 07:58:51.000 196 21184.33 122.39 42878.82 47826.55 2015-07-15 07:58:52.000 196 21184.26 122.38 42878.83 47826.53 2015-07-15 07:58:53.000 196 21184.24 122.38 42878.83 47826.48 2015-07-15 07:58:54.000 196 21184.21 122.38 42878.85 47826.48 2015-07-15 07:58:55.000 196 21184.26 122.34 42878.87 47826.51 2015-07-15 07:58:56.000 196 21184.35 122.28 42878.90 47826.52 2015-07-15 07:58:57.000 196 21184.40 122.27 42878.92 47826.60 2015-07-15 07:58:58.000 196 21184.51 122.24 42878.96 47826.65 2015-07-15 07:58:59.000 196 21184.56 122.25 42878.99 47826.74 2015-07-15 07:59:00.000 196 21184.62 122.27 42878.99 47826.75 2015-07-15 07:59:01.000 196 21184.74 122.27 42878.98 47826.81 2015-07-15 07:59:02.000 196 21184.81 122.21 42879.01 47826.85 2015-07-15 07:59:03.000 196 21184.93 122.08 42879.04 47826.90 2015-07-15 07:59:04.000 196 21185.04 122.00 42879.06 47827.00 2015-07-15 07:59:05.000 196 21185.08 121.94 42879.10 47827.08 2015-07-15 07:59:06.000 196 21185.08 121.87 42879.13 47827.12 2015-07-15 07:59:07.000 196 21185.11 121.79 42879.17 47827.19 2015-07-15 07:59:08.000 196 21185.12 121.72 42879.21 47827.20 2015-07-15 07:59:09.000 196 21185.12 121.71 42879.23 47827.22 2015-07-15 07:59:10.000 196 21185.06 121.71 42879.27 47827.21 2015-07-15 07:59:11.000 196 21184.99 121.67 42879.26 47827.22 2015-07-15 07:59:12.000 196 21184.88 121.66 42879.26 47827.18 2015-07-15 07:59:13.000 196 21184.80 121.68 42879.24 47827.17 2015-07-15 07:59:14.000 196 21184.74 121.70 42879.28 47827.12 2015-07-15 07:59:15.000 196 21184.66 121.71 42879.28 47827.11 2015-07-15 07:59:16.000 196 21184.61 121.75 42879.28 47827.06 2015-07-15 07:59:17.000 196 21184.58 121.80 42879.26 47827.03 2015-07-15 07:59:18.000 196 21184.57 121.86 42879.21 47827.00 2015-07-15 07:59:19.000 196 21184.55 121.91 42879.18 47826.96 2015-07-15 07:59:20.000 196 21184.57 121.96 42879.20 47826.94 2015-07-15 07:59:21.000 196 21184.61 121.97 42879.18 47826.96 2015-07-15 07:59:22.000 196 21184.65 121.98 42879.16 47826.95 2015-07-15 07:59:23.000 196 21184.72 122.02 42879.14 47826.96 2015-07-15 07:59:24.000 196 21184.79 122.05 42879.15 47826.99 2015-07-15 07:59:25.000 196 21184.88 122.08 42879.11 47827.00 2015-07-15 07:59:26.000 196 21184.93 122.11 42879.12 47827.04 2015-07-15 07:59:27.000 196 21184.97 122.16 42879.08 47827.04 2015-07-15 07:59:28.000 196 21185.00 122.19 42879.06 47827.05 2015-07-15 07:59:29.000 196 21185.00 122.21 42879.04 47827.03 2015-07-15 07:59:30.000 196 21184.99 122.23 42879.02 47827.02 2015-07-15 07:59:31.000 196 21184.96 122.26 42878.99 47826.94 2015-07-15 07:59:32.000 196 21184.91 122.26 42878.96 47826.92 2015-07-15 07:59:33.000 196 21184.84 122.27 42878.85 47826.85 2015-07-15 07:59:34.000 196 21184.77 122.28 42878.78 47826.77 2015-07-15 07:59:35.000 196 21184.71 122.30 42878.75 47826.70 2015-07-15 07:59:36.000 196 21184.68 122.27 42878.73 47826.63 2015-07-15 07:59:37.000 196 21184.63 122.25 42878.71 47826.57 2015-07-15 07:59:38.000 196 21184.59 122.24 42878.68 47826.54 2015-07-15 07:59:39.000 196 21184.57 122.23 42878.66 47826.48 2015-07-15 07:59:40.000 196 21184.51 122.18 42878.65 47826.50 2015-07-15 07:59:41.000 196 21184.48 122.15 42878.72 47826.49 2015-07-15 07:59:42.000 196 21184.49 122.13 42878.72 47826.49 2015-07-15 07:59:43.000 196 21184.52 122.10 42878.73 47826.50 2015-07-15 07:59:44.000 196 21184.51 122.09 42878.74 47826.53 2015-07-15 07:59:45.000 196 21184.52 122.09 42878.78 47826.54 2015-07-15 07:59:46.000 196 21184.51 122.12 42878.76 47826.55 2015-07-15 07:59:47.000 196 21184.53 122.18 42878.77 47826.54 2015-07-15 07:59:48.000 196 21184.51 122.20 42878.78 47826.55 2015-07-15 07:59:49.000 196 21184.53 122.20 42878.81 47826.56 2015-07-15 07:59:50.000 196 21184.54 122.20 42878.79 47826.57 2015-07-15 07:59:51.000 196 21184.54 122.24 42878.81 47826.58 2015-07-15 07:59:52.000 196 21184.58 122.25 42878.81 47826.62 2015-07-15 07:59:53.000 196 21184.61 122.29 42878.84 47826.63 2015-07-15 07:59:54.000 196 21184.65 122.33 42878.85 47826.66 2015-07-15 07:59:55.000 196 21184.68 122.33 42878.84 47826.68 2015-07-15 07:59:56.000 196 21184.76 122.32 42878.86 47826.70 2015-07-15 07:59:57.000 196 21184.85 122.26 42878.90 47826.76 2015-07-15 07:59:58.000 196 21184.91 122.23 42878.90 47826.80 2015-07-15 07:59:59.000 196 21184.97 122.23 42878.91 47826.86 2015-07-15 08:00:00.000 196 21185.04 122.26 42878.95 47826.93 2015-07-15 08:00:01.000 196 21185.09 122.25 42878.95 47826.98 2015-07-15 08:00:02.000 196 21185.15 122.22 42878.96 47827.01 2015-07-15 08:00:03.000 196 21185.22 122.20 42878.97 47827.02 2015-07-15 08:00:04.000 196 21185.22 122.20 42878.99 47827.04 2015-07-15 08:00:05.000 196 21185.25 122.17 42879.01 47827.10 2015-07-15 08:00:06.000 196 21185.27 122.10 42879.03 47827.12 2015-07-15 08:00:07.000 196 21185.28 122.09 42879.03 47827.13 2015-07-15 08:00:08.000 196 21185.28 122.08 42879.03 47827.16 2015-07-15 08:00:09.000 196 21185.25 122.06 42879.05 47827.16 2015-07-15 08:00:10.000 196 21185.23 122.00 42879.05 47827.16 2015-07-15 08:00:11.000 196 21185.19 121.97 42879.07 47827.14 2015-07-15 08:00:12.000 196 21185.13 121.95 42879.10 47827.13 2015-07-15 08:00:13.000 196 21185.05 121.94 42879.14 47827.12 2015-07-15 08:00:14.000 196 21185.02 121.95 42879.13 47827.13 2015-07-15 08:00:15.000 196 21184.96 122.00 42879.13 47827.10 2015-07-15 08:00:16.000 196 21184.87 122.06 42879.11 47827.07 2015-07-15 08:00:17.000 196 21184.81 122.09 42879.11 47827.06 2015-07-15 08:00:18.000 196 21184.80 122.10 42879.08 47827.03 2015-07-15 08:00:19.000 196 21184.84 122.11 42879.08 47827.00 2015-07-15 08:00:20.000 196 21184.85 122.11 42879.09 47827.01 2015-07-15 08:00:21.000 196 21184.86 122.12 42879.14 47827.02 2015-07-15 08:00:22.000 196 21184.94 122.15 42879.12 47827.05 2015-07-15 08:00:23.000 196 21185.03 122.16 42879.12 47827.08 2015-07-15 08:00:24.000 196 21185.09 122.18 42879.10 47827.09 2015-07-15 08:00:25.000 196 21185.17 122.15 42879.12 47827.13 2015-07-15 08:00:26.000 196 21185.23 122.13 42879.12 47827.17 2015-07-15 08:00:27.000 196 21185.34 122.10 42879.11 47827.18 2015-07-15 08:00:28.000 196 21185.43 122.07 42879.11 47827.22 2015-07-15 08:00:29.000 196 21185.53 122.06 42879.14 47827.27 2015-07-15 08:00:30.000 196 21185.56 122.04 42879.14 47827.29 2015-07-15 08:00:31.000 196 21185.62 121.98 42879.14 47827.35 2015-07-15 08:00:32.000 196 21185.63 121.91 42879.15 47827.35 2015-07-15 08:00:33.000 196 21185.58 121.91 42879.18 47827.38 2015-07-15 08:00:34.000 196 21185.50 121.90 42879.18 47827.39 2015-07-15 08:00:35.000 196 21185.47 121.88 42879.18 47827.39 2015-07-15 08:00:36.000 196 21185.42 121.87 42879.19 47827.35 2015-07-15 08:00:37.000 196 21185.33 121.87 42879.20 47827.34 2015-07-15 08:00:38.000 196 21185.26 121.88 42879.17 47827.31 2015-07-15 08:00:39.000 196 21185.22 121.85 42879.19 47827.29 2015-07-15 08:00:40.000 196 21185.18 121.83 42879.22 47827.26 2015-07-15 08:00:41.000 196 21185.15 121.82 42879.19 47827.25 2015-07-15 08:00:42.000 196 21185.11 121.79 42879.20 47827.23 2015-07-15 08:00:43.000 196 21185.08 121.78 42879.24 47827.21 2015-07-15 08:00:44.000 196 21185.08 121.78 42879.22 47827.25 2015-07-15 08:00:45.000 196 21185.09 121.79 42879.25 47827.24 2015-07-15 08:00:46.000 196 21185.12 121.75 42879.27 47827.21 2015-07-15 08:00:47.000 196 21185.12 121.76 42879.24 47827.25 2015-07-15 08:00:48.000 196 21185.17 121.77 42879.22 47827.24 2015-07-15 08:00:49.000 196 21185.18 121.76 42879.25 47827.24 2015-07-15 08:00:50.000 196 21185.22 121.76 42879.27 47827.25 2015-07-15 08:00:51.000 196 21185.23 121.75 42879.23 47827.26 2015-07-15 08:00:52.000 196 21185.21 121.73 42879.25 47827.27 2015-07-15 08:00:53.000 196 21185.21 121.76 42879.24 47827.25 2015-07-15 08:00:54.000 196 21185.19 121.76 42879.21 47827.27 2015-07-15 08:00:55.000 196 21185.15 121.77 42879.21 47827.26 2015-07-15 08:00:56.000 196 21185.08 121.77 42879.25 47827.27 2015-07-15 08:00:57.000 196 21185.03 121.78 42879.25 47827.23 2015-07-15 08:00:58.000 196 21184.98 121.83 42879.23 47827.20 2015-07-15 08:00:59.000 196 21184.93 121.85 42879.28 47827.18 2015-07-15 08:01:00.000 196 21184.90 121.85 42879.25 47827.16 2015-07-15 08:01:01.000 196 21184.87 121.86 42879.24 47827.16 2015-07-15 08:01:02.000 196 21184.87 121.89 42879.25 47827.14 2015-07-15 08:01:03.000 196 21184.87 121.95 42879.28 47827.12 2015-07-15 08:01:04.000 196 21184.88 121.99 42879.23 47827.13 2015-07-15 08:01:05.000 196 21184.86 122.06 42879.18 47827.11 2015-07-15 08:01:06.000 196 21184.85 122.16 42879.13 47827.09 2015-07-15 08:01:07.000 196 21184.87 122.23 42879.09 47827.01 2015-07-15 08:01:08.000 196 21184.89 122.28 42879.05 47827.01 2015-07-15 08:01:09.000 196 21184.93 122.33 42879.00 47826.96 2015-07-15 08:01:10.000 196 21184.98 122.35 42878.97 47826.97 2015-07-15 08:01:11.000 196 21185.01 122.36 42878.96 47826.90 2015-07-15 08:01:12.000 196 21185.04 122.33 42878.94 47826.92 2015-07-15 08:01:13.000 196 21185.09 122.32 42878.95 47826.94 2015-07-15 08:01:14.000 196 21185.07 122.31 42878.93 47826.95 2015-07-15 08:01:15.000 196 21185.09 122.28 42878.95 47826.96 2015-07-15 08:01:16.000 196 21185.08 122.26 42878.98 47826.99 2015-07-15 08:01:17.000 196 21185.06 122.25 42879.00 47826.99 2015-07-15 08:01:18.000 196 21185.02 122.24 42879.00 47826.99 2015-07-15 08:01:19.000 196 21184.95 122.21 42879.05 47826.97 2015-07-15 08:01:20.000 196 21184.93 122.18 42879.09 47827.00 2015-07-15 08:01:21.000 196 21184.87 122.16 42879.11 47827.00 2015-07-15 08:01:22.000 196 21184.81 122.17 42879.15 47826.98 2015-07-15 08:01:23.000 196 21184.73 122.17 42879.17 47827.01 2015-07-15 08:01:24.000 196 21184.69 122.17 42879.17 47826.98 2015-07-15 08:01:25.000 196 21184.68 122.20 42879.19 47826.98 2015-07-15 08:01:26.000 196 21184.70 122.20 42879.18 47826.97 2015-07-15 08:01:27.000 196 21184.76 122.22 42879.19 47827.00 2015-07-15 08:01:28.000 196 21184.79 122.20 42879.23 47827.02 2015-07-15 08:01:29.000 196 21184.81 122.24 42879.21 47827.03 2015-07-15 08:01:30.000 196 21184.81 122.28 42879.21 47827.06 2015-07-15 08:01:31.000 196 21184.84 122.31 42879.20 47827.08 2015-07-15 08:01:32.000 196 21184.91 122.29 42879.20 47827.06 2015-07-15 08:01:33.000 196 21184.96 122.31 42879.17 47827.07 2015-07-15 08:01:34.000 196 21184.95 122.32 42879.15 47827.07 2015-07-15 08:01:35.000 196 21184.96 122.29 42879.12 47827.07 2015-07-15 08:01:36.000 196 21184.94 122.25 42879.09 47827.07 2015-07-15 08:01:37.000 196 21184.90 122.25 42879.10 47827.04 2015-07-15 08:01:38.000 196 21184.85 122.25 42879.09 47827.02 2015-07-15 08:01:39.000 196 21184.82 122.26 42879.08 47826.99 2015-07-15 08:01:40.000 196 21184.77 122.24 42879.07 47826.94 2015-07-15 08:01:41.000 196 21184.68 122.24 42879.00 47826.90 2015-07-15 08:01:42.000 196 21184.60 122.27 42879.01 47826.85 2015-07-15 08:01:43.000 196 21184.54 122.25 42879.03 47826.80 2015-07-15 08:01:44.000 196 21184.51 122.18 42879.04 47826.75 2015-07-15 08:01:45.000 196 21184.50 122.12 42879.09 47826.76 2015-07-15 08:01:46.000 196 21184.46 122.12 42879.08 47826.79 2015-07-15 08:01:47.000 196 21184.42 122.17 42879.10 47826.80 2015-07-15 08:01:48.000 196 21184.39 122.23 42879.08 47826.77 2015-07-15 08:01:49.000 196 21184.41 122.29 42879.04 47826.77 2015-07-15 08:01:50.000 196 21184.40 122.35 42879.05 47826.74 2015-07-15 08:01:51.000 196 21184.40 122.40 42879.02 47826.72 2015-07-15 08:01:52.000 196 21184.46 122.46 42878.96 47826.71 2015-07-15 08:01:53.000 196 21184.52 122.49 42878.97 47826.71 2015-07-15 08:01:54.000 196 21184.60 122.48 42878.96 47826.72 2015-07-15 08:01:55.000 196 21184.64 122.47 42878.94 47826.75 2015-07-15 08:01:56.000 196 21184.73 122.44 42878.94 47826.76 2015-07-15 08:01:57.000 196 21184.82 122.42 42878.92 47826.78 2015-07-15 08:01:58.000 196 21184.85 122.39 42878.96 47826.83 2015-07-15 08:01:59.000 196 21184.91 122.36 42878.98 47826.87 2015-07-15 08:02:00.000 196 21184.91 122.33 42878.99 47826.87 2015-07-15 08:02:01.000 196 21184.93 122.29 42878.98 47826.92 2015-07-15 08:02:02.000 196 21184.95 122.23 42879.00 47826.93 2015-07-15 08:02:03.000 196 21184.93 122.19 42879.04 47826.93 2015-07-15 08:02:04.000 196 21184.89 122.14 42879.05 47826.93 2015-07-15 08:02:05.000 196 21184.85 122.08 42879.08 47826.93 2015-07-15 08:02:06.000 196 21184.84 122.08 42879.06 47826.92 2015-07-15 08:02:07.000 196 21184.80 122.03 42879.06 47826.91 2015-07-15 08:02:08.000 196 21184.72 122.01 42879.06 47826.90 2015-07-15 08:02:09.000 196 21184.65 122.01 42879.05 47826.88 2015-07-15 08:02:10.000 196 21184.57 122.04 42879.04 47826.85 2015-07-15 08:02:11.000 196 21184.52 122.05 42879.05 47826.80 2015-07-15 08:02:12.000 196 21184.44 122.06 42878.99 47826.77 2015-07-15 08:02:13.000 196 21184.43 122.13 42879.00 47826.72 2015-07-15 08:02:14.000 196 21184.41 122.17 42878.99 47826.70 2015-07-15 08:02:15.000 196 21184.40 122.18 42878.99 47826.63 2015-07-15 08:02:16.000 196 21184.34 122.19 42878.93 47826.62 2015-07-15 08:02:17.000 196 21184.31 122.21 42878.89 47826.59 2015-07-15 08:02:18.000 196 21184.28 122.22 42878.87 47826.55 2015-07-15 08:02:19.000 196 21184.24 122.24 42878.85 47826.53 2015-07-15 08:02:20.000 196 21184.24 122.25 42878.89 47826.50 2015-07-15 08:02:21.000 196 21184.25 122.23 42878.90 47826.48 2015-07-15 08:02:22.000 196 21184.26 122.20 42878.90 47826.49 2015-07-15 08:02:23.000 196 21184.29 122.19 42878.88 47826.48 2015-07-15 08:02:24.000 196 21184.31 122.19 42878.87 47826.50 2015-07-15 08:02:25.000 196 21184.32 122.17 42878.88 47826.48 2015-07-15 08:02:26.000 196 21184.32 122.13 42878.88 47826.51 2015-07-15 08:02:27.000 196 21184.36 122.09 42878.89 47826.54 2015-07-15 08:02:28.000 196 21184.40 122.09 42878.90 47826.56 2015-07-15 08:02:29.000 196 21184.40 122.07 42878.94 47826.59 2015-07-15 08:02:30.000 196 21184.48 121.96 42878.97 47826.61 2015-07-15 08:02:31.000 196 21184.55 121.87 42878.96 47826.65 2015-07-15 08:02:32.000 196 21184.64 121.79 42879.04 47826.73 2015-07-15 08:02:33.000 196 21184.70 121.69 42879.10 47826.82 2015-07-15 08:02:34.000 196 21184.75 121.64 42879.17 47826.89 2015-07-15 08:02:35.000 196 21184.73 121.63 42879.17 47826.97 2015-07-15 08:02:36.000 196 21184.75 121.62 42879.23 47827.00 2015-07-15 08:02:37.000 196 21184.74 121.59 42879.28 47827.04 2015-07-15 08:02:38.000 196 21184.73 121.60 42879.30 47827.06 2015-07-15 08:02:39.000 196 21184.73 121.62 42879.30 47827.08 2015-07-15 08:02:40.000 196 21184.72 121.64 42879.31 47827.08 2015-07-15 08:02:41.000 196 21184.70 121.65 42879.32 47827.06 2015-07-15 08:02:42.000 196 21184.66 121.65 42879.28 47827.06 2015-07-15 08:02:43.000 196 21184.66 121.66 42879.29 47827.06 2015-07-15 08:02:44.000 196 21184.62 121.64 42879.34 47827.03 2015-07-15 08:02:45.000 196 21184.57 121.64 42879.31 47827.04 2015-07-15 08:02:46.000 196 21184.60 121.65 42879.27 47827.04 2015-07-15 08:02:47.000 196 21184.60 121.60 42879.28 47827.03 2015-07-15 08:02:48.000 196 21184.61 121.57 42879.25 47827.03 2015-07-15 08:02:49.000 196 21184.63 121.55 42879.29 47827.05 2015-07-15 08:02:50.000 196 21184.64 121.54 42879.31 47827.06 2015-07-15 08:02:51.000 196 21184.63 121.53 42879.30 47827.07 2015-07-15 08:02:52.000 196 21184.58 121.57 42879.29 47827.06 2015-07-15 08:02:53.000 196 21184.54 121.63 42879.28 47827.01 2015-07-15 08:02:54.000 196 21184.50 121.63 42879.21 47826.95 2015-07-15 08:02:55.000 196 21184.46 121.62 42879.17 47826.89 2015-07-15 08:02:56.000 196 21184.41 121.64 42879.11 47826.86 2015-07-15 08:02:57.000 196 21184.43 121.63 42879.07 47826.82 2015-07-15 08:02:58.000 196 21184.44 121.61 42879.06 47826.80 2015-07-15 08:02:59.000 196 21184.46 121.62 42879.06 47826.78 2015-07-15 08:03:00.000 196 21184.46 121.61 42879.06 47826.77 2015-07-15 08:03:01.000 196 21184.49 121.59 42879.04 47826.78 2015-07-15 08:03:02.000 196 21184.49 121.59 42879.04 47826.77 2015-07-15 08:03:03.000 196 21184.51 121.58 42879.03 47826.76 2015-07-15 08:03:04.000 196 21184.51 121.57 42879.04 47826.76 2015-07-15 08:03:05.000 196 21184.51 121.54 42879.06 47826.77 2015-07-15 08:03:06.000 196 21184.54 121.54 42879.08 47826.79 2015-07-15 08:03:07.000 196 21184.57 121.53 42879.03 47826.82 2015-07-15 08:03:08.000 196 21184.57 121.53 42879.03 47826.81 2015-07-15 08:03:09.000 196 21184.58 121.54 42879.03 47826.79 2015-07-15 08:03:10.000 196 21184.60 121.51 42879.06 47826.82 2015-07-15 08:03:11.000 196 21184.63 121.49 42879.07 47826.84 2015-07-15 08:03:12.000 196 21184.65 121.49 42879.07 47826.87 2015-07-15 08:03:13.000 196 21184.70 121.45 42879.10 47826.88 2015-07-15 08:03:14.000 196 21184.70 121.45 42879.11 47826.89 2015-07-15 08:03:15.000 196 21184.71 121.43 42879.13 47826.92 2015-07-15 08:03:16.000 196 21184.69 121.43 42879.16 47826.93 2015-07-15 08:03:17.000 196 21184.70 121.39 42879.14 47826.95 2015-07-15 08:03:18.000 196 21184.71 121.39 42879.18 47827.00 2015-07-15 08:03:19.000 196 21184.72 121.37 42879.20 47827.02 2015-07-15 08:03:20.000 196 21184.72 121.42 42879.21 47827.02 2015-07-15 08:03:21.000 196 21184.70 121.46 42879.16 47827.03 2015-07-15 08:03:22.000 196 21184.70 121.48 42879.17 47827.01 2015-07-15 08:03:23.000 196 21184.69 121.50 42879.18 47827.01 2015-07-15 08:03:24.000 196 21184.68 121.51 42879.15 47826.99 2015-07-15 08:03:25.000 196 21184.67 121.54 42879.14 47826.96 2015-07-15 08:03:26.000 196 21184.71 121.54 42879.15 47826.96 2015-07-15 08:03:27.000 196 21184.71 121.58 42879.12 47826.96 2015-07-15 08:03:28.000 196 21184.70 121.57 42879.11 47826.95 2015-07-15 08:03:29.000 196 21184.66 121.56 42879.12 47826.97 2015-07-15 08:03:30.000 196 21184.72 121.52 42879.14 47826.97 2015-07-15 08:03:31.000 196 21184.73 121.50 42879.18 47827.00 2015-07-15 08:03:32.000 196 21184.70 121.52 42879.18 47827.02 2015-07-15 08:03:33.000 196 21184.71 121.53 42879.19 47827.06 2015-07-15 08:03:34.000 196 21184.75 121.51 42879.18 47827.04 2015-07-15 08:03:35.000 196 21184.73 121.51 42879.20 47827.03 2015-07-15 08:03:36.000 196 21184.74 121.51 42879.21 47827.04 2015-07-15 08:03:37.000 196 21184.73 121.53 42879.19 47827.05 2015-07-15 08:03:38.000 196 21184.72 121.50 42879.23 47827.06 2015-07-15 08:03:39.000 196 21184.73 121.51 42879.22 47827.04 2015-07-15 08:03:40.000 196 21184.78 121.51 42879.24 47827.04 2015-07-15 08:03:41.000 196 21184.77 121.48 42879.21 47827.04 2015-07-15 08:03:42.000 196 21184.75 121.50 42879.19 47827.04 2015-07-15 08:03:43.000 196 21184.73 121.52 42879.18 47827.06 2015-07-15 08:03:44.000 196 21184.70 121.53 42879.18 47827.03 2015-07-15 08:03:45.000 196 21184.71 121.51 42879.18 47826.99 2015-07-15 08:03:46.000 196 21184.73 121.51 42879.15 47827.01 2015-07-15 08:03:47.000 196 21184.72 121.49 42879.13 47826.98 2015-07-15 08:03:48.000 196 21184.75 121.48 42879.11 47826.99 2015-07-15 08:03:49.000 196 21184.73 121.48 42879.13 47826.99 2015-07-15 08:03:50.000 196 21184.75 121.46 42879.16 47827.00 2015-07-15 08:03:51.000 196 21184.73 121.41 42879.19 47827.00 2015-07-15 08:03:52.000 196 21184.75 121.39 42879.21 47827.03 2015-07-15 08:03:53.000 196 21184.78 121.37 42879.20 47827.04 2015-07-15 08:03:54.000 196 21184.78 121.36 42879.23 47827.07 2015-07-15 08:03:55.000 196 21184.79 121.35 42879.21 47827.06 2015-07-15 08:03:56.000 196 21184.80 121.36 42879.22 47827.09 2015-07-15 08:03:57.000 196 21184.81 121.36 42879.22 47827.08 2015-07-15 08:03:58.000 196 21184.86 121.37 42879.21 47827.10 2015-07-15 08:03:59.000 196 21184.87 121.37 42879.20 47827.11 2015-07-15 08:04:00.000 196 21184.86 121.36 42879.20 47827.11 2015-07-15 08:04:01.000 196 21184.86 121.38 42879.21 47827.08 2015-07-15 08:04:02.000 196 21184.85 121.42 42879.20 47827.10 2015-07-15 08:04:03.000 196 21184.83 121.46 42879.20 47827.07 2015-07-15 08:04:04.000 196 21184.79 121.47 42879.18 47827.06 2015-07-15 08:04:05.000 196 21184.77 121.45 42879.17 47827.02 2015-07-15 08:04:06.000 196 21184.71 121.41 42879.14 47827.01 2015-07-15 08:04:07.000 196 21184.69 121.36 42879.15 47827.00 2015-07-15 08:04:08.000 196 21184.68 121.36 42879.17 47826.98 2015-07-15 08:04:09.000 196 21184.64 121.36 42879.18 47827.00 2015-07-15 08:04:10.000 196 21184.63 121.38 42879.20 47826.98 2015-07-15 08:04:11.000 196 21184.67 121.39 42879.19 47827.01 2015-07-15 08:04:12.000 196 21184.65 121.41 42879.16 47826.98 2015-07-15 08:04:13.000 196 21184.64 121.43 42879.15 47826.99 2015-07-15 08:04:14.000 196 21184.64 121.42 42879.15 47826.96 2015-07-15 08:04:15.000 196 21184.66 121.41 42879.17 47826.96 2015-07-15 08:04:16.000 196 21184.69 121.38 42879.16 47826.98 2015-07-15 08:04:17.000 196 21184.72 121.39 42879.20 47826.98 2015-07-15 08:04:18.000 196 21184.75 121.41 42879.17 47827.00 2015-07-15 08:04:19.000 196 21184.74 121.44 42879.16 47827.00 2015-07-15 08:04:20.000 196 21184.76 121.46 42879.16 47827.00 2015-07-15 08:04:21.000 196 21184.77 121.46 42879.14 47827.03 2015-07-15 08:04:22.000 196 21184.78 121.45 42879.14 47827.03 2015-07-15 08:04:23.000 196 21184.80 121.45 42879.15 47827.03 2015-07-15 08:04:24.000 196 21184.80 121.41 42879.18 47827.05 2015-07-15 08:04:25.000 196 21184.80 121.42 42879.18 47827.05 2015-07-15 08:04:26.000 196 21184.82 121.43 42879.23 47827.09 2015-07-15 08:04:27.000 196 21184.82 121.41 42879.25 47827.10 2015-07-15 08:04:28.000 196 21184.82 121.43 42879.24 47827.11 2015-07-15 08:04:29.000 196 21184.82 121.50 42879.22 47827.12 2015-07-15 08:04:30.000 196 21184.80 121.60 42879.17 47827.08 2015-07-15 08:04:31.000 196 21184.82 121.68 42879.10 47827.00 2015-07-15 08:04:32.000 196 21184.84 121.70 42879.05 47826.96 2015-07-15 08:04:33.000 196 21184.88 121.71 42879.00 47826.92 2015-07-15 08:04:34.000 196 21184.89 121.73 42878.97 47826.90 2015-07-15 08:04:35.000 196 21184.93 121.73 42878.96 47826.89 2015-07-15 08:04:36.000 196 21184.97 121.69 42878.96 47826.88 2015-07-15 08:04:37.000 196 21185.00 121.68 42878.95 47826.90 2015-07-15 08:04:38.000 196 21185.01 121.69 42878.95 47826.89 2015-07-15 08:04:39.000 196 21185.00 121.71 42878.95 47826.93 2015-07-15 08:04:40.000 196 21185.03 121.71 42878.95 47826.93 2015-07-15 08:04:41.000 196 21185.06 121.72 42878.91 47826.95 2015-07-15 08:04:42.000 196 21185.03 121.76 42878.88 47826.91 2015-07-15 08:04:43.000 196 21185.00 121.79 42878.88 47826.90 2015-07-15 08:04:44.000 196 21185.03 121.81 42878.87 47826.88 2015-07-15 08:04:45.000 196 21185.03 121.81 42878.84 47826.88 2015-07-15 08:04:46.000 196 21185.05 121.81 42878.84 47826.88 2015-07-15 08:04:47.000 196 21185.04 121.77 42878.88 47826.86 2015-07-15 08:04:48.000 196 21185.10 121.75 42878.89 47826.89 2015-07-15 08:04:49.000 196 21185.13 121.72 42878.92 47826.93 2015-07-15 08:04:50.000 196 21185.19 121.68 42878.92 47826.94 2015-07-15 08:04:51.000 196 21185.16 121.66 42878.97 47826.98 2015-07-15 08:04:52.000 196 21185.19 121.62 42878.98 47827.02 2015-07-15 08:04:53.000 196 21185.20 121.60 42879.01 47827.07 2015-07-15 08:04:54.000 196 21185.24 121.60 42879.04 47827.08 2015-07-15 08:04:55.000 196 21185.24 121.59 42879.04 47827.09 2015-07-15 08:04:56.000 196 21185.24 121.58 42879.04 47827.12 2015-07-15 08:04:57.000 196 21185.27 121.61 42879.04 47827.14 2015-07-15 08:04:58.000 196 21185.27 121.60 42879.06 47827.15 2015-07-15 08:04:59.000 196 21185.26 121.57 42879.06 47827.16 2015-07-15 08:05:00.000 196 21185.28 121.58 42879.11 47827.18 2015-07-15 08:05:01.000 196 21185.28 121.61 42879.10 47827.19 2015-07-15 08:05:02.000 196 21185.27 121.69 42879.03 47827.16 2015-07-15 08:05:03.000 196 21185.24 121.77 42878.98 47827.13 2015-07-15 08:05:04.000 196 21185.23 121.81 42878.91 47827.06 2015-07-15 08:05:05.000 196 21185.18 121.82 42878.88 47827.01 2015-07-15 08:05:06.000 196 21185.20 121.81 42878.85 47826.95 2015-07-15 08:05:07.000 196 21185.20 121.80 42878.81 47826.94 2015-07-15 08:05:08.000 196 21185.22 121.80 42878.84 47826.92 2015-07-15 08:05:09.000 196 21185.25 121.78 42878.85 47826.93 2015-07-15 08:05:10.000 196 21185.29 121.75 42878.83 47826.92 2015-07-15 08:05:11.000 196 21185.27 121.74 42878.84 47826.95 2015-07-15 08:05:12.000 196 21185.28 121.77 42878.84 47826.95 2015-07-15 08:05:13.000 196 21185.33 121.75 42878.83 47826.95 2015-07-15 08:05:14.000 196 21185.33 121.74 42878.83 47826.97 2015-07-15 08:05:15.000 196 21185.34 121.72 42878.83 47826.97 2015-07-15 08:05:16.000 196 21185.37 121.70 42878.85 47826.98 2015-07-15 08:05:17.000 196 21185.38 121.68 42878.86 47826.99 2015-07-15 08:05:18.000 196 21185.40 121.66 42878.87 47827.02 2015-07-15 08:05:19.000 196 21185.42 121.67 42878.86 47827.04 2015-07-15 08:05:20.000 196 21185.48 121.65 42878.88 47827.06 2015-07-15 08:05:21.000 196 21185.50 121.60 42878.91 47827.08 2015-07-15 08:05:22.000 196 21185.54 121.58 42878.93 47827.12 2015-07-15 08:05:23.000 196 21185.55 121.55 42878.93 47827.13 2015-07-15 08:05:24.000 196 21185.56 121.53 42878.98 47827.18 2015-07-15 08:05:25.000 196 21185.58 121.53 42879.03 47827.19 2015-07-15 08:05:26.000 196 21185.59 121.51 42879.02 47827.23 2015-07-15 08:05:27.000 196 21185.61 121.47 42879.04 47827.25 2015-07-15 08:05:28.000 196 21185.61 121.47 42879.10 47827.27 2015-07-15 08:05:29.000 196 21185.59 121.48 42879.11 47827.29 2015-07-15 08:05:30.000 196 21185.59 121.47 42879.16 47827.31 2015-07-15 08:05:31.000 196 21185.56 121.51 42879.14 47827.35 2015-07-15 08:05:32.000 196 21185.53 121.58 42879.10 47827.29 2015-07-15 08:05:33.000 196 21185.52 121.62 42879.07 47827.28 2015-07-15 08:05:34.000 196 21185.49 121.60 42879.05 47827.26 2015-07-15 08:05:35.000 196 21185.48 121.60 42879.05 47827.22 2015-07-15 08:05:36.000 196 21185.48 121.62 42879.05 47827.23 2015-07-15 08:05:37.000 196 21185.45 121.61 42879.02 47827.23 2015-07-15 08:05:38.000 196 21185.43 121.59 42879.01 47827.21 2015-07-15 08:05:39.000 196 21185.42 121.56 42879.05 47827.25 2015-07-15 08:05:40.000 196 21185.42 121.60 42879.09 47827.21 2015-07-15 08:05:41.000 196 21185.40 121.66 42879.03 47827.21 2015-07-15 08:05:42.000 196 21185.40 121.70 42879.02 47827.19 2015-07-15 08:05:43.000 196 21185.38 121.68 42878.96 47827.14 2015-07-15 08:05:44.000 196 21185.40 121.62 42878.96 47827.12 2015-07-15 08:05:45.000 196 21185.41 121.55 42879.00 47827.13 2015-07-15 08:05:46.000 196 21185.43 121.53 42879.04 47827.17 2015-07-15 08:05:47.000 196 21185.45 121.50 42879.03 47827.19 2015-07-15 08:05:48.000 196 21185.47 121.45 42879.06 47827.22 2015-07-15 08:05:49.000 196 21185.49 121.40 42879.09 47827.24 2015-07-15 08:05:50.000 196 21185.53 121.36 42879.12 47827.31 2015-07-15 08:05:51.000 196 21185.54 121.34 42879.17 47827.32 2015-07-15 08:05:52.000 196 21185.53 121.35 42879.19 47827.36 2015-07-15 08:05:53.000 196 21185.53 121.35 42879.22 47827.37 2015-07-15 08:05:54.000 196 21185.56 121.34 42879.25 47827.41 2015-07-15 08:05:55.000 196 21185.58 121.32 42879.26 47827.40 2015-07-15 08:05:56.000 196 21185.56 121.32 42879.25 47827.42 2015-07-15 08:05:57.000 196 21185.55 121.35 42879.26 47827.43 2015-07-15 08:05:58.000 196 21185.56 121.32 42879.26 47827.46 2015-07-15 08:05:59.000 196 21185.56 121.32 42879.26 47827.45 2015-07-15 08:06:00.000 196 21185.55 121.31 42879.27 47827.49 2015-07-15 08:06:01.000 196 21185.55 121.26 42879.26 47827.47 2015-07-15 08:06:02.000 196 21185.56 121.24 42879.29 47827.50 2015-07-15 08:06:03.000 196 21185.58 121.23 42879.32 47827.51 2015-07-15 08:06:04.000 196 21185.61 121.20 42879.32 47827.53 2015-07-15 08:06:05.000 196 21185.62 121.19 42879.33 47827.54 2015-07-15 08:06:06.000 196 21185.60 121.20 42879.37 47827.56 2015-07-15 08:06:07.000 196 21185.58 121.21 42879.34 47827.57 2015-07-15 08:06:08.000 196 21185.58 121.22 42879.34 47827.58 2015-07-15 08:06:09.000 196 21185.57 121.21 42879.34 47827.55 2015-07-15 08:06:10.000 196 21185.58 121.16 42879.38 47827.54 2015-07-15 08:06:11.000 196 21185.60 121.12 42879.34 47827.57 2015-07-15 08:06:12.000 196 21185.56 121.09 42879.40 47827.58 2015-07-15 08:06:13.000 196 21185.58 121.12 42879.41 47827.59 2015-07-15 08:06:14.000 196 21185.51 121.15 42879.39 47827.60 2015-07-15 08:06:15.000 196 21185.45 121.21 42879.34 47827.57 2015-07-15 08:06:16.000 196 21185.40 121.25 42879.28 47827.52 2015-07-15 08:06:17.000 196 21185.40 121.24 42879.27 47827.46 2015-07-15 08:06:18.000 196 21185.38 121.21 42879.24 47827.42 2015-07-15 08:06:19.000 196 21185.33 121.22 42879.23 47827.40 2015-07-15 08:06:20.000 196 21185.30 121.25 42879.24 47827.35 2015-07-15 08:06:21.000 196 21185.26 121.26 42879.19 47827.35 2015-07-15 08:06:22.000 196 21185.25 121.26 42879.21 47827.33 2015-07-15 08:06:23.000 196 21185.24 121.22 42879.21 47827.31 2015-07-15 08:06:24.000 196 21185.24 121.22 42879.23 47827.30 2015-07-15 08:06:25.000 196 21185.24 121.23 42879.23 47827.31 2015-07-15 08:06:26.000 196 21185.20 121.23 42879.22 47827.30 2015-07-15 08:06:27.000 196 21185.19 121.22 42879.21 47827.27 2015-07-15 08:06:28.000 196 21185.20 121.26 42879.22 47827.27 2015-07-15 08:06:29.000 196 21185.14 121.23 42879.22 47827.24 2015-07-15 08:06:30.000 196 21185.10 121.20 42879.21 47827.23 2015-07-15 08:06:31.000 196 21185.07 121.18 42879.22 47827.21 2015-07-15 08:06:32.000 196 21185.04 121.18 42879.23 47827.21 2015-07-15 08:06:33.000 196 21184.99 121.17 42879.21 47827.17 2015-07-15 08:06:34.000 196 21184.99 121.13 42879.21 47827.17 2015-07-15 08:06:35.000 196 21185.02 121.10 42879.24 47827.17 2015-07-15 08:06:36.000 196 21185.06 121.10 42879.23 47827.19 2015-07-15 08:06:37.000 196 21185.04 121.09 42879.25 47827.23 2015-07-15 08:06:38.000 196 21185.04 121.09 42879.28 47827.24 2015-07-15 08:06:39.000 196 21185.06 121.08 42879.28 47827.25 2015-07-15 08:06:40.000 196 21185.07 121.10 42879.32 47827.29 2015-07-15 08:06:41.000 196 21185.04 121.13 42879.28 47827.27 2015-07-15 08:06:42.000 196 21185.10 121.12 42879.26 47827.25 2015-07-15 08:06:43.000 196 21185.19 121.09 42879.28 47827.28 2015-07-15 08:06:44.000 196 21185.19 121.06 42879.30 47827.32 2015-07-15 08:06:45.000 196 21185.22 121.01 42879.33 47827.36 2015-07-15 08:06:46.000 196 21185.23 121.01 42879.34 47827.39 2015-07-15 08:06:47.000 196 21185.23 121.04 42879.38 47827.40 2015-07-15 08:06:48.000 196 21185.25 121.05 42879.36 47827.43 2015-07-15 08:06:49.000 196 21185.26 121.02 42879.39 47827.44 2015-07-15 08:06:50.000 196 21185.30 121.03 42879.39 47827.43 2015-07-15 08:06:51.000 196 21185.30 121.04 42879.38 47827.45 2015-07-15 08:06:52.000 196 21185.29 121.05 42879.39 47827.45 2015-07-15 08:06:53.000 196 21185.28 121.06 42879.38 47827.45 2015-07-15 08:06:54.000 196 21185.27 121.05 42879.40 47827.44 2015-07-15 08:06:55.000 196 21185.24 121.05 42879.38 47827.43 2015-07-15 08:06:56.000 196 21185.26 121.01 42879.38 47827.44 2015-07-15 08:06:57.000 196 21185.27 120.98 42879.39 47827.42 2015-07-15 08:06:58.000 196 21185.25 120.95 42879.40 47827.44 2015-07-15 08:06:59.000 196 21185.27 120.91 42879.41 47827.46 2015-07-15 08:07:00.000 196 21185.27 120.92 42879.39 47827.46 2015-07-15 08:07:01.000 196 21185.26 120.93 42879.39 47827.48 2015-07-15 08:07:02.000 196 21185.28 120.92 42879.39 47827.45 2015-07-15 08:07:03.000 196 21185.28 120.93 42879.39 47827.46 2015-07-15 08:07:04.000 196 21185.29 120.91 42879.38 47827.43 2015-07-15 08:07:05.000 196 21185.27 120.87 42879.34 47827.45 2015-07-15 08:07:06.000 196 21185.28 120.82 42879.36 47827.45 2015-07-15 08:07:07.000 196 21185.33 120.72 42879.37 47827.44 2015-07-15 08:07:08.000 196 21185.37 120.66 42879.41 47827.48 2015-07-15 08:07:09.000 196 21185.42 120.62 42879.46 47827.52 2015-07-15 08:07:10.000 196 21185.44 120.58 42879.48 47827.57 2015-07-15 08:07:11.000 196 21185.46 120.55 42879.53 47827.63 2015-07-15 08:07:12.000 196 21185.47 120.48 42879.54 47827.67 2015-07-15 08:07:13.000 196 21185.51 120.44 42879.56 47827.66 2015-07-15 08:07:14.000 196 21185.52 120.44 42879.59 47827.72 2015-07-15 08:07:15.000 196 21185.52 120.41 42879.61 47827.74 2015-07-15 08:07:16.000 196 21185.51 120.36 42879.67 47827.75 2015-07-15 08:07:17.000 196 21185.49 120.34 42879.66 47827.75 2015-07-15 08:07:18.000 196 21185.49 120.33 42879.68 47827.79 2015-07-15 08:07:19.000 196 21185.51 120.30 42879.67 47827.79 2015-07-15 08:07:20.000 196 21185.52 120.28 42879.67 47827.84 2015-07-15 08:07:21.000 196 21185.54 120.24 42879.70 47827.85 2015-07-15 08:07:22.000 196 21185.56 120.19 42879.71 47827.87 2015-07-15 08:07:23.000 196 21185.57 120.18 42879.74 47827.90 2015-07-15 08:07:24.000 196 21185.60 120.16 42879.78 47827.91 2015-07-15 08:07:25.000 196 21185.60 120.15 42879.81 47827.94 2015-07-15 08:07:26.000 196 21185.60 120.14 42879.78 47827.93 2015-07-15 08:07:27.000 196 21185.62 120.13 42879.79 47827.96 2015-07-15 08:07:28.000 196 21185.59 120.09 42879.81 47827.98 2015-07-15 08:07:29.000 196 21185.60 120.06 42879.84 47827.99 2015-07-15 08:07:30.000 196 21185.60 120.05 42879.85 47827.99 2015-07-15 08:07:31.000 196 21185.60 120.04 42879.88 47828.01 2015-07-15 08:07:32.000 196 21185.60 120.03 42879.89 47828.01 2015-07-15 08:07:33.000 196 21185.61 120.05 42879.87 47828.01 2015-07-15 08:07:34.000 196 21185.63 120.04 42879.88 47828.02 2015-07-15 08:07:35.000 196 21185.61 120.03 42879.85 47827.99 2015-07-15 08:07:36.000 196 21185.61 120.00 42879.85 47828.01 2015-07-15 08:07:37.000 196 21185.60 119.98 42879.86 47827.98 2015-07-15 08:07:38.000 196 21185.59 119.98 42879.82 47827.99 2015-07-15 08:07:39.000 196 21185.57 119.97 42879.86 47827.97 2015-07-15 08:07:40.000 196 21185.56 119.95 42879.89 47828.00 2015-07-15 08:07:41.000 196 21185.54 119.95 42879.86 47827.99 2015-07-15 08:07:42.000 196 21185.55 119.93 42879.89 47828.00 2015-07-15 08:07:43.000 196 21185.57 119.93 42879.88 47828.01 2015-07-15 08:07:44.000 196 21185.56 119.93 42879.85 47828.02 2015-07-15 08:07:45.000 196 21185.58 119.92 42879.87 47828.02 2015-07-15 08:07:46.000 196 21185.58 119.88 42879.92 47828.03 2015-07-15 08:07:47.000 196 21185.59 119.88 42879.89 47828.04 2015-07-15 08:07:48.000 196 21185.62 119.92 42879.88 47828.02 2015-07-15 08:07:49.000 196 21185.62 119.93 42879.89 47828.06 2015-07-15 08:07:50.000 196 21185.61 119.90 42879.88 47828.04 2015-07-15 08:07:51.000 196 21185.61 119.87 42879.86 47828.05 2015-07-15 08:07:52.000 196 21185.63 119.85 42879.88 47828.05 2015-07-15 08:07:53.000 196 21185.63 119.85 42879.89 47828.06 2015-07-15 08:07:54.000 196 21185.65 119.83 42879.90 47828.07 2015-07-15 08:07:55.000 196 21185.64 119.79 42879.91 47828.08 2015-07-15 08:07:56.000 196 21185.63 119.79 42879.90 47828.07 2015-07-15 08:07:57.000 196 21185.61 119.81 42879.91 47828.08 2015-07-15 08:07:58.000 196 21185.61 119.80 42879.89 47828.07 2015-07-15 08:07:59.000 196 21185.59 119.77 42879.91 47828.07 2015-07-15 08:08:00.000 196 21185.58 119.77 42879.92 47828.05 2015-07-15 08:08:01.000 196 21185.56 119.77 42879.87 47828.06 2015-07-15 08:08:02.000 196 21185.56 119.78 42879.86 47828.01 2015-07-15 08:08:03.000 196 21185.54 119.77 42879.88 47828.02 2015-07-15 08:08:04.000 196 21185.52 119.80 42879.84 47827.99 2015-07-15 08:08:05.000 196 21185.48 119.80 42879.86 47827.98 2015-07-15 08:08:06.000 196 21185.45 119.78 42879.85 47827.96 2015-07-15 08:08:07.000 196 21185.45 119.77 42879.86 47827.95 2015-07-15 08:08:08.000 196 21185.43 119.77 42879.81 47827.92 2015-07-15 08:08:09.000 196 21185.39 119.78 42879.80 47827.93 2015-07-15 08:08:10.000 196 21185.36 119.76 42879.80 47827.94 2015-07-15 08:08:11.000 196 21185.34 119.82 42879.81 47827.90 2015-07-15 08:08:12.000 196 21185.33 119.86 42879.79 47827.88 2015-07-15 08:08:13.000 196 21185.29 119.88 42879.78 47827.82 2015-07-15 08:08:14.000 196 21185.27 119.86 42879.78 47827.80 2015-07-15 08:08:15.000 196 21185.25 119.89 42879.75 47827.78 2015-07-15 08:08:16.000 196 21185.20 119.97 42879.71 47827.73 2015-07-15 08:08:17.000 196 21185.14 120.09 42879.65 47827.69 2015-07-15 08:08:18.000 196 21185.06 120.21 42879.57 47827.62 2015-07-15 08:08:19.000 196 21184.99 120.32 42879.47 47827.47 2015-07-15 08:08:20.000 196 21184.96 120.37 42879.36 47827.38 2015-07-15 08:08:21.000 196 21184.95 120.39 42879.24 47827.26 2015-07-15 08:08:22.000 196 21184.91 120.38 42879.18 47827.17 2015-07-15 08:08:23.000 196 21184.90 120.36 42879.15 47827.12 2015-07-15 08:08:24.000 196 21184.90 120.34 42879.14 47827.07 2015-07-15 08:08:25.000 196 21184.91 120.31 42879.10 47827.05 2015-07-15 08:08:26.000 196 21184.90 120.30 42879.10 47827.04 2015-07-15 08:08:27.000 196 21184.94 120.25 42879.09 47827.03 2015-07-15 08:08:28.000 196 21184.95 120.22 42879.14 47827.02 2015-07-15 08:08:29.000 196 21184.95 120.21 42879.17 47827.06 2015-07-15 08:08:30.000 196 21184.97 120.17 42879.19 47827.07 2015-07-15 08:08:31.000 196 21185.02 120.08 42879.21 47827.10 2015-07-15 08:08:32.000 196 21185.05 120.01 42879.23 47827.14 2015-07-15 08:08:33.000 196 21185.06 119.95 42879.30 47827.23 2015-07-15 08:08:34.000 196 21185.05 119.93 42879.35 47827.25 2015-07-15 08:08:35.000 196 21185.01 119.93 42879.36 47827.29 2015-07-15 08:08:36.000 196 21184.98 119.95 42879.34 47827.31 2015-07-15 08:08:37.000 196 21185.02 119.94 42879.33 47827.31 2015-07-15 08:08:38.000 196 21185.03 119.92 42879.37 47827.35 2015-07-15 08:08:39.000 196 21185.03 119.89 42879.37 47827.32 2015-07-15 08:08:40.000 196 21185.03 119.88 42879.37 47827.34 2015-07-15 08:08:41.000 196 21185.03 119.89 42879.39 47827.33 2015-07-15 08:08:42.000 196 21185.04 119.90 42879.43 47827.35 2015-07-15 08:08:43.000 196 21185.01 119.90 42879.39 47827.36 2015-07-15 08:08:44.000 196 21185.01 119.88 42879.39 47827.34 2015-07-15 08:08:45.000 196 21185.02 119.86 42879.40 47827.35 2015-07-15 08:08:46.000 196 21184.98 119.84 42879.42 47827.34 2015-07-15 08:08:47.000 196 21184.96 119.84 42879.41 47827.33 2015-07-15 08:08:48.000 196 21184.97 119.82 42879.41 47827.34 2015-07-15 08:08:49.000 196 21184.97 119.79 42879.42 47827.33 2015-07-15 08:08:50.000 196 21184.96 119.79 42879.44 47827.34 2015-07-15 08:08:51.000 196 21184.96 119.75 42879.44 47827.35 2015-07-15 08:08:52.000 196 21184.92 119.71 42879.45 47827.36 2015-07-15 08:08:53.000 196 21184.91 119.69 42879.48 47827.36 2015-07-15 08:08:54.000 196 21184.90 119.66 42879.49 47827.40 2015-07-15 08:08:55.000 196 21184.88 119.63 42879.49 47827.41 2015-07-15 08:08:56.000 196 21184.86 119.61 42879.54 47827.41 2015-07-15 08:08:57.000 196 21184.83 119.61 42879.55 47827.40 2015-07-15 08:08:58.000 196 21184.80 119.59 42879.55 47827.41 2015-07-15 08:08:59.000 196 21184.78 119.58 42879.57 47827.39 2015-07-15 08:09:00.000 196 21184.75 119.53 42879.57 47827.39 2015-07-15 08:09:01.000 196 21184.74 119.52 42879.56 47827.39 2015-07-15 08:09:02.000 196 21184.74 119.50 42879.56 47827.39 2015-07-15 08:09:03.000 196 21184.74 119.50 42879.57 47827.39 2015-07-15 08:09:04.000 196 21184.72 119.47 42879.58 47827.35 2015-07-15 08:09:05.000 196 21184.70 119.44 42879.56 47827.39 2015-07-15 08:09:06.000 196 21184.73 119.42 42879.58 47827.39 2015-07-15 08:09:07.000 196 21184.73 119.39 42879.59 47827.37 2015-07-15 08:09:08.000 196 21184.70 119.39 42879.60 47827.36 2015-07-15 08:09:09.000 196 21184.70 119.38 42879.61 47827.38 2015-07-15 08:09:10.000 196 21184.66 119.37 42879.59 47827.34 2015-07-15 08:09:11.000 196 21184.63 119.37 42879.58 47827.36 2015-07-15 08:09:12.000 196 21184.61 119.36 42879.54 47827.34 2015-07-15 08:09:13.000 196 21184.62 119.37 42879.56 47827.34 2015-07-15 08:09:14.000 196 21184.59 119.39 42879.59 47827.32 2015-07-15 08:09:15.000 196 21184.59 119.39 42879.59 47827.32 2015-07-15 08:09:16.000 196 21184.59 119.38 42879.59 47827.32 2015-07-15 08:09:17.000 196 21184.59 119.36 42879.63 47827.32 2015-07-15 08:09:18.000 196 21184.60 119.32 42879.64 47827.36 2015-07-15 08:09:19.000 196 21184.64 119.32 42879.66 47827.40 2015-07-15 08:09:20.000 196 21184.65 119.30 42879.68 47827.41 2015-07-15 08:09:21.000 196 21184.64 119.32 42879.68 47827.44 2015-07-15 08:09:22.000 196 21184.63 119.32 42879.69 47827.44 2015-07-15 08:09:23.000 196 21184.61 119.33 42879.72 47827.46 2015-07-15 08:09:24.000 196 21184.58 119.35 42879.74 47827.46 2015-07-15 08:09:25.000 196 21184.56 119.33 42879.74 47827.46 2015-07-15 08:09:26.000 196 21184.51 119.37 42879.72 47827.43 2015-07-15 08:09:27.000 196 21184.45 119.45 42879.73 47827.41 2015-07-15 08:09:28.000 196 21184.39 119.51 42879.69 47827.34 2015-07-15 08:09:29.000 196 21184.35 119.54 42879.64 47827.32 2015-07-15 08:09:30.000 196 21184.35 119.59 42879.58 47827.23 2015-07-15 08:09:31.000 196 21184.34 119.62 42879.52 47827.20 2015-07-15 08:09:32.000 196 21184.32 119.66 42879.52 47827.14 2015-07-15 08:09:33.000 196 21184.33 119.65 42879.49 47827.12 2015-07-15 08:09:34.000 196 21184.30 119.66 42879.45 47827.10 2015-07-15 08:09:35.000 196 21184.29 119.64 42879.45 47827.08 2015-07-15 08:09:36.000 196 21184.29 119.66 42879.43 47827.05 2015-07-15 08:09:37.000 196 21184.27 119.69 42879.41 47827.05 2015-07-15 08:09:38.000 196 21184.28 119.71 42879.39 47827.00 2015-07-15 08:09:39.000 196 21184.31 119.69 42879.35 47826.99 2015-07-15 08:09:40.000 196 21184.32 119.66 42879.36 47826.99 2015-07-15 08:09:41.000 196 21184.32 119.67 42879.34 47826.99 2015-07-15 08:09:42.000 196 21184.38 119.68 42879.36 47827.00 2015-07-15 08:09:43.000 196 21184.41 119.70 42879.32 47827.01 2015-07-15 08:09:44.000 196 21184.43 119.67 42879.33 47827.01 2015-07-15 08:09:45.000 196 21184.47 119.62 42879.34 47827.05 2015-07-15 08:09:46.000 196 21184.50 119.58 42879.37 47827.08 2015-07-15 08:09:47.000 196 21184.54 119.55 42879.41 47827.11 2015-07-15 08:09:48.000 196 21184.56 119.53 42879.43 47827.15 2015-07-15 08:09:49.000 196 21184.57 119.53 42879.45 47827.18 2015-07-15 08:09:50.000 196 21184.60 119.54 42879.49 47827.19 2015-07-15 08:09:51.000 196 21184.63 119.54 42879.46 47827.22 2015-07-15 08:09:52.000 196 21184.64 119.52 42879.43 47827.23 2015-07-15 08:09:53.000 196 21184.61 119.54 42879.45 47827.23 2015-07-15 08:09:54.000 196 21184.57 119.56 42879.42 47827.21 2015-07-15 08:09:55.000 196 21184.57 119.65 42879.39 47827.20 2015-07-15 08:09:56.000 196 21184.60 119.70 42879.34 47827.15 2015-07-15 08:09:57.000 196 21184.56 119.75 42879.29 47827.10 2015-07-15 08:09:58.000 196 21184.55 119.76 42879.26 47827.05 2015-07-15 08:09:59.000 196 21184.55 119.77 42879.25 47827.02 2015-07-15 08:10:00.000 196 21184.54 119.78 42879.23 47827.01 2015-07-15 08:10:01.000 196 21184.53 119.75 42879.22 47826.97 2015-07-15 08:10:02.000 196 21184.49 119.76 42879.18 47826.97 2015-07-15 08:10:03.000 196 21184.51 119.77 42879.20 47826.93 2015-07-15 08:10:04.000 196 21184.48 119.80 42879.17 47826.90 2015-07-15 08:10:05.000 196 21184.46 119.81 42879.18 47826.91 2015-07-15 08:10:06.000 196 21184.44 119.80 42879.17 47826.88 2015-07-15 08:10:07.000 196 21184.45 119.78 42879.20 47826.90 2015-07-15 08:10:08.000 196 21184.44 119.77 42879.22 47826.91 2015-07-15 08:10:09.000 196 21184.45 119.78 42879.22 47826.93 2015-07-15 08:10:10.000 196 21184.44 119.80 42879.22 47826.91 2015-07-15 08:10:11.000 196 21184.43 119.83 42879.21 47826.94 2015-07-15 08:10:12.000 196 21184.48 119.83 42879.22 47826.95 2015-07-15 08:10:13.000 196 21184.48 119.85 42879.19 47826.96 2015-07-15 08:10:14.000 196 21184.47 119.82 42879.21 47826.95 2015-07-15 08:10:15.000 196 21184.47 119.78 42879.24 47826.95 2015-07-15 08:10:16.000 196 21184.50 119.75 42879.27 47826.96 2015-07-15 08:10:17.000 196 21184.52 119.66 42879.25 47827.02 2015-07-15 08:10:18.000 196 21184.54 119.55 42879.25 47827.05 2015-07-15 08:10:19.000 196 21184.54 119.45 42879.29 47827.04 2015-07-15 08:10:20.000 196 21184.55 119.36 42879.31 47827.05 2015-07-15 08:10:21.000 196 21184.54 119.31 42879.31 47827.06 2015-07-15 08:10:22.000 196 21184.55 119.26 42879.30 47827.06 2015-07-15 08:10:23.000 196 21184.55 119.22 42879.34 47827.10 2015-07-15 08:10:24.000 196 21184.51 119.19 42879.34 47827.10 2015-07-15 08:10:25.000 196 21184.52 119.13 42879.35 47827.11 2015-07-15 08:10:26.000 196 21184.53 119.16 42879.36 47827.12 2015-07-15 08:10:27.000 196 21184.51 119.20 42879.34 47827.11 2015-07-15 08:10:28.000 196 21184.53 119.20 42879.31 47827.07 2015-07-15 08:10:29.000 196 21184.52 119.17 42879.31 47827.04 2015-07-15 08:10:30.000 196 21184.50 119.17 42879.31 47827.02 2015-07-15 08:10:31.000 196 21184.52 119.14 42879.30 47827.02 2015-07-15 08:10:32.000 196 21184.51 119.09 42879.29 47827.04 2015-07-15 08:10:33.000 196 21184.52 119.07 42879.30 47827.06 2015-07-15 08:10:34.000 196 21184.52 119.08 42879.32 47827.06 2015-07-15 08:10:35.000 196 21184.52 119.11 42879.35 47827.07 2015-07-15 08:10:36.000 196 21184.51 119.11 42879.36 47827.13 2015-07-15 08:10:37.000 196 21184.51 119.12 42879.39 47827.10 2015-07-15 08:10:38.000 196 21184.54 119.15 42879.39 47827.13 2015-07-15 08:10:39.000 196 21184.55 119.21 42879.38 47827.13 2015-07-15 08:10:40.000 196 21184.53 119.26 42879.34 47827.11 2015-07-15 08:10:41.000 196 21184.54 119.30 42879.31 47827.13 2015-07-15 08:10:42.000 196 21184.55 119.31 42879.31 47827.10 2015-07-15 08:10:43.000 196 21184.56 119.34 42879.30 47827.09 2015-07-15 08:10:44.000 196 21184.56 119.38 42879.31 47827.09 2015-07-15 08:10:45.000 196 21184.59 119.40 42879.35 47827.09 2015-07-15 08:10:46.000 196 21184.61 119.38 42879.35 47827.10 2015-07-15 08:10:47.000 196 21184.65 119.38 42879.33 47827.10 2015-07-15 08:10:48.000 196 21184.64 119.39 42879.31 47827.10 2015-07-15 08:10:49.000 196 21184.67 119.40 42879.32 47827.15 2015-07-15 08:10:50.000 196 21184.70 119.44 42879.34 47827.13 2015-07-15 08:10:51.000 196 21184.71 119.47 42879.33 47827.16 2015-07-15 08:10:52.000 196 21184.69 119.46 42879.34 47827.16 2015-07-15 08:10:53.000 196 21184.70 119.41 42879.35 47827.15 2015-07-15 08:10:54.000 196 21184.68 119.38 42879.36 47827.16 2015-07-15 08:10:55.000 196 21184.64 119.37 42879.39 47827.16 2015-07-15 08:10:56.000 196 21184.67 119.41 42879.35 47827.15 2015-07-15 08:10:57.000 196 21184.67 119.44 42879.31 47827.15 2015-07-15 08:10:58.000 196 21184.66 119.43 42879.29 47827.10 2015-07-15 08:10:59.000 196 21184.63 119.42 42879.30 47827.12 2015-07-15 08:11:00.000 196 21184.62 119.41 42879.28 47827.09 2015-07-15 08:11:01.000 196 21184.61 119.38 42879.29 47827.09 2015-07-15 08:11:02.000 196 21184.59 119.38 42879.30 47827.09 2015-07-15 08:11:03.000 196 21184.55 119.37 42879.28 47827.09 2015-07-15 08:11:04.000 196 21184.55 119.36 42879.32 47827.10 2015-07-15 08:11:05.000 196 21184.53 119.36 42879.32 47827.09 2015-07-15 08:11:06.000 196 21184.51 119.38 42879.34 47827.09 2015-07-15 08:11:07.000 196 21184.49 119.38 42879.34 47827.09 2015-07-15 08:11:08.000 196 21184.49 119.41 42879.35 47827.10 2015-07-15 08:11:09.000 196 21184.46 119.45 42879.37 47827.11 2015-07-15 08:11:10.000 196 21184.44 119.47 42879.36 47827.12 2015-07-15 08:11:11.000 196 21184.44 119.46 42879.39 47827.12 2015-07-15 08:11:12.000 196 21184.43 119.48 42879.42 47827.13 2015-07-15 08:11:13.000 196 21184.43 119.50 42879.45 47827.15 2015-07-15 08:11:14.000 196 21184.44 119.51 42879.46 47827.13 2015-07-15 08:11:15.000 196 21184.48 119.50 42879.46 47827.17 2015-07-15 08:11:16.000 196 21184.51 119.55 42879.45 47827.20 2015-07-15 08:11:17.000 196 21184.54 119.56 42879.48 47827.21 2015-07-15 08:11:18.000 196 21184.56 119.55 42879.49 47827.22 2015-07-15 08:11:19.000 196 21184.60 119.51 42879.51 47827.24 2015-07-15 08:11:20.000 196 21184.65 119.49 42879.55 47827.28 2015-07-15 08:11:21.000 196 21184.66 119.45 42879.56 47827.31 2015-07-15 08:11:22.000 196 21184.70 119.43 42879.57 47827.36 2015-07-15 08:11:23.000 196 21184.71 119.45 42879.58 47827.41 2015-07-15 08:11:24.000 196 21184.72 119.46 42879.63 47827.44 2015-07-15 08:11:25.000 196 21184.72 119.44 42879.64 47827.42 2015-07-15 08:11:26.000 196 21184.68 119.45 42879.66 47827.42 2015-07-15 08:11:27.000 196 21184.65 119.45 42879.66 47827.42 2015-07-15 08:11:28.000 196 21184.64 119.43 42879.65 47827.44 2015-07-15 08:11:29.000 196 21184.59 119.44 42879.70 47827.42 2015-07-15 08:11:30.000 196 21184.52 119.46 42879.70 47827.41 2015-07-15 08:11:31.000 196 21184.46 119.44 42879.71 47827.39 2015-07-15 08:11:32.000 196 21184.43 119.42 42879.73 47827.42 2015-07-15 08:11:33.000 196 21184.39 119.44 42879.78 47827.40 2015-07-15 08:11:34.000 196 21184.33 119.47 42879.75 47827.35 2015-07-15 08:11:35.000 196 21184.30 119.48 42879.74 47827.35 2015-07-15 08:11:36.000 196 21184.32 119.44 42879.73 47827.34 2015-07-15 08:11:37.000 196 21184.33 119.40 42879.76 47827.35 2015-07-15 08:11:38.000 196 21184.33 119.39 42879.79 47827.38 2015-07-15 08:11:39.000 196 21184.37 119.43 42879.81 47827.39 2015-07-15 08:11:40.000 196 21184.37 119.47 42879.81 47827.43 2015-07-15 08:11:41.000 196 21184.35 119.52 42879.80 47827.42 2015-07-15 08:11:42.000 196 21184.39 119.53 42879.77 47827.39 2015-07-15 08:11:43.000 196 21184.44 119.53 42879.75 47827.39 2015-07-15 08:11:44.000 196 21184.50 119.51 42879.77 47827.44 2015-07-15 08:11:45.000 196 21184.55 119.50 42879.81 47827.44 2015-07-15 08:11:46.000 196 21184.61 119.50 42879.77 47827.47 2015-07-15 08:11:47.000 196 21184.64 119.49 42879.78 47827.52 2015-07-15 08:11:48.000 196 21184.67 119.48 42879.84 47827.53 2015-07-15 08:11:49.000 196 21184.70 119.47 42879.84 47827.55 2015-07-15 08:11:50.000 196 21184.71 119.46 42879.80 47827.56 2015-07-15 08:11:51.000 196 21184.75 119.41 42879.85 47827.59 2015-07-15 08:11:52.000 196 21184.78 119.39 42879.86 47827.64 2015-07-15 08:11:53.000 196 21184.76 119.38 42879.86 47827.62 2015-07-15 08:11:54.000 196 21184.75 119.37 42879.87 47827.64 2015-07-15 08:11:55.000 196 21184.69 119.34 42879.91 47827.66 2015-07-15 08:11:56.000 196 21184.60 119.32 42879.93 47827.64 2015-07-15 08:11:57.000 196 21184.56 119.35 42879.96 47827.62 2015-07-15 08:11:58.000 196 21184.47 119.39 42879.94 47827.63 2015-07-15 08:11:59.000 196 21184.41 119.43 42879.94 47827.58 2015-07-15 08:12:00.000 196 21184.34 119.46 42879.95 47827.54 2015-07-15 08:12:01.000 196 21184.29 119.48 42879.93 47827.51 2015-07-15 08:12:02.000 196 21184.27 119.50 42879.91 47827.50 2015-07-15 08:12:03.000 196 21184.25 119.52 42879.90 47827.47 2015-07-15 08:12:04.000 196 21184.25 119.52 42879.88 47827.46 2015-07-15 08:12:05.000 196 21184.33 119.52 42879.91 47827.48 2015-07-15 08:12:06.000 196 21184.36 119.55 42879.91 47827.48 2015-07-15 08:12:07.000 196 21184.37 119.62 42879.93 47827.51 2015-07-15 08:12:08.000 196 21184.45 119.68 42879.91 47827.54 2015-07-15 08:12:09.000 196 21184.53 119.71 42879.91 47827.56 2015-07-15 08:12:10.000 196 21184.62 119.75 42879.89 47827.60 2015-07-15 08:12:11.000 196 21184.70 119.76 42879.87 47827.62 2015-07-15 08:12:12.000 196 21184.76 119.76 42879.89 47827.63 2015-07-15 08:12:13.000 196 21184.78 119.80 42879.85 47827.64 2015-07-15 08:12:14.000 196 21184.83 119.82 42879.79 47827.62 2015-07-15 08:12:15.000 196 21184.86 119.82 42879.78 47827.63 2015-07-15 08:12:16.000 196 21184.85 119.84 42879.74 47827.61 2015-07-15 08:12:17.000 196 21184.81 119.82 42879.76 47827.59 2015-07-15 08:12:18.000 196 21184.78 119.83 42879.73 47827.55 2015-07-15 08:12:19.000 196 21184.76 119.82 42879.70 47827.54 2015-07-15 08:12:20.000 196 21184.68 119.80 42879.71 47827.50 2015-07-15 08:12:21.000 196 21184.59 119.78 42879.70 47827.47 2015-07-15 08:12:22.000 196 21184.52 119.77 42879.72 47827.44 2015-07-15 08:12:23.000 196 21184.43 119.79 42879.75 47827.40 2015-07-15 08:12:24.000 196 21184.37 119.80 42879.78 47827.38 2015-07-15 08:12:25.000 196 21184.32 119.84 42879.76 47827.33 2015-07-15 08:12:26.000 196 21184.29 119.89 42879.75 47827.33 2015-07-15 08:12:27.000 196 21184.28 119.92 42879.74 47827.28 2015-07-15 08:12:28.000 196 21184.29 119.94 42879.75 47827.29 2015-07-15 08:12:29.000 196 21184.31 119.96 42879.73 47827.28 2015-07-15 08:12:30.000 196 21184.36 119.99 42879.71 47827.29 2015-07-15 08:12:31.000 196 21184.38 119.99 42879.72 47827.27 2015-07-15 08:12:32.000 196 21184.43 120.00 42879.70 47827.30 2015-07-15 08:12:33.000 196 21184.50 120.00 42879.72 47827.34 2015-07-15 08:12:34.000 196 21184.55 120.01 42879.74 47827.36 2015-07-15 08:12:35.000 196 21184.56 120.02 42879.73 47827.37 2015-07-15 08:12:36.000 196 21184.60 120.05 42879.72 47827.40 2015-07-15 08:12:37.000 196 21184.61 120.05 42879.73 47827.41 2015-07-15 08:12:38.000 196 21184.62 120.07 42879.73 47827.43 2015-07-15 08:12:39.000 196 21184.63 120.06 42879.73 47827.41 2015-07-15 08:12:40.000 196 21184.59 120.06 42879.71 47827.41 2015-07-15 08:12:41.000 196 21184.52 120.07 42879.70 47827.40 2015-07-15 08:12:42.000 196 21184.44 120.08 42879.72 47827.36 2015-07-15 08:12:43.000 196 21184.38 120.07 42879.73 47827.32 2015-07-15 08:12:44.000 196 21184.35 120.03 42879.72 47827.31 2015-07-15 08:12:45.000 196 21184.31 120.02 42879.71 47827.28 2015-07-15 08:12:46.000 196 21184.24 120.02 42879.75 47827.25 2015-07-15 08:12:47.000 196 21184.20 120.03 42879.76 47827.25 2015-07-15 08:12:48.000 196 21184.17 120.06 42879.77 47827.23 2015-07-15 08:12:49.000 196 21184.17 120.08 42879.76 47827.25 2015-07-15 08:12:50.000 196 21184.16 120.11 42879.71 47827.22 2015-07-15 08:12:51.000 196 21184.22 120.13 42879.69 47827.19 2015-07-15 08:12:52.000 196 21184.27 120.12 42879.67 47827.20 2015-07-15 08:12:53.000 196 21184.32 120.11 42879.63 47827.22 2015-07-15 08:12:54.000 196 21184.37 120.12 42879.64 47827.20 2015-07-15 08:12:55.000 196 21184.39 120.09 42879.63 47827.23 2015-07-15 08:12:56.000 196 21184.42 120.07 42879.61 47827.21 2015-07-15 08:12:57.000 196 21184.44 120.04 42879.63 47827.22 2015-07-15 08:12:58.000 196 21184.45 120.01 42879.62 47827.20 2015-07-15 08:12:59.000 196 21184.44 119.97 42879.61 47827.23 2015-07-15 08:13:00.000 196 21184.39 119.94 42879.64 47827.20 2015-07-15 08:13:01.000 196 21184.31 119.93 42879.67 47827.26 2015-07-15 08:13:02.000 196 21184.25 119.93 42879.66 47827.21 2015-07-15 08:13:03.000 196 21184.21 119.92 42879.64 47827.20 2015-07-15 08:13:04.000 196 21184.16 119.92 42879.63 47827.18 2015-07-15 08:13:05.000 196 21184.05 119.94 42879.66 47827.17 2015-07-15 08:13:06.000 196 21183.95 120.02 42879.68 47827.14 2015-07-15 08:13:07.000 196 21183.86 120.18 42879.66 47827.10 2015-07-15 08:13:08.000 196 21183.77 120.34 42879.59 47827.00 2015-07-15 08:13:09.000 196 21183.74 120.43 42879.51 47826.89 2015-07-15 08:13:10.000 196 21183.75 120.46 42879.43 47826.78 2015-07-15 08:13:11.000 196 21183.77 120.47 42879.38 47826.74 2015-07-15 08:13:12.000 196 21183.81 120.51 42879.31 47826.69 2015-07-15 08:13:13.000 196 21183.86 120.51 42879.29 47826.67 2015-07-15 08:13:14.000 196 21183.97 120.50 42879.26 47826.69 2015-07-15 08:13:15.000 196 21184.03 120.52 42879.24 47826.69 2015-07-15 08:13:16.000 196 21184.11 120.49 42879.22 47826.74 2015-07-15 08:13:17.000 196 21184.11 120.49 42879.21 47826.73 2015-07-15 08:13:18.000 196 21184.12 120.53 42879.16 47826.74 2015-07-15 08:13:19.000 196 21184.12 120.53 42879.17 47826.73 2015-07-15 08:13:20.000 196 21184.13 120.49 42879.15 47826.67 2015-07-15 08:13:21.000 196 21184.11 120.44 42879.13 47826.65 2015-07-15 08:13:22.000 196 21184.11 120.37 42879.12 47826.64 2015-07-15 08:13:23.000 196 21184.07 120.31 42879.11 47826.64 2015-07-15 08:13:24.000 196 21184.02 120.21 42879.16 47826.63 2015-07-15 08:13:25.000 196 21183.98 120.16 42879.20 47826.63 2015-07-15 08:13:26.000 196 21183.92 120.08 42879.22 47826.63 2015-07-15 08:13:27.000 196 21183.84 120.05 42879.27 47826.65 2015-07-15 08:13:28.000 196 21183.85 119.97 42879.27 47826.63 2015-07-15 08:13:29.000 196 21183.83 119.90 42879.33 47826.65 2015-07-15 08:13:30.000 196 21183.79 119.83 42879.38 47826.71 2015-07-15 08:13:31.000 196 21183.81 119.79 42879.43 47826.75 2015-07-15 08:13:32.000 196 21183.82 119.83 42879.45 47826.80 2015-07-15 08:13:33.000 196 21183.86 119.87 42879.47 47826.82 2015-07-15 08:13:34.000 196 21183.87 119.89 42879.47 47826.83 2015-07-15 08:13:35.000 196 21183.91 119.89 42879.50 47826.86 2015-07-15 08:13:36.000 196 21183.97 119.92 42879.49 47826.88 2015-07-15 08:13:37.000 196 21183.98 119.89 42879.51 47826.92 2015-07-15 08:13:38.000 196 21184.02 119.87 42879.56 47826.94 2015-07-15 08:13:39.000 196 21184.08 119.87 42879.57 47827.00 2015-07-15 08:13:40.000 196 21184.11 119.86 42879.60 47827.04 2015-07-15 08:13:41.000 196 21184.17 119.87 42879.63 47827.08 2015-07-15 08:13:42.000 196 21184.21 119.92 42879.66 47827.13 2015-07-15 08:13:43.000 196 21184.24 119.96 42879.65 47827.17 2015-07-15 08:13:44.000 196 21184.27 119.98 42879.63 47827.16 2015-07-15 08:13:45.000 196 21184.30 120.01 42879.64 47827.18 2015-07-15 08:13:46.000 196 21184.32 120.03 42879.64 47827.18 2015-07-15 08:13:47.000 196 21184.34 120.00 42879.64 47827.18 2015-07-15 08:13:48.000 196 21184.36 119.97 42879.66 47827.21 2015-07-15 08:13:49.000 196 21184.34 119.97 42879.68 47827.26 2015-07-15 08:13:50.000 196 21184.33 120.02 42879.69 47827.26 2015-07-15 08:13:51.000 196 21184.32 120.02 42879.70 47827.26 2015-07-15 08:13:52.000 196 21184.30 119.99 42879.71 47827.27 2015-07-15 08:13:53.000 196 21184.28 119.96 42879.71 47827.25 2015-07-15 08:13:54.000 196 21184.26 119.97 42879.71 47827.25 2015-07-15 08:13:55.000 196 21184.20 119.97 42879.74 47827.27 2015-07-15 08:13:56.000 196 21184.16 120.00 42879.73 47827.24 2015-07-15 08:13:57.000 196 21184.12 120.01 42879.71 47827.21 2015-07-15 08:13:58.000 196 21184.08 120.05 42879.68 47827.18 2015-07-15 08:13:59.000 196 21184.01 120.08 42879.67 47827.14 2015-07-15 08:14:00.000 196 21183.94 120.10 42879.68 47827.10 2015-07-15 08:14:01.000 196 21183.93 120.10 42879.65 47827.07 2015-07-15 08:14:02.000 196 21183.90 120.13 42879.64 47827.04 2015-07-15 08:14:03.000 196 21183.87 120.19 42879.64 47827.03 2015-07-15 08:14:04.000 196 21183.88 120.24 42879.63 47827.04 2015-07-15 08:14:05.000 196 21183.92 120.26 42879.59 47827.01 2015-07-15 08:14:06.000 196 21183.95 120.28 42879.60 47827.00 2015-07-15 08:14:07.000 196 21183.97 120.27 42879.60 47827.03 2015-07-15 08:14:08.000 196 21184.02 120.27 42879.61 47827.02 2015-07-15 08:14:09.000 196 21184.08 120.26 42879.62 47827.05 2015-07-15 08:14:10.000 196 21184.10 120.26 42879.66 47827.08 2015-07-15 08:14:11.000 196 21184.15 120.23 42879.68 47827.12 2015-07-15 08:14:12.000 196 21184.21 120.25 42879.69 47827.16 2015-07-15 08:14:13.000 196 21184.26 120.23 42879.70 47827.20 2015-07-15 08:14:14.000 196 21184.29 120.22 42879.71 47827.21 2015-07-15 08:14:15.000 196 21184.31 120.25 42879.70 47827.22 2015-07-15 08:14:16.000 196 21184.34 120.24 42879.67 47827.26 2015-07-15 08:14:17.000 196 21184.34 120.21 42879.70 47827.22 2015-07-15 08:14:18.000 196 21184.32 120.23 42879.67 47827.24 2015-07-15 08:14:19.000 196 21184.28 120.22 42879.64 47827.22 2015-07-15 08:14:20.000 196 21184.27 120.18 42879.65 47827.19 2015-07-15 08:14:21.000 196 21184.23 120.12 42879.66 47827.17 2015-07-15 08:14:22.000 196 21184.22 120.08 42879.69 47827.17 2015-07-15 08:14:23.000 196 21184.19 120.07 42879.69 47827.18 2015-07-15 08:14:24.000 196 21184.16 120.11 42879.68 47827.18 2015-07-15 08:14:25.000 196 21184.13 120.09 42879.68 47827.14 2015-07-15 08:14:26.000 196 21184.04 120.04 42879.73 47827.13 2015-07-15 08:14:27.000 196 21183.98 120.01 42879.74 47827.13 2015-07-15 08:14:28.000 196 21183.96 119.98 42879.76 47827.14 2015-07-15 08:14:29.000 196 21183.96 120.00 42879.79 47827.13 2015-07-15 08:14:30.000 196 21183.90 120.01 42879.77 47827.13 2015-07-15 08:14:31.000 196 21183.91 120.01 42879.76 47827.13 2015-07-15 08:14:32.000 196 21183.89 120.01 42879.80 47827.13 2015-07-15 08:14:33.000 196 21183.89 120.05 42879.81 47827.13 2015-07-15 08:14:34.000 196 21183.92 120.03 42879.82 47827.16 2015-07-15 08:14:35.000 196 21183.95 120.02 42879.80 47827.16 2015-07-15 08:14:36.000 196 21183.95 120.04 42879.80 47827.21 2015-07-15 08:14:37.000 196 21183.97 120.04 42879.86 47827.19 2015-07-15 08:14:38.000 196 21184.01 120.07 42879.88 47827.22 2015-07-15 08:14:39.000 196 21184.06 120.06 42879.87 47827.25 2015-07-15 08:14:40.000 196 21184.08 120.03 42879.86 47827.27 2015-07-15 08:14:41.000 196 21184.14 120.00 42879.89 47827.31 2015-07-15 08:14:42.000 196 21184.21 120.02 42879.92 47827.32 2015-07-15 08:14:43.000 196 21184.22 119.99 42879.93 47827.36 2015-07-15 08:14:44.000 196 21184.22 119.97 42879.93 47827.38 2015-07-15 08:14:45.000 196 21184.26 119.95 42879.94 47827.41 2015-07-15 08:14:46.000 196 21184.27 119.95 42879.97 47827.44 2015-07-15 08:14:47.000 196 21184.30 119.98 42879.95 47827.47 2015-07-15 08:14:48.000 196 21184.32 120.01 42879.99 47827.47 2015-07-15 08:14:49.000 196 21184.31 120.05 42879.95 47827.48 2015-07-15 08:14:50.000 196 21184.28 120.05 42879.93 47827.45 2015-07-15 08:14:51.000 196 21184.31 120.06 42879.90 47827.42 2015-07-15 08:14:52.000 196 21184.19 120.09 42879.88 47827.41 2015-07-15 08:14:53.000 196 21184.09 120.14 42879.82 47827.34 2015-07-15 08:14:54.000 196 21184.01 120.16 42879.77 47827.25 2015-07-15 08:14:55.000 196 21183.91 120.20 42879.76 47827.17 2015-07-15 08:14:56.000 196 21183.80 120.23 42879.71 47827.08 2015-07-15 08:14:57.000 196 21183.69 120.24 42879.67 47827.00 2015-07-15 08:14:58.000 196 21183.58 120.25 42879.65 47826.94 2015-07-15 08:14:59.000 196 21183.51 120.26 42879.64 47826.87 2015-07-15 08:15:00.000 196 21183.46 120.31 42879.63 47826.85 2015-07-15 08:15:01.000 196 21183.43 120.36 42879.61 47826.78 2015-07-15 08:15:02.000 196 21183.39 120.40 42879.60 47826.77 2015-07-15 08:15:03.000 196 21183.41 120.46 42879.54 47826.75 2015-07-15 08:15:04.000 196 21183.47 120.50 42879.54 47826.73 2015-07-15 08:15:05.000 196 21183.52 120.52 42879.55 47826.74 2015-07-15 08:15:06.000 196 21183.58 120.55 42879.56 47826.76 2015-07-15 08:15:07.000 196 21183.68 120.56 42879.55 47826.79 2015-07-15 08:15:08.000 196 21183.75 120.58 42879.57 47826.85 2015-07-15 08:15:09.000 196 21183.86 120.60 42879.55 47826.87 2015-07-15 08:15:10.000 196 21183.93 120.60 42879.57 47826.89 2015-07-15 08:15:11.000 196 21183.98 120.60 42879.57 47826.96 2015-07-15 08:15:12.000 196 21184.05 120.59 42879.59 47826.99 2015-07-15 08:15:13.000 196 21184.14 120.57 42879.58 47827.03 2015-07-15 08:15:14.000 196 21184.17 120.55 42879.60 47827.05 2015-07-15 08:15:15.000 196 21184.18 120.46 42879.65 47827.11 2015-07-15 08:15:16.000 196 21184.17 120.43 42879.69 47827.08 2015-07-15 08:15:17.000 196 21184.18 120.42 42879.69 47827.13 2015-07-15 08:15:18.000 196 21184.15 120.45 42879.70 47827.13 2015-07-15 08:15:19.000 196 21184.12 120.44 42879.71 47827.16 2015-07-15 08:15:20.000 196 21184.03 120.44 42879.69 47827.10 2015-07-15 08:15:21.000 196 21183.97 120.48 42879.68 47827.08 2015-07-15 08:15:22.000 196 21183.89 120.54 42879.68 47827.04 2015-07-15 08:15:23.000 196 21183.82 120.64 42879.67 47827.05 2015-07-15 08:15:24.000 196 21183.78 120.72 42879.63 47826.96 2015-07-15 08:15:25.000 196 21183.74 120.78 42879.54 47826.91 2015-07-15 08:15:26.000 196 21183.72 120.84 42879.49 47826.84 2015-07-15 08:15:27.000 196 21183.72 120.90 42879.49 47826.80 2015-07-15 08:15:28.000 196 21183.76 120.90 42879.46 47826.80 2015-07-15 08:15:29.000 196 21183.75 120.92 42879.46 47826.76 2015-07-15 08:15:30.000 196 21183.78 120.92 42879.47 47826.78 2015-07-15 08:15:31.000 196 21183.80 120.92 42879.53 47826.80 2015-07-15 08:15:32.000 196 21183.85 120.93 42879.53 47826.83 2015-07-15 08:15:33.000 196 21183.86 120.95 42879.53 47826.83 2015-07-15 08:15:34.000 196 21183.90 120.95 42879.55 47826.88 2015-07-15 08:15:35.000 196 21183.92 120.95 42879.51 47826.88 2015-07-15 08:15:36.000 196 21183.94 120.93 42879.50 47826.91 2015-07-15 08:15:37.000 196 21183.95 120.92 42879.48 47826.89 2015-07-15 08:15:38.000 196 21183.93 120.91 42879.49 47826.89 2015-07-15 08:15:39.000 196 21183.93 120.91 42879.51 47826.91 2015-07-15 08:15:40.000 196 21183.89 120.90 42879.54 47826.92 2015-07-15 08:15:41.000 196 21183.88 120.90 42879.57 47826.90 2015-07-15 08:15:42.000 196 21183.82 120.90 42879.60 47826.91 2015-07-15 08:15:43.000 196 21183.85 120.94 42879.59 47826.90 2015-07-15 08:15:44.000 196 21183.80 120.96 42879.58 47826.90 2015-07-15 08:15:45.000 196 21183.80 120.98 42879.55 47826.88 2015-07-15 08:15:46.000 196 21183.83 121.02 42879.57 47826.87 2015-07-15 08:15:47.000 196 21183.82 121.05 42879.55 47826.85 2015-07-15 08:15:48.000 196 21183.85 121.02 42879.52 47826.86 2015-07-15 08:15:49.000 196 21183.88 121.00 42879.51 47826.85 2015-07-15 08:15:50.000 196 21183.91 120.99 42879.48 47826.86 2015-07-15 08:15:51.000 196 21183.91 120.97 42879.48 47826.88 2015-07-15 08:15:52.000 196 21183.93 120.96 42879.51 47826.86 2015-07-15 08:15:53.000 196 21183.94 120.92 42879.50 47826.87 2015-07-15 08:15:54.000 196 21183.89 120.90 42879.53 47826.87 2015-07-15 08:15:55.000 196 21183.88 120.87 42879.50 47826.88 2015-07-15 08:15:56.000 196 21183.87 120.84 42879.51 47826.87 2015-07-15 08:15:57.000 196 21183.79 120.78 42879.54 47826.84 2015-07-15 08:15:58.000 196 21183.69 120.75 42879.56 47826.84 2015-07-15 08:15:59.000 196 21183.63 120.73 42879.52 47826.82 2015-07-15 08:16:00.000 196 21183.58 120.73 42879.53 47826.77 2015-07-15 08:16:01.000 196 21183.51 120.72 42879.54 47826.72 2015-07-15 08:16:02.000 196 21183.50 120.73 42879.50 47826.71 2015-07-15 08:16:03.000 196 21183.49 120.76 42879.46 47826.65 2015-07-15 08:16:04.000 196 21183.48 120.78 42879.46 47826.65 2015-07-15 08:16:05.000 196 21183.44 120.85 42879.43 47826.63 2015-07-15 08:16:06.000 196 21183.42 121.03 42879.35 47826.59 2015-07-15 08:16:07.000 196 21183.41 121.15 42879.29 47826.52 2015-07-15 08:16:08.000 196 21183.42 121.24 42879.20 47826.43 2015-07-15 08:16:09.000 196 21183.51 121.28 42879.09 47826.38 2015-07-15 08:16:10.000 196 21183.55 121.32 42879.07 47826.31 2015-07-15 08:16:11.000 196 21183.60 121.30 42879.03 47826.30 2015-07-15 08:16:12.000 196 21183.64 121.26 42879.02 47826.30 2015-07-15 08:16:13.000 196 21183.71 121.23 42879.02 47826.34 2015-07-15 08:16:14.000 196 21183.74 121.24 42879.03 47826.36 2015-07-15 08:16:15.000 196 21183.72 121.29 42878.98 47826.37 2015-07-15 08:16:16.000 196 21183.74 121.28 42878.94 47826.33 2015-07-15 08:16:17.000 196 21183.70 121.27 42878.95 47826.30 2015-07-15 08:16:18.000 196 21183.66 121.22 42878.92 47826.28 2015-07-15 08:16:19.000 196 21183.66 121.15 42878.95 47826.25 2015-07-15 08:16:20.000 196 21183.63 121.12 42878.95 47826.26 2015-07-15 08:16:21.000 196 21183.60 121.14 42878.97 47826.27 2015-07-15 08:16:22.000 196 21183.55 121.15 42878.96 47826.26 2015-07-15 08:16:23.000 196 21183.52 121.16 42878.94 47826.22 2015-07-15 08:16:24.000 196 21183.50 121.14 42878.90 47826.18 2015-07-15 08:16:25.000 196 21183.51 121.09 42878.91 47826.18 2015-07-15 08:16:26.000 196 21183.49 121.04 42878.93 47826.14 2015-07-15 08:16:27.000 196 21183.49 121.05 42878.89 47826.13 2015-07-15 08:16:28.000 196 21183.49 121.07 42878.86 47826.14 2015-07-15 08:16:29.000 196 21183.51 121.06 42878.81 47826.10 2015-07-15 08:16:30.000 196 21183.55 120.97 42878.81 47826.09 2015-07-15 08:16:31.000 196 21183.56 120.89 42878.87 47826.10 2015-07-15 08:16:32.000 196 21183.55 120.79 42878.93 47826.16 2015-07-15 08:16:33.000 196 21183.54 120.74 42878.99 47826.18 2015-07-15 08:16:34.000 196 21183.54 120.72 42879.04 47826.25 2015-07-15 08:16:35.000 196 21183.47 120.71 42879.06 47826.27 2015-07-15 08:16:36.000 196 21183.44 120.72 42879.11 47826.31 2015-07-15 08:16:37.000 196 21183.39 120.76 42879.17 47826.35 2015-07-15 08:16:38.000 196 21183.37 120.81 42879.24 47826.38 2015-07-15 08:16:39.000 196 21183.35 120.84 42879.27 47826.40 2015-07-15 08:16:40.000 196 21183.33 120.88 42879.31 47826.44 2015-07-15 08:16:41.000 196 21183.35 120.91 42879.34 47826.49 2015-07-15 08:16:42.000 196 21183.37 120.95 42879.41 47826.52 2015-07-15 08:16:43.000 196 21183.39 120.98 42879.44 47826.57 2015-07-15 08:16:44.000 196 21183.45 120.96 42879.48 47826.59 2015-07-15 08:16:45.000 196 21183.51 120.92 42879.49 47826.64 2015-07-15 08:16:46.000 196 21183.64 120.80 42879.52 47826.71 2015-07-15 08:16:47.000 196 21183.69 120.71 42879.58 47826.78 2015-07-15 08:16:48.000 196 21183.75 120.68 42879.62 47826.86 2015-07-15 08:16:49.000 196 21183.81 120.63 42879.65 47826.93 2015-07-15 08:16:50.000 196 21183.90 120.55 42879.68 47826.96 2015-07-15 08:16:51.000 196 21183.94 120.50 42879.69 47827.04 2015-07-15 08:16:52.000 196 21183.94 120.44 42879.72 47827.05 2015-07-15 08:16:53.000 196 21183.96 120.41 42879.75 47827.10 2015-07-15 08:16:54.000 196 21184.00 120.40 42879.75 47827.11 2015-07-15 08:16:55.000 196 21184.01 120.35 42879.76 47827.15 2015-07-15 08:16:56.000 196 21184.00 120.33 42879.78 47827.15 2015-07-15 08:16:57.000 196 21183.99 120.31 42879.80 47827.16 2015-07-15 08:16:58.000 196 21183.97 120.31 42879.82 47827.16 2015-07-15 08:16:59.000 196 21183.96 120.32 42879.82 47827.17 2015-07-15 08:17:00.000 196 21183.93 120.34 42879.81 47827.13 2015-07-15 08:17:01.000 196 21183.90 120.34 42879.78 47827.16 2015-07-15 08:17:02.000 196 21183.89 120.30 42879.79 47827.11 2015-07-15 08:17:03.000 196 21183.91 120.31 42879.78 47827.13 2015-07-15 08:17:04.000 196 21183.90 120.32 42879.84 47827.12 2015-07-15 08:17:05.000 196 21183.90 120.35 42879.83 47827.13 2015-07-15 08:17:06.000 196 21183.86 120.37 42879.84 47827.16 2015-07-15 08:17:07.000 196 21183.87 120.41 42879.84 47827.15 2015-07-15 08:17:08.000 196 21183.86 120.47 42879.83 47827.13 2015-07-15 08:17:09.000 196 21183.81 120.50 42879.86 47827.16 2015-07-15 08:17:10.000 196 21183.81 120.54 42879.84 47827.16 2015-07-15 08:17:11.000 196 21183.78 120.59 42879.87 47827.14 2015-07-15 08:17:12.000 196 21183.75 120.65 42879.87 47827.16 2015-07-15 08:17:13.000 196 21183.75 120.70 42879.88 47827.16 2015-07-15 08:17:14.000 196 21183.76 120.76 42879.88 47827.15 2015-07-15 08:17:15.000 196 21183.72 120.82 42879.89 47827.12 2015-07-15 08:17:16.000 196 21183.73 120.85 42879.86 47827.11 2015-07-15 08:17:17.000 196 21183.75 120.88 42879.86 47827.13 2015-07-15 08:17:18.000 196 21183.78 120.90 42879.84 47827.12 2015-07-15 08:17:19.000 196 21183.90 120.89 42879.80 47827.13 2015-07-15 08:17:20.000 196 21183.99 120.85 42879.83 47827.18 2015-07-15 08:17:21.000 196 21184.03 120.83 42879.86 47827.21 2015-07-15 08:17:22.000 196 21184.12 120.79 42879.89 47827.25 2015-07-15 08:17:23.000 196 21184.20 120.74 42879.88 47827.31 2015-07-15 08:17:24.000 196 21184.25 120.70 42879.87 47827.35 2015-07-15 08:17:25.000 196 21184.33 120.64 42879.90 47827.39 2015-07-15 08:17:26.000 196 21184.37 120.56 42879.93 47827.45 2015-07-15 08:17:27.000 196 21184.38 120.48 42879.97 47827.46 2015-07-15 08:17:28.000 196 21184.37 120.41 42879.98 47827.50 2015-07-15 08:17:29.000 196 21184.31 120.36 42880.02 47827.50 2015-07-15 08:17:30.000 196 21184.22 120.33 42880.00 47827.49 2015-07-15 08:17:31.000 196 21184.17 120.32 42880.04 47827.49 2015-07-15 08:17:32.000 196 21184.07 120.28 42880.02 47827.43 2015-07-15 08:17:33.000 196 21183.99 120.27 42880.03 47827.45 2015-07-15 08:17:34.000 196 21183.86 120.26 42880.06 47827.40 2015-07-15 08:17:35.000 196 21183.76 120.31 42880.06 47827.34 2015-07-15 08:17:36.000 196 21183.66 120.34 42880.07 47827.33 2015-07-15 08:17:37.000 196 21183.61 120.38 42880.03 47827.27 2015-07-15 08:17:38.000 196 21183.57 120.40 42880.04 47827.23 2015-07-15 08:17:39.000 196 21183.54 120.43 42880.05 47827.21 2015-07-15 08:17:40.000 196 21183.55 120.47 42880.03 47827.22 2015-07-15 08:17:41.000 196 21183.60 120.54 42880.03 47827.22 2015-07-15 08:17:42.000 196 21183.64 120.61 42880.02 47827.24 2015-07-15 08:17:43.000 196 21183.73 120.65 42880.01 47827.25 2015-07-15 08:17:44.000 196 21183.84 120.69 42880.00 47827.26 2015-07-15 08:17:45.000 196 21183.94 120.67 42880.00 47827.32 2015-07-15 08:17:46.000 196 21184.03 120.67 42880.03 47827.34 2015-07-15 08:17:47.000 196 21184.11 120.68 42880.00 47827.39 2015-07-15 08:17:48.000 196 21184.21 120.67 42879.98 47827.42 2015-07-15 08:17:49.000 196 21184.29 120.64 42879.98 47827.45 2015-07-15 08:17:50.000 196 21184.32 120.61 42879.98 47827.50 2015-07-15 08:17:51.000 196 21184.27 120.62 42879.99 47827.50 2015-07-15 08:17:52.000 196 21184.25 120.60 42880.01 47827.52 2015-07-15 08:17:53.000 196 21184.19 120.66 42879.98 47827.50 2015-07-15 08:17:54.000 196 21184.10 120.68 42879.96 47827.41 2015-07-15 08:17:55.000 196 21183.98 120.67 42879.93 47827.36 2015-07-15 08:17:56.000 196 21183.89 120.63 42879.89 47827.29 2015-07-15 08:17:57.000 196 21183.82 120.67 42879.89 47827.23 2015-07-15 08:17:58.000 196 21183.72 120.65 42879.86 47827.16 2015-07-15 08:17:59.000 196 21183.65 120.66 42879.87 47827.14 2015-07-15 08:18:00.000 196 21183.60 120.70 42879.88 47827.09 2015-07-15 08:18:01.000 196 21183.55 120.70 42879.87 47827.04 2015-07-15 08:18:02.000 196 21183.53 120.76 42879.86 47827.03 2015-07-15 08:18:03.000 196 21183.49 120.80 42879.82 47826.97 2015-07-15 08:18:04.000 196 21183.48 120.84 42879.81 47826.99 2015-07-15 08:18:05.000 196 21183.49 120.90 42879.77 47826.94 2015-07-15 08:18:06.000 196 21183.48 120.93 42879.74 47826.91 2015-07-15 08:18:07.000 196 21183.51 120.94 42879.75 47826.92 2015-07-15 08:18:08.000 196 21183.61 120.95 42879.74 47826.93 2015-07-15 08:18:09.000 196 21183.68 120.97 42879.74 47826.95 2015-07-15 08:18:10.000 196 21183.72 121.00 42879.74 47826.98 2015-07-15 08:18:11.000 196 21183.76 121.00 42879.74 47826.98 2015-07-15 08:18:12.000 196 21183.77 121.01 42879.75 47827.03 2015-07-15 08:18:13.000 196 21183.82 120.99 42879.76 47827.05 2015-07-15 08:18:14.000 196 21183.86 120.97 42879.78 47827.07 2015-07-15 08:18:15.000 196 21183.87 120.95 42879.79 47827.10 2015-07-15 08:18:16.000 196 21183.83 120.95 42879.82 47827.13 2015-07-15 08:18:17.000 196 21183.87 120.93 42879.80 47827.12 2015-07-15 08:18:18.000 196 21183.89 120.89 42879.82 47827.13 2015-07-15 08:18:19.000 196 21183.85 120.90 42879.81 47827.14 2015-07-15 08:18:20.000 196 21183.81 120.90 42879.81 47827.13 2015-07-15 08:18:21.000 196 21183.73 120.93 42879.79 47827.12 2015-07-15 08:18:22.000 196 21183.69 120.97 42879.79 47827.07 2015-07-15 08:18:23.000 196 21183.69 120.96 42879.76 47827.03 2015-07-15 08:18:24.000 196 21183.68 120.93 42879.78 47827.01 2015-07-15 08:18:25.000 196 21183.66 120.93 42879.76 47826.98 2015-07-15 08:18:26.000 196 21183.65 120.92 42879.78 47826.99 2015-07-15 08:18:27.000 196 21183.65 120.92 42879.74 47826.99 2015-07-15 08:18:28.000 196 21183.67 120.90 42879.72 47826.99 2015-07-15 08:18:29.000 196 21183.67 120.90 42879.71 47826.98 2015-07-15 08:18:30.000 196 21183.67 120.88 42879.73 47826.99 2015-07-15 08:18:31.000 196 21183.67 120.84 42879.74 47826.99 2015-07-15 08:18:32.000 196 21183.66 120.84 42879.74 47826.97 2015-07-15 08:18:33.000 196 21183.63 120.84 42879.71 47826.98 2015-07-15 08:18:34.000 196 21183.69 120.80 42879.73 47826.97 2015-07-15 08:18:35.000 196 21183.73 120.76 42879.73 47826.98 2015-07-15 08:18:36.000 196 21183.73 120.73 42879.76 47827.01 2015-07-15 08:18:37.000 196 21183.73 120.72 42879.77 47827.05 2015-07-15 08:18:38.000 196 21183.73 120.73 42879.82 47827.08 2015-07-15 08:18:39.000 196 21183.72 120.75 42879.81 47827.08 2015-07-15 08:18:40.000 196 21183.70 120.74 42879.82 47827.09 2015-07-15 08:18:41.000 196 21183.71 120.73 42879.85 47827.11 2015-07-15 08:18:42.000 196 21183.68 120.74 42879.87 47827.08 2015-07-15 08:18:43.000 196 21183.65 120.78 42879.84 47827.06 2015-07-15 08:18:44.000 196 21183.62 120.80 42879.83 47827.07 2015-07-15 08:18:45.000 196 21183.62 120.82 42879.84 47827.03 2015-07-15 08:18:46.000 196 21183.64 120.81 42879.81 47827.05 2015-07-15 08:18:47.000 196 21183.63 120.78 42879.82 47827.04 2015-07-15 08:18:48.000 196 21183.64 120.77 42879.83 47827.05 2015-07-15 08:18:49.000 196 21183.66 120.76 42879.87 47827.07 2015-07-15 08:18:50.000 196 21183.67 120.76 42879.88 47827.08 2015-07-15 08:18:51.000 196 21183.71 120.77 42879.84 47827.09 2015-07-15 08:18:52.000 196 21183.74 120.77 42879.86 47827.11 2015-07-15 08:18:53.000 196 21183.79 120.79 42879.86 47827.12 2015-07-15 08:18:54.000 196 21183.81 120.84 42879.86 47827.16 2015-07-15 08:18:55.000 196 21183.83 120.90 42879.85 47827.18 2015-07-15 08:18:56.000 196 21183.82 120.95 42879.83 47827.17 2015-07-15 08:18:57.000 196 21183.82 120.97 42879.81 47827.14 2015-07-15 08:18:58.000 196 21183.90 120.93 42879.78 47827.12 2015-07-15 08:18:59.000 196 21183.90 120.93 42879.79 47827.13 2015-07-15 08:19:00.000 196 21183.90 120.94 42879.79 47827.14 2015-07-15 08:19:01.000 196 21183.91 120.94 42879.81 47827.15 2015-07-15 08:19:02.000 196 21183.90 120.95 42879.80 47827.14 2015-07-15 08:19:03.000 196 21183.88 121.00 42879.77 47827.12 2015-07-15 08:19:04.000 196 21183.82 121.08 42879.74 47827.08 2015-07-15 08:19:05.000 196 21183.71 121.25 42879.70 47827.06 2015-07-15 08:19:06.000 196 21183.64 121.39 42879.61 47826.96 2015-07-15 08:19:07.000 196 21183.60 121.51 42879.49 47826.81 2015-07-15 08:19:08.000 196 21183.52 121.63 42879.41 47826.72 2015-07-15 08:19:09.000 196 21183.48 121.75 42879.28 47826.57 2015-07-15 08:19:10.000 196 21183.46 121.79 42879.20 47826.49 2015-07-15 08:19:11.000 196 21183.43 121.83 42879.13 47826.39 2015-07-15 08:19:12.000 196 21183.42 121.89 42879.05 47826.32 2015-07-15 08:19:13.000 196 21183.45 121.89 42879.00 47826.27 2015-07-15 08:19:14.000 196 21183.46 121.88 42878.96 47826.22 2015-07-15 08:19:15.000 196 21183.49 121.87 42879.00 47826.24 2015-07-15 08:19:16.000 196 21183.51 121.84 42879.03 47826.24 2015-07-15 08:19:17.000 196 21183.52 121.82 42879.06 47826.27 2015-07-15 08:19:18.000 196 21183.56 121.80 42879.06 47826.29 2015-07-15 08:19:19.000 196 21183.56 121.77 42879.12 47826.33 2015-07-15 08:19:20.000 196 21183.56 121.75 42879.17 47826.37 2015-07-15 08:19:21.000 196 21183.54 121.73 42879.19 47826.40 2015-07-15 08:19:22.000 196 21183.57 121.70 42879.23 47826.45 2015-07-15 08:19:23.000 196 21183.59 121.67 42879.27 47826.48 2015-07-15 08:19:24.000 196 21183.65 121.63 42879.29 47826.51 2015-07-15 08:19:25.000 196 21183.67 121.60 42879.33 47826.59 2015-07-15 08:19:26.000 196 21183.67 121.55 42879.36 47826.60 2015-07-15 08:19:27.000 196 21183.70 121.47 42879.42 47826.65 2015-07-15 08:19:28.000 196 21183.70 121.41 42879.46 47826.70 2015-07-15 08:19:29.000 196 21183.66 121.43 42879.50 47826.77 2015-07-15 08:19:30.000 196 21183.62 121.49 42879.50 47826.77 2015-07-15 08:19:31.000 196 21183.59 121.51 42879.50 47826.75 2015-07-15 08:19:32.000 196 21183.56 121.53 42879.51 47826.73 2015-07-15 08:19:33.000 196 21183.54 121.52 42879.50 47826.70 2015-07-15 08:19:34.000 196 21183.55 121.50 42879.49 47826.73 2015-07-15 08:19:35.000 196 21183.58 121.48 42879.51 47826.74 2015-07-15 08:19:36.000 196 21183.61 121.45 42879.54 47826.75 2015-07-15 08:19:37.000 196 21183.62 121.43 42879.56 47826.79 2015-07-15 08:19:38.000 196 21183.62 121.42 42879.58 47826.82 2015-07-15 08:19:39.000 196 21183.60 121.43 42879.59 47826.83 2015-07-15 08:19:40.000 196 21183.62 121.47 42879.58 47826.88 2015-07-15 08:19:41.000 196 21183.61 121.50 42879.56 47826.90 2015-07-15 08:19:42.000 196 21183.55 121.57 42879.59 47826.87 2015-07-15 08:19:43.000 196 21183.57 121.63 42879.52 47826.85 2015-07-15 08:19:44.000 196 21183.57 121.63 42879.49 47826.82 2015-07-15 08:19:45.000 196 21183.56 121.63 42879.49 47826.81 2015-07-15 08:19:46.000 196 21183.58 121.60 42879.49 47826.78 2015-07-15 08:19:47.000 196 21183.56 121.66 42879.49 47826.80 2015-07-15 08:19:48.000 196 21183.57 121.68 42879.49 47826.80 2015-07-15 08:19:49.000 196 21183.57 121.68 42879.48 47826.79 2015-07-15 08:19:50.000 196 21183.57 121.71 42879.47 47826.78 2015-07-15 08:19:51.000 196 21183.58 121.73 42879.47 47826.78 2015-07-15 08:19:52.000 196 21183.55 121.75 42879.44 47826.79 2015-07-15 08:19:53.000 196 21183.56 121.77 42879.42 47826.76 2015-07-15 08:19:54.000 196 21183.55 121.77 42879.41 47826.74 2015-07-15 08:19:55.000 196 21183.57 121.80 42879.45 47826.74 2015-07-15 08:19:56.000 196 21183.56 121.84 42879.41 47826.73 2015-07-15 08:19:57.000 196 21183.57 121.87 42879.41 47826.73 2015-07-15 08:19:58.000 196 21183.59 121.89 42879.40 47826.73 2015-07-15 08:19:59.000 196 21183.61 121.90 42879.40 47826.73 2015-07-15 08:20:00.000 196 21183.59 121.87 42879.40 47826.73 2015-07-15 08:20:01.000 196 21183.64 121.86 42879.43 47826.73 2015-07-15 08:20:02.000 196 21183.68 121.84 42879.43 47826.78 2015-07-15 08:20:03.000 196 21183.68 121.87 42879.48 47826.81 2015-07-15 08:20:04.000 196 21183.71 121.85 42879.51 47826.85 2015-07-15 08:20:05.000 196 21183.73 121.85 42879.50 47826.87 2015-07-15 08:20:06.000 196 21183.74 121.85 42879.54 47826.88 2015-07-15 08:20:07.000 196 21183.77 121.83 42879.53 47826.89 2015-07-15 08:20:08.000 196 21183.80 121.82 42879.56 47826.91 2015-07-15 08:20:09.000 196 21183.80 121.83 42879.55 47826.92 2015-07-15 08:20:10.000 196 21183.79 121.80 42879.56 47826.96 2015-07-15 08:20:11.000 196 21183.80 121.79 42879.57 47826.95 2015-07-15 08:20:12.000 196 21183.79 121.77 42879.61 47826.96 2015-07-15 08:20:13.000 196 21183.77 121.77 42879.62 47826.97 2015-07-15 08:20:14.000 196 21183.77 121.77 42879.58 47826.97 2015-07-15 08:20:15.000 196 21183.77 121.73 42879.58 47826.95 2015-07-15 08:20:16.000 196 21183.76 121.73 42879.59 47826.96 2015-07-15 08:20:17.000 196 21183.73 121.72 42879.61 47826.98 2015-07-15 08:20:18.000 196 21183.71 121.72 42879.62 47826.93 2015-07-15 08:20:19.000 196 21183.71 121.72 42879.58 47826.95 2015-07-15 08:20:20.000 196 21183.71 121.73 42879.60 47826.94 2015-07-15 08:20:21.000 196 21183.74 121.73 42879.60 47826.94 2015-07-15 08:20:22.000 196 21183.74 121.73 42879.61 47826.95 2015-07-15 08:20:23.000 196 21183.77 121.75 42879.61 47826.98 2015-07-15 08:20:24.000 196 21183.80 121.77 42879.63 47827.00 2015-07-15 08:20:25.000 196 21183.89 121.77 42879.66 47827.05 2015-07-15 08:20:26.000 196 21183.97 121.78 42879.67 47827.06 2015-07-15 08:20:27.000 196 21184.03 121.79 42879.69 47827.12 2015-07-15 08:20:28.000 196 21184.09 121.78 42879.69 47827.15 2015-07-15 08:20:29.000 196 21184.14 121.77 42879.68 47827.19 2015-07-15 08:20:30.000 196 21184.20 121.74 42879.70 47827.21 2015-07-15 08:20:31.000 196 21184.23 121.71 42879.74 47827.27 2015-07-15 08:20:32.000 196 21184.26 121.69 42879.78 47827.30 2015-07-15 08:20:33.000 196 21184.28 121.66 42879.81 47827.35 2015-07-15 08:20:34.000 196 21184.31 121.67 42879.85 47827.37 2015-07-15 08:20:35.000 196 21184.27 121.67 42879.85 47827.41 2015-07-15 08:20:36.000 196 21184.22 121.68 42879.85 47827.39 2015-07-15 08:20:37.000 196 21184.19 121.70 42879.85 47827.37 2015-07-15 08:20:38.000 196 21184.13 121.70 42879.82 47827.34 2015-07-15 08:20:39.000 196 21184.10 121.69 42879.80 47827.29 2015-07-15 08:20:40.000 196 21184.06 121.65 42879.83 47827.30 2015-07-15 08:20:41.000 196 21184.03 121.64 42879.84 47827.26 2015-07-15 08:20:42.000 196 21184.00 121.63 42879.87 47827.25 2015-07-15 08:20:43.000 196 21183.99 121.64 42879.86 47827.25 2015-07-15 08:20:44.000 196 21184.00 121.65 42879.87 47827.27 2015-07-15 08:20:45.000 196 21184.03 121.67 42879.85 47827.26 2015-07-15 08:20:46.000 196 21184.03 121.70 42879.85 47827.26 2015-07-15 08:20:47.000 196 21184.04 121.69 42879.80 47827.27 2015-07-15 08:20:48.000 196 21184.05 121.67 42879.82 47827.27 2015-07-15 08:20:49.000 196 21184.04 121.68 42879.83 47827.29 2015-07-15 08:20:50.000 196 21184.06 121.69 42879.82 47827.27 2015-07-15 08:20:51.000 196 21184.07 121.70 42879.86 47827.28 2015-07-15 08:20:52.000 196 21184.09 121.66 42879.85 47827.32 2015-07-15 08:20:53.000 196 21184.12 121.63 42879.87 47827.34 2015-07-15 08:20:54.000 196 21184.16 121.63 42879.86 47827.35 2015-07-15 08:20:55.000 196 21184.17 121.61 42879.87 47827.37 2015-07-15 08:20:56.000 196 21184.18 121.58 42879.88 47827.38 2015-07-15 08:20:57.000 196 21184.19 121.56 42879.85 47827.41 2015-07-15 08:20:58.000 196 21184.20 121.50 42879.83 47827.41 2015-07-15 08:20:59.000 196 21184.21 121.43 42879.82 47827.41 2015-07-15 08:21:00.000 196 21184.22 121.36 42879.84 47827.41 2015-07-15 08:21:01.000 196 21184.21 121.27 42879.83 47827.37 2015-07-15 08:21:02.000 196 21184.20 121.18 42879.79 47827.35 2015-07-15 08:21:03.000 196 21184.17 121.11 42879.78 47827.33 2015-07-15 08:21:04.000 196 21184.15 121.06 42879.76 47827.31 2015-07-15 08:21:05.000 196 21184.10 121.04 42879.74 47827.28 2015-07-15 08:21:06.000 196 21184.04 121.02 42879.69 47827.21 2015-07-15 08:21:07.000 196 21184.01 121.00 42879.68 47827.20 2015-07-15 08:21:08.000 196 21183.98 120.94 42879.67 47827.14 2015-07-15 08:21:09.000 196 21183.98 120.92 42879.66 47827.11 2015-07-15 08:21:10.000 196 21183.97 120.88 42879.63 47827.10 2015-07-15 08:21:11.000 196 21183.98 120.85 42879.63 47827.07 2015-07-15 08:21:12.000 196 21183.97 120.83 42879.62 47827.08 2015-07-15 08:21:13.000 196 21183.98 120.80 42879.61 47827.06 2015-07-15 08:21:14.000 196 21183.97 120.77 42879.62 47827.06 2015-07-15 08:21:15.000 196 21183.96 120.77 42879.61 47827.06 2015-07-15 08:21:16.000 196 21183.90 120.82 42879.61 47827.05 2015-07-15 08:21:17.000 196 21183.86 120.92 42879.58 47827.00 2015-07-15 08:21:18.000 196 21183.87 120.93 42879.56 47826.94 2015-07-15 08:21:19.000 196 21183.87 120.91 42879.50 47826.91 2015-07-15 08:21:20.000 196 21183.89 120.88 42879.49 47826.90 2015-07-15 08:21:21.000 196 21183.88 120.91 42879.47 47826.90 2015-07-15 08:21:22.000 196 21183.88 120.89 42879.49 47826.89 2015-07-15 08:21:23.000 196 21183.89 120.87 42879.49 47826.88 2015-07-15 08:21:24.000 196 21183.88 120.87 42879.47 47826.87 2015-07-15 08:21:25.000 196 21183.89 120.85 42879.48 47826.88 2015-07-15 08:21:26.000 196 21183.90 120.80 42879.49 47826.90 2015-07-15 08:21:27.000 196 21183.92 120.77 42879.50 47826.90 2015-07-15 08:21:28.000 196 21183.94 120.74 42879.50 47826.93 2015-07-15 08:21:29.000 196 21183.95 120.71 42879.52 47826.93 2015-07-15 08:21:30.000 196 21183.96 120.68 42879.54 47826.95 2015-07-15 08:21:31.000 196 21183.93 120.69 42879.53 47826.97 2015-07-15 08:21:32.000 196 21183.92 120.71 42879.51 47826.93 2015-07-15 08:21:33.000 196 21183.92 120.77 42879.51 47826.93 2015-07-15 08:21:34.000 196 21183.85 120.85 42879.50 47826.91 2015-07-15 08:21:35.000 196 21183.80 120.94 42879.47 47826.86 2015-07-15 08:21:36.000 196 21183.78 121.00 42879.47 47826.83 2015-07-15 08:21:37.000 196 21183.80 121.02 42879.41 47826.77 2015-07-15 08:21:38.000 196 21183.86 121.05 42879.41 47826.77 2015-07-15 08:21:39.000 196 21183.88 121.05 42879.39 47826.79 2015-07-15 08:21:40.000 196 21183.93 120.99 42879.38 47826.78 2015-07-15 08:21:41.000 196 21183.99 120.94 42879.39 47826.81 2015-07-15 08:21:42.000 196 21184.03 120.90 42879.37 47826.84 2015-07-15 08:21:43.000 196 21184.04 120.85 42879.41 47826.86 2015-07-15 08:21:44.000 196 21184.04 120.79 42879.43 47826.88 2015-07-15 08:21:45.000 196 21184.02 120.73 42879.43 47826.86 2015-07-15 08:21:46.000 196 21184.01 120.71 42879.45 47826.90 2015-07-15 08:21:47.000 196 21184.02 120.69 42879.44 47826.90 2015-07-15 08:21:48.000 196 21184.03 120.71 42879.42 47826.90 2015-07-15 08:21:49.000 196 21183.97 120.66 42879.44 47826.90 2015-07-15 08:21:50.000 196 21183.96 120.66 42879.44 47826.88 2015-07-15 08:21:51.000 196 21183.92 120.70 42879.46 47826.89 2015-07-15 08:21:52.000 196 21183.91 120.74 42879.49 47826.87 2015-07-15 08:21:53.000 196 21183.86 120.79 42879.47 47826.89 2015-07-15 08:21:54.000 196 21183.82 120.84 42879.47 47826.86 2015-07-15 08:21:55.000 196 21183.76 120.95 42879.43 47826.86 2015-07-15 08:21:56.000 196 21183.71 121.11 42879.37 47826.83 2015-07-15 08:21:57.000 196 21183.65 121.29 42879.31 47826.74 2015-07-15 08:21:58.000 196 21183.61 121.40 42879.21 47826.63 2015-07-15 08:21:59.000 196 21183.62 121.44 42879.15 47826.54 2015-07-15 08:22:00.000 196 21183.63 121.45 42879.11 47826.46 2015-07-15 08:22:01.000 196 21183.64 121.47 42879.06 47826.42 2015-07-15 08:22:02.000 196 21183.63 121.53 42879.03 47826.40 2015-07-15 08:22:03.000 196 21183.65 121.56 42878.96 47826.37 2015-07-15 08:22:04.000 196 21183.69 121.59 42878.94 47826.33 2015-07-15 08:22:05.000 196 21183.75 121.58 42878.89 47826.29 2015-07-15 08:22:06.000 196 21183.76 121.55 42878.90 47826.29 2015-07-15 08:22:07.000 196 21183.82 121.47 42878.90 47826.30 2015-07-15 08:22:08.000 196 21183.87 121.37 42878.87 47826.31 2015-07-15 08:22:09.000 196 21183.92 121.26 42878.92 47826.34 2015-07-15 08:22:10.000 196 21183.99 121.10 42878.95 47826.40 2015-07-15 08:22:11.000 196 21184.02 120.97 42879.04 47826.47 2015-07-15 08:22:12.000 196 21184.06 120.82 42879.17 47826.60 2015-07-15 08:22:13.000 196 21184.06 120.72 42879.27 47826.70 2015-07-15 08:22:14.000 196 21184.02 120.70 42879.32 47826.75 2015-07-15 08:22:15.000 196 21183.97 120.81 42879.36 47826.82 2015-07-15 08:22:16.000 196 21183.88 120.91 42879.30 47826.77 2015-07-15 08:22:17.000 196 21183.79 120.92 42879.26 47826.72 2015-07-15 08:22:18.000 196 21183.75 120.92 42879.23 47826.66 2015-07-15 08:22:19.000 196 21183.76 120.91 42879.21 47826.61 2015-07-15 08:22:20.000 196 21183.76 120.92 42879.19 47826.59 2015-07-15 08:22:21.000 196 21183.78 120.93 42879.22 47826.57 2015-07-15 08:22:22.000 196 21183.81 120.91 42879.21 47826.58 2015-07-15 08:22:23.000 196 21183.84 120.91 42879.22 47826.58 2015-07-15 08:22:24.000 196 21183.90 120.89 42879.21 47826.59 2015-07-15 08:22:25.000 196 21183.94 120.89 42879.22 47826.63 2015-07-15 08:22:26.000 196 21184.01 120.88 42879.21 47826.66 2015-07-15 08:22:27.000 196 21184.06 120.85 42879.24 47826.70 2015-07-15 08:22:28.000 196 21184.11 120.79 42879.24 47826.70 2015-07-15 08:22:29.000 196 21184.15 120.71 42879.25 47826.74 2015-07-15 08:22:30.000 196 21184.20 120.63 42879.31 47826.82 2015-07-15 08:22:31.000 196 21184.21 120.56 42879.34 47826.85 2015-07-15 08:22:32.000 196 21184.22 120.49 42879.36 47826.90 2015-07-15 08:22:33.000 196 21184.20 120.43 42879.42 47826.98 2015-07-15 08:22:34.000 196 21184.20 120.40 42879.46 47826.97 2015-07-15 08:22:35.000 196 21184.20 120.39 42879.52 47827.04 2015-07-15 08:22:36.000 196 21184.12 120.36 42879.53 47827.02 2015-07-15 08:22:37.000 196 21184.08 120.33 42879.56 47827.02 2015-07-15 08:22:38.000 196 21184.03 120.33 42879.57 47827.01 2015-07-15 08:22:39.000 196 21183.94 120.40 42879.55 47827.00 2015-07-15 08:22:40.000 196 21183.86 120.46 42879.52 47826.95 2015-07-15 08:22:41.000 196 21183.85 120.43 42879.51 47826.89 2015-07-15 08:22:42.000 196 21183.84 120.39 42879.52 47826.84 2015-07-15 08:22:43.000 196 21183.84 120.33 42879.54 47826.86 2015-07-15 08:22:44.000 196 21183.85 120.30 42879.53 47826.85 2015-07-15 08:22:45.000 196 21183.84 120.34 42879.57 47826.91 2015-07-15 08:22:46.000 196 21183.85 120.33 42879.60 47826.92 2015-07-15 08:22:47.000 196 21183.89 120.31 42879.56 47826.96 2015-07-15 08:22:48.000 196 21183.93 120.31 42879.55 47826.95 2015-07-15 08:22:49.000 196 21183.95 120.32 42879.55 47827.00 2015-07-15 08:22:50.000 196 21184.02 120.30 42879.55 47827.01 2015-07-15 08:22:51.000 196 21184.07 120.26 42879.57 47827.02 2015-07-15 08:22:52.000 196 21184.05 120.24 42879.53 47827.04 2015-07-15 08:22:53.000 196 21184.02 120.29 42879.50 47827.01 2015-07-15 08:22:54.000 196 21184.02 120.32 42879.45 47826.99 2015-07-15 08:22:55.000 196 21184.00 120.29 42879.41 47826.92 2015-07-15 08:22:56.000 196 21183.93 120.27 42879.36 47826.87 2015-07-15 08:22:57.000 196 21183.93 120.19 42879.36 47826.83 2015-07-15 08:22:58.000 196 21183.93 120.06 42879.38 47826.79 2015-07-15 08:22:59.000 196 21183.90 119.94 42879.44 47826.82 2015-07-15 08:23:00.000 196 21183.91 119.87 42879.47 47826.84 2015-07-15 08:23:01.000 196 21183.89 119.83 42879.52 47826.92 2015-07-15 08:23:02.000 196 21183.82 119.84 42879.52 47826.94 2015-07-15 08:23:03.000 196 21183.74 119.92 42879.51 47826.93 2015-07-15 08:23:04.000 196 21183.70 120.06 42879.45 47826.87 2015-07-15 08:23:05.000 196 21183.65 120.14 42879.38 47826.79 2015-07-15 08:23:06.000 196 21183.66 120.19 42879.34 47826.73 2015-07-15 08:23:07.000 196 21183.72 120.21 42879.28 47826.66 2015-07-15 08:23:08.000 196 21183.80 120.13 42879.25 47826.63 2015-07-15 08:23:09.000 196 21183.91 120.00 42879.25 47826.67 2015-07-15 08:23:10.000 196 21184.01 119.92 42879.32 47826.74 2015-07-15 08:23:11.000 196 21184.11 119.83 42879.41 47826.86 2015-07-15 08:23:12.000 196 21184.18 119.77 42879.46 47826.93 2015-07-15 08:23:13.000 196 21184.26 119.72 42879.53 47827.03 2015-07-15 08:23:14.000 196 21184.30 119.69 42879.55 47827.15 2015-07-15 08:23:15.000 196 21184.32 119.69 42879.60 47827.19 2015-07-15 08:23:16.000 196 21184.34 119.69 42879.61 47827.22 2015-07-15 08:23:17.000 196 21184.32 119.70 42879.63 47827.24 2015-07-15 08:23:18.000 196 21184.30 119.69 42879.63 47827.22 2015-07-15 08:23:19.000 196 21184.23 119.67 42879.61 47827.21 2015-07-15 08:23:20.000 196 21184.17 119.65 42879.63 47827.19 2015-07-15 08:23:21.000 196 21184.09 119.64 42879.66 47827.16 2015-07-15 08:23:22.000 196 21184.03 119.62 42879.67 47827.13 2015-07-15 08:23:23.000 196 21183.92 119.62 42879.67 47827.12 2015-07-15 08:23:24.000 196 21183.87 119.65 42879.65 47827.09 2015-07-15 08:23:25.000 196 21183.79 119.74 42879.65 47827.04 2015-07-15 08:23:26.000 196 21183.72 119.79 42879.65 47827.03 2015-07-15 08:23:27.000 196 21183.66 119.81 42879.64 47826.99 2015-07-15 08:23:28.000 196 21183.62 119.84 42879.62 47826.95 2015-07-15 08:23:29.000 196 21183.58 119.89 42879.63 47826.91 2015-07-15 08:23:30.000 196 21183.58 119.93 42879.62 47826.91 2015-07-15 08:23:31.000 196 21183.64 119.94 42879.61 47826.88 2015-07-15 08:23:32.000 196 21183.73 119.95 42879.59 47826.91 2015-07-15 08:23:33.000 196 21183.75 119.99 42879.58 47826.94 2015-07-15 08:23:34.000 196 21183.84 120.03 42879.55 47826.93 2015-07-15 08:23:35.000 196 21183.94 120.05 42879.55 47826.96 2015-07-15 08:23:36.000 196 21184.00 120.06 42879.51 47826.96 2015-07-15 08:23:37.000 196 21184.07 120.07 42879.49 47826.97 2015-07-15 08:23:38.000 196 21184.15 120.05 42879.43 47826.98 2015-07-15 08:23:39.000 196 21184.20 120.04 42879.47 47826.99 2015-07-15 08:23:40.000 196 21184.24 120.01 42879.46 47827.03 2015-07-15 08:23:41.000 196 21184.24 119.96 42879.44 47827.02 2015-07-15 08:23:42.000 196 21184.29 119.88 42879.46 47827.07 2015-07-15 08:23:43.000 196 21184.29 119.82 42879.46 47827.08 2015-07-15 08:23:44.000 196 21184.30 119.76 42879.50 47827.11 2015-07-15 08:23:45.000 196 21184.26 119.71 42879.52 47827.10 2015-07-15 08:23:46.000 196 21184.23 119.66 42879.53 47827.10 2015-07-15 08:23:47.000 196 21184.19 119.59 42879.59 47827.11 2015-07-15 08:23:48.000 196 21184.09 119.52 42879.60 47827.11 2015-07-15 08:23:49.000 196 21184.02 119.50 42879.66 47827.11 2015-07-15 08:23:50.000 196 21183.96 119.46 42879.70 47827.10 2015-07-15 08:23:51.000 196 21183.89 119.46 42879.70 47827.10 2015-07-15 08:23:52.000 196 21183.84 119.47 42879.70 47827.10 2015-07-15 08:23:53.000 196 21183.79 119.49 42879.73 47827.12 2015-07-15 08:23:54.000 196 21183.74 119.52 42879.73 47827.09 2015-07-15 08:23:55.000 196 21183.73 119.54 42879.74 47827.11 2015-07-15 08:23:56.000 196 21183.72 119.58 42879.75 47827.08 2015-07-15 08:23:57.000 196 21183.74 119.61 42879.75 47827.09 2015-07-15 08:23:58.000 196 21183.81 119.61 42879.76 47827.10 2015-07-15 08:23:59.000 196 21183.85 119.64 42879.79 47827.12 2015-07-15 08:24:00.000 196 21183.93 119.66 42879.75 47827.16 2015-07-15 08:24:01.000 196 21184.00 119.68 42879.73 47827.18 2015-07-15 08:24:02.000 196 21184.05 119.68 42879.74 47827.25 2015-07-15 08:24:03.000 196 21184.13 119.64 42879.76 47827.27 2015-07-15 08:24:04.000 196 21184.19 119.58 42879.78 47827.30 2015-07-15 08:24:05.000 196 21184.25 119.54 42879.83 47827.34 2015-07-15 08:24:06.000 196 21184.29 119.51 42879.83 47827.38 2015-07-15 08:24:07.000 196 21184.29 119.48 42879.86 47827.42 2015-07-15 08:24:08.000 196 21184.27 119.44 42879.87 47827.42 2015-07-15 08:24:09.000 196 21184.24 119.40 42879.86 47827.44 2015-07-15 08:24:10.000 196 21184.22 119.37 42879.91 47827.43 2015-07-15 08:24:11.000 196 21184.20 119.36 42879.90 47827.42 2015-07-15 08:24:12.000 196 21184.13 119.32 42879.90 47827.41 2015-07-15 08:24:13.000 196 21184.08 119.31 42879.92 47827.36 2015-07-15 08:24:14.000 196 21184.03 119.30 42879.91 47827.37 2015-07-15 08:24:15.000 196 21184.02 119.31 42879.93 47827.36 2015-07-15 08:24:16.000 196 21183.95 119.29 42879.98 47827.36 2015-07-15 08:24:17.000 196 21183.92 119.28 42879.97 47827.35 2015-07-15 08:24:18.000 196 21183.94 119.30 42879.98 47827.36 2015-07-15 08:24:19.000 196 21183.94 119.35 42879.94 47827.34 2015-07-15 08:24:20.000 196 21183.93 119.37 42879.93 47827.33 2015-07-15 08:24:21.000 196 21183.95 119.38 42879.95 47827.35 2015-07-15 08:24:22.000 196 21183.96 119.43 42879.93 47827.33 2015-07-15 08:24:23.000 196 21183.97 119.41 42879.92 47827.31 2015-07-15 08:24:24.000 196 21183.98 119.40 42879.91 47827.31 2015-07-15 08:24:25.000 196 21184.00 119.40 42879.91 47827.31 2015-07-15 08:24:26.000 196 21184.01 119.39 42879.90 47827.30 2015-07-15 08:24:27.000 196 21183.99 119.36 42879.91 47827.29 2015-07-15 08:24:28.000 196 21183.95 119.37 42879.90 47827.30 2015-07-15 08:24:29.000 196 21183.90 119.38 42879.91 47827.29 2015-07-15 08:24:30.000 196 21183.88 119.39 42879.93 47827.29 2015-07-15 08:24:31.000 196 21183.81 119.40 42879.95 47827.28 2015-07-15 08:24:32.000 196 21183.77 119.40 42879.96 47827.26 2015-07-15 08:24:33.000 196 21183.76 119.42 42879.93 47827.27 2015-07-15 08:24:34.000 196 21183.73 119.44 42879.94 47827.25 2015-07-15 08:24:35.000 196 21183.68 119.45 42879.96 47827.24 2015-07-15 08:24:36.000 196 21183.64 119.46 42879.94 47827.22 2015-07-15 08:24:37.000 196 21183.65 119.47 42879.95 47827.21 2015-07-15 08:24:38.000 196 21183.65 119.48 42879.94 47827.20 2015-07-15 08:24:39.000 196 21183.64 119.50 42879.96 47827.21 2015-07-15 08:24:40.000 196 21183.69 119.48 42879.96 47827.20 2015-07-15 08:24:41.000 196 21183.69 119.49 42879.95 47827.20 2015-07-15 08:24:42.000 196 21183.70 119.48 42879.93 47827.22 2015-07-15 08:24:43.000 196 21183.70 119.46 42879.95 47827.21 2015-07-15 08:24:44.000 196 21183.68 119.46 42879.94 47827.24 2015-07-15 08:24:45.000 196 21183.72 119.44 42879.94 47827.23 2015-07-15 08:24:46.000 196 21183.75 119.42 42879.93 47827.24 2015-07-15 08:24:47.000 196 21183.76 119.39 42879.90 47827.27 2015-07-15 08:24:48.000 196 21183.75 119.35 42879.91 47827.25 2015-07-15 08:24:49.000 196 21183.80 119.36 42879.88 47827.27 2015-07-15 08:24:50.000 196 21183.81 119.36 42879.92 47827.27 2015-07-15 08:24:51.000 196 21183.82 119.32 42879.87 47827.25 2015-07-15 08:24:52.000 196 21183.85 119.29 42879.90 47827.29 2015-07-15 08:24:53.000 196 21183.86 119.24 42879.93 47827.26 2015-07-15 08:24:54.000 196 21183.84 119.24 42879.95 47827.28 2015-07-15 08:24:55.000 196 21183.82 119.28 42879.93 47827.27 2015-07-15 08:24:56.000 196 21183.81 119.29 42879.92 47827.27 2015-07-15 08:24:57.000 196 21183.76 119.27 42879.91 47827.26 2015-07-15 08:24:58.000 196 21183.74 119.26 42879.92 47827.25 2015-07-15 08:24:59.000 196 21183.67 119.28 42879.90 47827.21 2015-07-15 08:25:00.000 196 21183.66 119.29 42879.90 47827.20 2015-07-15 08:25:01.000 196 21183.63 119.27 42879.95 47827.20 2015-07-15 08:25:02.000 196 21183.61 119.29 42879.96 47827.18 2015-07-15 08:25:03.000 196 21183.60 119.31 42880.01 47827.16 2015-07-15 08:25:04.000 196 21183.58 119.34 42880.00 47827.21 2015-07-15 08:25:05.000 196 21183.56 119.36 42879.99 47827.21 2015-07-15 08:25:06.000 196 21183.56 119.37 42880.03 47827.22 2015-07-15 08:25:07.000 196 21183.55 119.42 42880.03 47827.23 2015-07-15 08:25:08.000 196 21183.57 119.50 42880.02 47827.23 2015-07-15 08:25:09.000 196 21183.57 119.57 42879.98 47827.23 2015-07-15 08:25:10.000 196 21183.62 119.63 42879.93 47827.19 2015-07-15 08:25:11.000 196 21183.68 119.63 42879.91 47827.18 2015-07-15 08:25:12.000 196 21183.74 119.63 42879.88 47827.18 2015-07-15 08:25:13.000 196 21183.78 119.64 42879.86 47827.20 2015-07-15 08:25:14.000 196 21183.86 119.63 42879.84 47827.20 2015-07-15 08:25:15.000 196 21183.92 119.56 42879.86 47827.23 2015-07-15 08:25:16.000 196 21183.94 119.51 42879.87 47827.23 2015-07-15 08:25:17.000 196 21184.01 119.47 42879.86 47827.32 2015-07-15 08:25:18.000 196 21184.04 119.41 42879.87 47827.32 2015-07-15 08:25:19.000 196 21184.06 119.33 42879.91 47827.34 2015-07-15 08:25:20.000 196 21184.06 119.23 42879.93 47827.39 2015-07-15 08:25:21.000 196 21184.03 119.16 42879.95 47827.42 2015-07-15 08:25:22.000 196 21183.99 119.10 42880.02 47827.43 2015-07-15 08:25:23.000 196 21183.95 119.04 42880.03 47827.45 2015-07-15 08:25:24.000 196 21183.90 119.00 42880.05 47827.45 2015-07-15 08:25:25.000 196 21183.80 119.00 42880.05 47827.44 2015-07-15 08:25:26.000 196 21183.74 119.00 42880.09 47827.40 2015-07-15 08:25:27.000 196 21183.69 119.00 42880.15 47827.42 2015-07-15 08:25:28.000 196 21183.63 119.01 42880.13 47827.40 2015-07-15 08:25:29.000 196 21183.58 119.04 42880.10 47827.36 2015-07-15 08:25:30.000 196 21183.55 119.05 42880.13 47827.34 2015-07-15 08:25:31.000 196 21183.50 119.09 42880.13 47827.33 2015-07-15 08:25:32.000 196 21183.46 119.18 42880.11 47827.29 2015-07-15 08:25:33.000 196 21183.45 119.22 42880.10 47827.27 2015-07-15 08:25:34.000 196 21183.46 119.25 42880.07 47827.25 2015-07-15 08:25:35.000 196 21183.51 119.31 42880.05 47827.24 2015-07-15 08:25:36.000 196 21183.54 119.36 42880.03 47827.26 2015-07-15 08:25:37.000 196 21183.55 119.42 42880.02 47827.23 2015-07-15 08:25:38.000 196 21183.57 119.48 42880.01 47827.23 2015-07-15 08:25:39.000 196 21183.61 119.50 42880.02 47827.21 2015-07-15 08:25:40.000 196 21183.68 119.50 42879.99 47827.27 2015-07-15 08:25:41.000 196 21183.75 119.48 42879.98 47827.29 2015-07-15 08:25:42.000 196 21183.82 119.49 42879.99 47827.29 2015-07-15 08:25:43.000 196 21183.86 119.51 42879.98 47827.32 2015-07-15 08:25:44.000 196 21183.86 119.52 42879.97 47827.35 2015-07-15 08:25:45.000 196 21183.87 119.53 42879.99 47827.34 2015-07-15 08:25:46.000 196 21183.95 119.49 42879.97 47827.36 2015-07-15 08:25:47.000 196 21183.95 119.45 42879.98 47827.36 2015-07-15 08:25:48.000 196 21183.97 119.43 42879.96 47827.36 2015-07-15 08:25:49.000 196 21183.94 119.44 42879.98 47827.35 2015-07-15 08:25:50.000 196 21183.90 119.45 42879.95 47827.37 2015-07-15 08:25:51.000 196 21183.88 119.46 42879.95 47827.33 2015-07-15 08:25:52.000 196 21183.86 119.47 42879.95 47827.31 2015-07-15 08:25:53.000 196 21183.84 119.44 42879.92 47827.27 2015-07-15 08:25:54.000 196 21183.83 119.40 42879.92 47827.29 2015-07-15 08:25:55.000 196 21183.82 119.41 42879.93 47827.28 2015-07-15 08:25:56.000 196 21183.78 119.43 42879.95 47827.27 2015-07-15 08:25:57.000 196 21183.71 119.48 42879.93 47827.26 2015-07-15 08:25:58.000 196 21183.63 119.52 42879.92 47827.23 2015-07-15 08:25:59.000 196 21183.60 119.60 42879.91 47827.16 2015-07-15 08:26:00.000 196 21183.56 119.65 42879.86 47827.12 2015-07-15 08:26:01.000 196 21183.55 119.65 42879.81 47827.07 2015-07-15 08:26:02.000 196 21183.53 119.68 42879.78 47827.01 2015-07-15 08:26:03.000 196 21183.47 119.73 42879.73 47826.96 2015-07-15 08:26:04.000 196 21183.45 119.81 42879.69 47826.91 2015-07-15 08:26:05.000 196 21183.40 119.84 42879.64 47826.86 2015-07-15 08:26:06.000 196 21183.41 119.83 42879.59 47826.82 2015-07-15 08:26:07.000 196 21183.40 119.80 42879.55 47826.78 2015-07-15 08:26:08.000 196 21183.43 119.78 42879.57 47826.76 2015-07-15 08:26:09.000 196 21183.46 119.76 42879.56 47826.76 2015-07-15 08:26:10.000 196 21183.46 119.74 42879.54 47826.75 2015-07-15 08:26:11.000 196 21183.48 119.73 42879.54 47826.76 2015-07-15 08:26:12.000 196 21183.50 119.73 42879.54 47826.79 2015-07-15 08:26:13.000 196 21183.56 119.69 42879.55 47826.79 2015-07-15 08:26:14.000 196 21183.60 119.67 42879.56 47826.81 2015-07-15 08:26:15.000 196 21183.61 119.65 42879.56 47826.82 2015-07-15 08:26:16.000 196 21183.60 119.65 42879.59 47826.83 2015-07-15 08:26:17.000 196 21183.66 119.65 42879.63 47826.87 2015-07-15 08:26:18.000 196 21183.71 119.62 42879.62 47826.90 2015-07-15 08:26:19.000 196 21183.74 119.59 42879.65 47826.93 2015-07-15 08:26:20.000 196 21183.76 119.62 42879.66 47826.98 2015-07-15 08:26:21.000 196 21183.78 119.65 42879.64 47827.01 2015-07-15 08:26:22.000 196 21183.84 119.63 42879.66 47827.03 2015-07-15 08:26:23.000 196 21183.86 119.60 42879.69 47827.06 2015-07-15 08:26:24.000 196 21183.91 119.53 42879.71 47827.09 2015-07-15 08:26:25.000 196 21183.94 119.51 42879.75 47827.14 2015-07-15 08:26:26.000 196 21183.96 119.53 42879.77 47827.19 2015-07-15 08:26:27.000 196 21183.96 119.52 42879.79 47827.19 2015-07-15 08:26:28.000 196 21183.96 119.50 42879.78 47827.22 2015-07-15 08:26:29.000 196 21183.93 119.48 42879.78 47827.23 2015-07-15 08:26:30.000 196 21183.89 119.47 42879.80 47827.23 2015-07-15 08:26:31.000 196 21183.86 119.46 42879.84 47827.23 2015-07-15 08:26:32.000 196 21183.82 119.43 42879.85 47827.22 2015-07-15 08:26:33.000 196 21183.79 119.44 42879.89 47827.21 2015-07-15 08:26:34.000 196 21183.73 119.48 42879.94 47827.20 2015-07-15 08:26:35.000 196 21183.67 119.55 42879.91 47827.18 2015-07-15 08:26:36.000 196 21183.60 119.62 42879.88 47827.12 2015-07-15 08:26:37.000 196 21183.60 119.65 42879.84 47827.09 2015-07-15 08:26:38.000 196 21183.62 119.68 42879.80 47827.04 2015-07-15 08:26:39.000 196 21183.63 119.68 42879.80 47827.03 2015-07-15 08:26:40.000 196 21183.68 119.67 42879.73 47827.01 2015-07-15 08:26:41.000 196 21183.75 119.68 42879.70 47826.98 2015-07-15 08:26:42.000 196 21183.81 119.66 42879.68 47826.99 2015-07-15 08:26:43.000 196 21183.88 119.65 42879.68 47826.98 2015-07-15 08:26:44.000 196 21183.93 119.66 42879.67 47827.00 2015-07-15 08:26:45.000 196 21183.98 119.65 42879.63 47827.02 2015-07-15 08:26:46.000 196 21184.01 119.64 42879.62 47827.00 2015-07-15 08:26:47.000 196 21184.02 119.59 42879.56 47827.01 2015-07-15 08:26:48.000 196 21184.02 119.55 42879.56 47826.98 2015-07-15 08:26:49.000 196 21183.98 119.51 42879.53 47827.01 2015-07-15 08:26:50.000 196 21183.92 119.46 42879.53 47826.98 2015-07-15 08:26:51.000 196 21183.80 119.40 42879.55 47826.93 2015-07-15 08:26:52.000 196 21183.69 119.34 42879.53 47826.89 2015-07-15 08:26:53.000 196 21183.55 119.34 42879.53 47826.83 2015-07-15 08:26:54.000 196 21183.38 119.33 42879.55 47826.76 2015-07-15 08:26:55.000 196 21183.22 119.34 42879.58 47826.69 2015-07-15 08:26:56.000 196 21183.09 119.36 42879.57 47826.63 2015-07-15 08:26:57.000 196 21183.00 119.41 42879.57 47826.56 2015-07-15 08:26:58.000 196 21182.91 119.48 42879.55 47826.52 2015-07-15 08:26:59.000 196 21182.87 119.54 42879.55 47826.50 2015-07-15 08:27:00.000 196 21182.88 119.63 42879.52 47826.47 2015-07-15 08:27:01.000 196 21182.89 119.73 42879.52 47826.44 2015-07-15 08:27:02.000 196 21182.97 119.81 42879.50 47826.45 2015-07-15 08:27:03.000 196 21183.12 119.91 42879.45 47826.46 2015-07-15 08:27:04.000 196 21183.28 119.95 42879.45 47826.50 2015-07-15 08:27:05.000 196 21183.42 120.03 42879.41 47826.55 2015-07-15 08:27:06.000 196 21183.56 120.10 42879.36 47826.60 2015-07-15 08:27:07.000 196 21183.72 120.13 42879.36 47826.64 2015-07-15 08:27:08.000 196 21183.87 120.11 42879.32 47826.67 2015-07-15 08:27:09.000 196 21183.98 120.08 42879.34 47826.73 2015-07-15 08:27:10.000 196 21184.10 120.02 42879.33 47826.76 2015-07-15 08:27:11.000 196 21184.15 119.93 42879.36 47826.81 2015-07-15 08:27:12.000 196 21184.15 119.83 42879.38 47826.83 2015-07-15 08:27:13.000 196 21184.16 119.75 42879.40 47826.87 2015-07-15 08:27:14.000 196 21184.15 119.66 42879.40 47826.88 2015-07-15 08:27:15.000 196 21184.04 119.55 42879.46 47826.88 2015-07-15 08:27:16.000 196 21183.93 119.47 42879.49 47826.90 2015-07-15 08:27:17.000 196 21183.77 119.46 42879.48 47826.86 2015-07-15 08:27:18.000 196 21183.63 119.44 42879.50 47826.82 2015-07-15 08:27:19.000 196 21183.45 119.51 42879.50 47826.77 2015-07-15 08:27:20.000 196 21183.26 119.70 42879.42 47826.68 2015-07-15 08:27:21.000 196 21183.12 119.90 42879.33 47826.56 2015-07-15 08:27:22.000 196 21183.03 120.05 42879.23 47826.41 2015-07-15 08:27:23.000 196 21182.96 120.19 42879.12 47826.27 2015-07-15 08:27:24.000 196 21182.92 120.27 42879.02 47826.14 2015-07-15 08:27:25.000 196 21182.94 120.35 42878.95 47826.06 2015-07-15 08:27:26.000 196 21182.96 120.45 42878.92 47825.98 2015-07-15 08:27:27.000 196 21183.01 120.59 42878.85 47825.98 2015-07-15 08:27:28.000 196 21183.11 120.72 42878.79 47825.91 2015-07-15 08:27:29.000 196 21183.21 120.78 42878.69 47825.88 2015-07-15 08:27:30.000 196 21183.36 120.87 42878.65 47825.86 2015-07-15 08:27:31.000 196 21183.44 120.91 42878.61 47825.85 2015-07-15 08:27:32.000 196 21183.54 120.91 42878.55 47825.84 2015-07-15 08:27:33.000 196 21183.64 120.85 42878.54 47825.87 2015-07-15 08:27:34.000 196 21183.70 120.79 42878.56 47825.91 2015-07-15 08:27:35.000 196 21183.76 120.75 42878.59 47825.93 2015-07-15 08:27:36.000 196 21183.81 120.61 42878.64 47825.97 2015-07-15 08:27:37.000 196 21183.88 120.35 42878.73 47826.07 2015-07-15 08:27:38.000 196 21183.88 120.16 42878.90 47826.17 2015-07-15 08:27:39.000 196 21183.86 120.06 42879.03 47826.29 2015-07-15 08:27:40.000 196 21183.80 119.99 42879.11 47826.40 2015-07-15 08:27:41.000 196 21183.74 119.94 42879.19 47826.47 2015-07-15 08:27:42.000 196 21183.66 119.93 42879.22 47826.51 2015-07-15 08:27:43.000 196 21183.61 119.98 42879.20 47826.53 2015-07-15 08:27:44.000 196 21183.55 120.06 42879.19 47826.49 2015-07-15 08:27:45.000 196 21183.47 120.05 42879.18 47826.47 2015-07-15 08:27:46.000 196 21183.46 120.06 42879.12 47826.41 2015-07-15 08:27:47.000 196 21183.43 120.03 42879.11 47826.39 2015-07-15 08:27:48.000 196 21183.43 120.00 42879.13 47826.39 2015-07-15 08:27:49.000 196 21183.41 120.03 42879.13 47826.39 2015-07-15 08:27:50.000 196 21183.38 120.06 42879.18 47826.40 2015-07-15 08:27:51.000 196 21183.37 120.07 42879.15 47826.37 2015-07-15 08:27:52.000 196 21183.34 120.07 42879.16 47826.39 2015-07-15 08:27:53.000 196 21183.32 120.12 42879.16 47826.35 2015-07-15 08:27:54.000 196 21183.27 120.17 42879.15 47826.35 2015-07-15 08:27:55.000 196 21183.21 120.15 42879.14 47826.33 2015-07-15 08:27:56.000 196 21183.18 120.15 42879.19 47826.33 2015-07-15 08:27:57.000 196 21183.18 120.10 42879.23 47826.32 2015-07-15 08:27:58.000 196 21183.15 120.11 42879.29 47826.35 2015-07-15 08:27:59.000 196 21183.16 120.09 42879.32 47826.41 2015-07-15 08:28:00.000 196 21183.14 120.10 42879.39 47826.43 2015-07-15 08:28:01.000 196 21183.16 120.14 42879.42 47826.47 2015-07-15 08:28:02.000 196 21183.19 120.16 42879.48 47826.53 2015-07-15 08:28:03.000 196 21183.26 120.21 42879.51 47826.54 2015-07-15 08:28:04.000 196 21183.35 120.22 42879.50 47826.60 2015-07-15 08:28:05.000 196 21183.42 120.27 42879.49 47826.64 2015-07-15 08:28:06.000 196 21183.56 120.31 42879.45 47826.67 2015-07-15 08:28:07.000 196 21183.68 120.35 42879.44 47826.73 2015-07-15 08:28:08.000 196 21183.77 120.44 42879.40 47826.76 2015-07-15 08:28:09.000 196 21183.82 120.50 42879.32 47826.75 2015-07-15 08:28:10.000 196 21183.94 120.49 42879.31 47826.76 2015-07-15 08:28:11.000 196 21184.05 120.45 42879.29 47826.76 2015-07-15 08:28:12.000 196 21184.13 120.42 42879.28 47826.81 2015-07-15 08:28:13.000 196 21184.15 120.38 42879.34 47826.85 2015-07-15 08:28:14.000 196 21184.17 120.32 42879.36 47826.89 2015-07-15 08:28:15.000 196 21184.15 120.29 42879.35 47826.92 2015-07-15 08:28:16.000 196 21184.05 120.26 42879.35 47826.90 2015-07-15 08:28:17.000 196 21183.95 120.22 42879.42 47826.88 2015-07-15 08:28:18.000 196 21183.84 120.20 42879.42 47826.87 2015-07-15 08:28:19.000 196 21183.71 120.17 42879.44 47826.84 2015-07-15 08:28:20.000 196 21183.57 120.14 42879.46 47826.79 2015-07-15 08:28:21.000 196 21183.44 120.13 42879.48 47826.73 2015-07-15 08:28:22.000 196 21183.33 120.11 42879.49 47826.69 2015-07-15 08:28:23.000 196 21183.27 120.07 42879.51 47826.67 2015-07-15 08:28:24.000 196 21183.24 120.10 42879.49 47826.63 2015-07-15 08:28:25.000 196 21183.20 120.14 42879.46 47826.61 2015-07-15 08:28:26.000 196 21183.20 120.17 42879.49 47826.58 2015-07-15 08:28:27.000 196 21183.20 120.21 42879.46 47826.58 2015-07-15 08:28:28.000 196 21183.25 120.21 42879.44 47826.60 2015-07-15 08:28:29.000 196 21183.36 120.21 42879.41 47826.60 2015-07-15 08:28:30.000 196 21183.45 120.22 42879.45 47826.61 2015-07-15 08:28:31.000 196 21183.53 120.22 42879.44 47826.66 2015-07-15 08:28:32.000 196 21183.61 120.19 42879.43 47826.68 2015-07-15 08:28:33.000 196 21183.69 120.15 42879.43 47826.74 2015-07-15 08:28:34.000 196 21183.73 120.10 42879.41 47826.76 2015-07-15 08:28:35.000 196 21183.70 120.16 42879.41 47826.78 2015-07-15 08:28:36.000 196 21183.59 120.28 42879.37 47826.78 2015-07-15 08:28:37.000 196 21183.52 120.36 42879.30 47826.68 2015-07-15 08:28:38.000 196 21183.44 120.35 42879.23 47826.56 2015-07-15 08:28:39.000 196 21183.31 120.35 42879.18 47826.46 2015-07-15 08:28:40.000 196 21183.24 120.31 42879.17 47826.39 2015-07-15 08:28:41.000 196 21183.12 120.28 42879.14 47826.31 2015-07-15 08:28:42.000 196 21183.03 120.23 42879.13 47826.26 2015-07-15 08:28:43.000 196 21182.96 120.18 42879.14 47826.22 2015-07-15 08:28:44.000 196 21182.93 120.12 42879.17 47826.22 2015-07-15 08:28:45.000 196 21182.92 120.05 42879.23 47826.20 2015-07-15 08:28:46.000 196 21182.93 120.02 42879.28 47826.25 2015-07-15 08:28:47.000 196 21182.93 120.00 42879.31 47826.28 2015-07-15 08:28:48.000 196 21182.96 120.00 42879.34 47826.33 2015-07-15 08:28:49.000 196 21183.02 119.99 42879.38 47826.36 2015-07-15 08:28:50.000 196 21183.10 120.04 42879.35 47826.40 2015-07-15 08:28:51.000 196 21183.19 120.05 42879.35 47826.46 2015-07-15 08:28:52.000 196 21183.32 120.09 42879.38 47826.49 2015-07-15 08:28:53.000 196 21183.43 120.10 42879.38 47826.55 2015-07-15 08:28:54.000 196 21183.54 120.07 42879.36 47826.61 2015-07-15 08:28:55.000 196 21183.61 120.05 42879.38 47826.64 2015-07-15 08:28:56.000 196 21183.66 120.02 42879.41 47826.68 2015-07-15 08:28:57.000 196 21183.70 120.03 42879.38 47826.75 2015-07-15 08:28:58.000 196 21183.74 120.00 42879.40 47826.76 2015-07-15 08:28:59.000 196 21183.75 119.96 42879.42 47826.79 2015-07-15 08:29:00.000 196 21183.73 119.93 42879.41 47826.79 2015-07-15 08:29:01.000 196 21183.67 119.91 42879.45 47826.83 2015-07-15 08:29:02.000 196 21183.60 119.89 42879.46 47826.80 2015-07-15 08:29:03.000 196 21183.58 119.87 42879.47 47826.79 2015-07-15 08:29:04.000 196 21183.56 119.78 42879.49 47826.78 2015-07-15 08:29:05.000 196 21183.49 119.74 42879.50 47826.77 2015-07-15 08:29:06.000 196 21183.41 119.68 42879.45 47826.75 2015-07-15 08:29:07.000 196 21183.36 119.66 42879.48 47826.73 2015-07-15 08:29:08.000 196 21183.28 119.68 42879.50 47826.71 2015-07-15 08:29:09.000 196 21183.23 119.66 42879.55 47826.69 2015-07-15 08:29:10.000 196 21183.21 119.65 42879.56 47826.65 2015-07-15 08:29:11.000 196 21183.20 119.62 42879.55 47826.65 2015-07-15 08:29:12.000 196 21183.23 119.58 42879.57 47826.64 2015-07-15 08:29:13.000 196 21183.28 119.53 42879.55 47826.65 2015-07-15 08:29:14.000 196 21183.33 119.51 42879.56 47826.67 2015-07-15 08:29:15.000 196 21183.37 119.44 42879.61 47826.73 2015-07-15 08:29:16.000 196 21183.40 119.38 42879.62 47826.74 2015-07-15 08:29:17.000 196 21183.43 119.34 42879.67 47826.80 2015-07-15 08:29:18.000 196 21183.47 119.29 42879.68 47826.86 2015-07-15 08:29:19.000 196 21183.49 119.25 42879.69 47826.89 2015-07-15 08:29:20.000 196 21183.53 119.21 42879.74 47826.94 2015-07-15 08:29:21.000 196 21183.53 119.19 42879.76 47826.99 2015-07-15 08:29:22.000 196 21183.50 119.14 42879.81 47827.01 2015-07-15 08:29:23.000 196 21183.49 119.13 42879.87 47827.03 2015-07-15 08:29:24.000 196 21183.46 119.12 42879.87 47827.05 2015-07-15 08:29:25.000 196 21183.41 119.10 42879.91 47827.06 2015-07-15 08:29:26.000 196 21183.37 119.12 42879.93 47827.06 2015-07-15 08:29:27.000 196 21183.32 119.17 42879.93 47827.05 2015-07-15 08:29:28.000 196 21183.26 119.21 42879.91 47827.04 2015-07-15 08:29:29.000 196 21183.19 119.25 42879.91 47827.02 2015-07-15 08:29:30.000 196 21183.16 119.32 42879.89 47826.97 2015-07-15 08:29:31.000 196 21183.14 119.36 42879.85 47826.95 2015-07-15 08:29:32.000 196 21183.14 119.40 42879.85 47826.90 2015-07-15 08:29:33.000 196 21183.08 119.46 42879.83 47826.88 2015-07-15 08:29:34.000 196 21183.09 119.52 42879.80 47826.87 2015-07-15 08:29:35.000 196 21183.11 119.58 42879.76 47826.84 2015-07-15 08:29:36.000 196 21183.14 119.64 42879.72 47826.82 2015-07-15 08:29:37.000 196 21183.18 119.67 42879.69 47826.80 2015-07-15 08:29:38.000 196 21183.21 119.69 42879.67 47826.79 2015-07-15 08:29:39.000 196 21183.25 119.71 42879.61 47826.77 2015-07-15 08:29:40.000 196 21183.26 119.74 42879.58 47826.73 2015-07-15 08:29:41.000 196 21183.27 119.73 42879.56 47826.72 2015-07-15 08:29:42.000 196 21183.27 119.71 42879.57 47826.69 2015-07-15 08:29:43.000 196 21183.25 119.65 42879.54 47826.66 2015-07-15 08:29:44.000 196 21183.20 119.61 42879.53 47826.66 2015-07-15 08:29:45.000 196 21183.17 119.58 42879.55 47826.63 2015-07-15 08:29:46.000 196 21183.13 119.54 42879.51 47826.64 2015-07-15 08:29:47.000 196 21183.10 119.51 42879.53 47826.64 2015-07-15 08:29:48.000 196 21183.08 119.48 42879.54 47826.61 2015-07-15 08:29:49.000 196 21183.02 119.46 42879.55 47826.62 2015-07-15 08:29:50.000 196 21183.03 119.43 42879.56 47826.58 2015-07-15 08:29:51.000 196 21183.02 119.38 42879.53 47826.57 2015-07-15 08:29:52.000 196 21183.03 119.35 42879.56 47826.56 2015-07-15 08:29:53.000 196 21183.08 119.30 42879.55 47826.58 2015-07-15 08:29:54.000 196 21183.09 119.26 42879.58 47826.61 2015-07-15 08:29:55.000 196 21183.10 119.25 42879.59 47826.63 2015-07-15 08:29:56.000 196 21183.18 119.24 42879.61 47826.64 2015-07-15 08:29:57.000 196 21183.23 119.23 42879.64 47826.66 2015-07-15 08:29:58.000 196 21183.24 119.28 42879.62 47826.67 2015-07-15 08:29:59.000 196 21183.23 119.34 42879.57 47826.65 2015-07-15 08:30:00.000 196 21183.24 119.40 42879.55 47826.62 2015-07-15 08:30:01.000 196 21183.25 119.38 42879.54 47826.59 2015-07-15 08:30:02.000 196 21183.30 119.38 42879.51 47826.59 2015-07-15 08:30:03.000 196 21183.32 119.37 42879.49 47826.57 2015-07-15 08:30:04.000 196 21183.33 119.34 42879.50 47826.57 2015-07-15 08:30:05.000 196 21183.33 119.32 42879.47 47826.56 2015-07-15 08:30:06.000 196 21183.34 119.27 42879.50 47826.59 2015-07-15 08:30:07.000 196 21183.33 119.21 42879.55 47826.57 2015-07-15 08:30:08.000 196 21183.30 119.18 42879.54 47826.60 2015-07-15 08:30:09.000 196 21183.28 119.14 42879.59 47826.65 2015-07-15 08:30:10.000 196 21183.24 119.14 42879.60 47826.64 2015-07-15 08:30:11.000 196 21183.20 119.14 42879.62 47826.65 2015-07-15 08:30:12.000 196 21183.19 119.10 42879.62 47826.66 2015-07-15 08:30:13.000 196 21183.17 119.10 42879.62 47826.64 2015-07-15 08:30:14.000 196 21183.11 119.12 42879.63 47826.66 2015-07-15 08:30:15.000 196 21183.09 119.13 42879.60 47826.64 2015-07-15 08:30:16.000 196 21183.06 119.13 42879.61 47826.63 2015-07-15 08:30:17.000 196 21183.04 119.15 42879.67 47826.62 2015-07-15 08:30:18.000 196 21183.02 119.16 42879.65 47826.62 2015-07-15 08:30:19.000 196 21183.00 119.16 42879.63 47826.61 2015-07-15 08:30:20.000 196 21183.01 119.18 42879.64 47826.60 2015-07-15 08:30:21.000 196 21183.00 119.22 42879.62 47826.59 2015-07-15 08:30:22.000 196 21182.97 119.24 42879.63 47826.61 2015-07-15 08:30:23.000 196 21182.98 119.27 42879.67 47826.59 2015-07-15 08:30:24.000 196 21183.02 119.29 42879.66 47826.61 2015-07-15 08:30:25.000 196 21183.03 119.28 42879.64 47826.60 2015-07-15 08:30:26.000 196 21183.03 119.31 42879.67 47826.61 2015-07-15 08:30:27.000 196 21183.05 119.36 42879.64 47826.61 2015-07-15 08:30:28.000 196 21183.10 119.37 42879.60 47826.61 2015-07-15 08:30:29.000 196 21183.13 119.34 42879.60 47826.63 2015-07-15 08:30:30.000 196 21183.12 119.30 42879.59 47826.60 2015-07-15 08:30:31.000 196 21183.13 119.23 42879.62 47826.61 2015-07-15 08:30:32.000 196 21183.12 119.16 42879.63 47826.64 2015-07-15 08:30:33.000 196 21183.08 119.12 42879.64 47826.64 2015-07-15 08:30:34.000 196 21183.02 119.08 42879.64 47826.64 2015-07-15 08:30:35.000 196 21182.98 119.05 42879.67 47826.63 2015-07-15 08:30:36.000 196 21182.92 119.07 42879.66 47826.58 2015-07-15 08:30:37.000 196 21182.87 119.08 42879.64 47826.58 2015-07-15 08:30:38.000 196 21182.83 119.07 42879.65 47826.56 2015-07-15 08:30:39.000 196 21182.85 119.03 42879.66 47826.54 2015-07-15 08:30:40.000 196 21182.80 119.04 42879.64 47826.50 2015-07-15 08:30:41.000 196 21182.76 119.05 42879.65 47826.52 2015-07-15 08:30:42.000 196 21182.76 119.09 42879.65 47826.49 2015-07-15 08:30:43.000 196 21182.75 119.17 42879.65 47826.49 2015-07-15 08:30:44.000 196 21182.72 119.27 42879.59 47826.46 2015-07-15 08:30:45.000 196 21182.71 119.37 42879.55 47826.42 2015-07-15 08:30:46.000 196 21182.72 119.42 42879.51 47826.36 2015-07-15 08:30:47.000 196 21182.74 119.43 42879.45 47826.30 2015-07-15 08:30:48.000 196 21182.77 119.42 42879.43 47826.29 2015-07-15 08:30:49.000 196 21182.80 119.42 42879.37 47826.27 2015-07-15 08:30:50.000 196 21182.85 119.42 42879.36 47826.27 2015-07-15 08:30:51.000 196 21182.88 119.39 42879.34 47826.27 2015-07-15 08:30:52.000 196 21182.90 119.35 42879.35 47826.27 2015-07-15 08:30:53.000 196 21182.92 119.29 42879.39 47826.27 2015-07-15 08:30:54.000 196 21182.92 119.23 42879.39 47826.32 2015-07-15 08:30:55.000 196 21182.96 119.17 42879.38 47826.36 2015-07-15 08:30:56.000 196 21182.99 119.13 42879.43 47826.37 2015-07-15 08:30:57.000 196 21182.97 119.12 42879.41 47826.43 2015-07-15 08:30:58.000 196 21182.96 119.08 42879.46 47826.43 2015-07-15 08:30:59.000 196 21182.95 119.03 42879.48 47826.45 2015-07-15 08:31:00.000 196 21182.98 119.02 42879.42 47826.44 2015-07-15 08:31:01.000 196 21182.95 118.99 42879.41 47826.44 2015-07-15 08:31:02.000 196 21182.92 118.97 42879.47 47826.46 2015-07-15 08:31:03.000 196 21182.90 118.96 42879.45 47826.45 2015-07-15 08:31:04.000 196 21182.84 118.96 42879.45 47826.44 2015-07-15 08:31:05.000 196 21182.82 118.95 42879.48 47826.44 2015-07-15 08:31:06.000 196 21182.81 118.93 42879.48 47826.42 2015-07-15 08:31:07.000 196 21182.78 118.96 42879.47 47826.45 2015-07-15 08:31:08.000 196 21182.75 119.07 42879.42 47826.41 2015-07-15 08:31:09.000 196 21182.75 119.14 42879.37 47826.36 2015-07-15 08:31:10.000 196 21182.76 119.14 42879.33 47826.28 2015-07-15 08:31:11.000 196 21182.72 119.10 42879.29 47826.25 2015-07-15 08:31:12.000 196 21182.65 119.16 42879.25 47826.20 2015-07-15 08:31:13.000 196 21182.62 119.21 42879.21 47826.17 2015-07-15 08:31:14.000 196 21182.54 119.35 42879.15 47826.09 2015-07-15 08:31:15.000 196 21182.46 119.49 42878.99 47825.96 2015-07-15 08:31:16.000 196 21182.41 119.56 42878.91 47825.86 2015-07-15 08:31:17.000 196 21182.38 119.52 42878.82 47825.72 2015-07-15 08:31:18.000 196 21182.34 119.52 42878.79 47825.63 2015-07-15 08:31:19.000 196 21182.33 119.59 42878.75 47825.61 2015-07-15 08:31:20.000 196 21182.31 119.65 42878.68 47825.55 2015-07-15 08:31:21.000 196 21182.34 119.66 42878.66 47825.52 2015-07-15 08:31:22.000 196 21182.39 119.64 42878.63 47825.46 2015-07-15 08:31:23.000 196 21182.42 119.59 42878.63 47825.45 2015-07-15 08:31:24.000 196 21182.48 119.54 42878.64 47825.47 2015-07-15 08:31:25.000 196 21182.50 119.53 42878.65 47825.48 2015-07-15 08:31:26.000 196 21182.53 119.52 42878.70 47825.52 2015-07-15 08:31:27.000 196 21182.56 119.50 42878.72 47825.54 2015-07-15 08:31:28.000 196 21182.63 119.50 42878.68 47825.58 2015-07-15 08:31:29.000 196 21182.66 119.47 42878.71 47825.60 2015-07-15 08:31:30.000 196 21182.65 119.45 42878.73 47825.64 2015-07-15 08:31:31.000 196 21182.71 119.45 42878.72 47825.66 2015-07-15 08:31:32.000 196 21182.69 119.43 42878.76 47825.68 2015-07-15 08:31:33.000 196 21182.71 119.38 42878.78 47825.71 2015-07-15 08:31:34.000 196 21182.68 119.35 42878.80 47825.72 2015-07-15 08:31:35.000 196 21182.65 119.33 42878.85 47825.74 2015-07-15 08:31:36.000 196 21182.58 119.34 42878.84 47825.73 2015-07-15 08:31:37.000 196 21182.50 119.33 42878.85 47825.71 2015-07-15 08:31:38.000 196 21182.46 119.32 42878.82 47825.69 2015-07-15 08:31:39.000 196 21182.42 119.33 42878.83 47825.66 2015-07-15 08:31:40.000 196 21182.34 119.35 42878.84 47825.66 2015-07-15 08:31:41.000 196 21182.29 119.32 42878.84 47825.61 2015-07-15 08:31:42.000 196 21182.24 119.34 42878.85 47825.60 2015-07-15 08:31:43.000 196 21182.22 119.31 42878.85 47825.59 2015-07-15 08:31:44.000 196 21182.20 119.26 42878.88 47825.61 2015-07-15 08:31:45.000 196 21182.23 119.21 42878.92 47825.62 2015-07-15 08:31:46.000 196 21182.30 119.16 42878.98 47825.68 2015-07-15 08:31:47.000 196 21182.36 119.09 42879.02 47825.74 2015-07-15 08:31:48.000 196 21182.45 119.04 42879.11 47825.83 2015-07-15 08:31:49.000 196 21182.56 119.00 42879.14 47825.89 2015-07-15 08:31:50.000 196 21182.64 118.94 42879.12 47825.94 2015-07-15 08:31:51.000 196 21182.77 118.91 42879.16 47826.04 2015-07-15 08:31:52.000 196 21182.82 118.88 42879.17 47826.11 2015-07-15 08:31:53.000 196 21182.91 118.84 42879.20 47826.15 2015-07-15 08:31:54.000 196 21182.97 118.80 42879.22 47826.23 2015-07-15 08:31:55.000 196 21183.02 118.76 42879.21 47826.25 2015-07-15 08:31:56.000 196 21183.07 118.75 42879.22 47826.28 2015-07-15 08:31:57.000 196 21183.07 118.70 42879.25 47826.29 2015-07-15 08:31:58.000 196 21183.05 118.66 42879.25 47826.32 2015-07-15 08:31:59.000 196 21182.97 118.64 42879.26 47826.30 2015-07-15 08:32:00.000 196 21182.92 118.62 42879.29 47826.30 2015-07-15 08:32:01.000 196 21182.84 118.60 42879.28 47826.25 2015-07-15 08:32:02.000 196 21182.74 118.57 42879.29 47826.26 2015-07-15 08:32:03.000 196 21182.64 118.54 42879.32 47826.20 2015-07-15 08:32:04.000 196 21182.56 118.54 42879.33 47826.18 2015-07-15 08:32:05.000 196 21182.45 118.55 42879.37 47826.18 2015-07-15 08:32:06.000 196 21182.43 118.55 42879.38 47826.14 2015-07-15 08:32:07.000 196 21182.41 118.57 42879.41 47826.14 2015-07-15 08:32:08.000 196 21182.39 118.58 42879.42 47826.15 2015-07-15 08:32:09.000 196 21182.40 118.58 42879.43 47826.12 2015-07-15 08:32:10.000 196 21182.40 118.61 42879.41 47826.14 2015-07-15 08:32:11.000 196 21182.43 118.63 42879.38 47826.14 2015-07-15 08:32:12.000 196 21182.51 118.62 42879.43 47826.17 2015-07-15 08:32:13.000 196 21182.56 118.66 42879.45 47826.20 2015-07-15 08:32:14.000 196 21182.62 118.68 42879.45 47826.21 2015-07-15 08:32:15.000 196 21182.71 118.68 42879.42 47826.26 2015-07-15 08:32:16.000 196 21182.81 118.68 42879.40 47826.29 2015-07-15 08:32:17.000 196 21182.87 118.67 42879.42 47826.33 2015-07-15 08:32:18.000 196 21182.95 118.66 42879.42 47826.36 2015-07-15 08:32:19.000 196 21183.04 118.65 42879.45 47826.43 2015-07-15 08:32:20.000 196 21183.08 118.62 42879.48 47826.46 2015-07-15 08:32:21.000 196 21183.09 118.58 42879.55 47826.53 2015-07-15 08:32:22.000 196 21183.10 118.55 42879.58 47826.55 2015-07-15 08:32:23.000 196 21183.09 118.54 42879.58 47826.60 2015-07-15 08:32:24.000 196 21183.06 118.53 42879.62 47826.61 2015-07-15 08:32:25.000 196 21183.02 118.51 42879.66 47826.63 2015-07-15 08:32:26.000 196 21182.95 118.43 42879.68 47826.61 2015-07-15 08:32:27.000 196 21182.84 118.39 42879.66 47826.61 2015-07-15 08:32:28.000 196 21182.75 118.35 42879.65 47826.56 2015-07-15 08:32:29.000 196 21182.70 118.32 42879.64 47826.54 2015-07-15 08:32:30.000 196 21182.60 118.33 42879.63 47826.47 2015-07-15 08:32:31.000 196 21182.55 118.34 42879.62 47826.44 2015-07-15 08:32:32.000 196 21182.49 118.33 42879.59 47826.38 2015-07-15 08:32:33.000 196 21182.42 118.32 42879.56 47826.32 2015-07-15 08:32:34.000 196 21182.39 118.36 42879.55 47826.30 2015-07-15 08:32:35.000 196 21182.35 118.42 42879.52 47826.25 2015-07-15 08:32:36.000 196 21182.31 118.51 42879.47 47826.22 2015-07-15 08:32:37.000 196 21182.29 118.54 42879.44 47826.17 2015-07-15 08:32:38.000 196 21182.32 118.56 42879.34 47826.12 2015-07-15 08:32:39.000 196 21182.34 118.59 42879.32 47826.08 2015-07-15 08:32:40.000 196 21182.37 118.61 42879.36 47826.07 2015-07-15 08:32:41.000 196 21182.43 118.62 42879.32 47826.06 2015-07-15 08:32:42.000 196 21182.51 118.60 42879.32 47826.07 2015-07-15 08:32:43.000 196 21182.55 118.61 42879.30 47826.09 2015-07-15 08:32:44.000 196 21182.59 118.61 42879.29 47826.09 2015-07-15 08:32:45.000 196 21182.66 118.59 42879.28 47826.14 2015-07-15 08:32:46.000 196 21182.71 118.56 42879.28 47826.16 2015-07-15 08:32:47.000 196 21182.78 118.57 42879.28 47826.19 2015-07-15 08:32:48.000 196 21182.83 118.57 42879.32 47826.25 2015-07-15 08:32:49.000 196 21182.87 118.58 42879.31 47826.26 2015-07-15 08:32:50.000 196 21182.90 118.57 42879.34 47826.29 2015-07-15 08:32:51.000 196 21182.89 118.56 42879.33 47826.32 2015-07-15 08:32:52.000 196 21182.82 118.58 42879.35 47826.30 2015-07-15 08:32:53.000 196 21182.76 118.59 42879.37 47826.30 2015-07-15 08:32:54.000 196 21182.72 118.59 42879.37 47826.30 2015-07-15 08:32:55.000 196 21182.65 118.58 42879.37 47826.25 2015-07-15 08:32:56.000 196 21182.57 118.59 42879.38 47826.21 2015-07-15 08:32:57.000 196 21182.50 118.58 42879.34 47826.19 2015-07-15 08:32:58.000 196 21182.44 118.60 42879.34 47826.14 2015-07-15 08:32:59.000 196 21182.35 118.63 42879.33 47826.10 2015-07-15 08:33:00.000 196 21182.36 118.65 42879.31 47826.07 2015-07-15 08:33:01.000 196 21182.34 118.69 42879.28 47826.02 2015-07-15 08:33:02.000 196 21182.33 118.73 42879.28 47826.02 2015-07-15 08:33:03.000 196 21182.37 118.78 42879.29 47826.02 2015-07-15 08:33:04.000 196 21182.46 118.79 42879.28 47826.01 2015-07-15 08:33:05.000 196 21182.54 118.82 42879.30 47826.03 2015-07-15 08:33:06.000 196 21182.63 118.85 42879.31 47826.08 2015-07-15 08:33:07.000 196 21182.72 118.84 42879.34 47826.13 2015-07-15 08:33:08.000 196 21182.81 118.82 42879.32 47826.19 2015-07-15 08:33:09.000 196 21182.89 118.80 42879.31 47826.25 2015-07-15 08:33:10.000 196 21182.97 118.76 42879.32 47826.28 2015-07-15 08:33:11.000 196 21183.10 118.72 42879.30 47826.32 2015-07-15 08:33:12.000 196 21183.22 118.70 42879.29 47826.38 2015-07-15 08:33:13.000 196 21183.28 118.68 42879.31 47826.43 2015-07-15 08:33:14.000 196 21183.35 118.65 42879.33 47826.47 2015-07-15 08:33:15.000 196 21183.39 118.64 42879.34 47826.51 2015-07-15 08:33:16.000 196 21183.39 118.62 42879.36 47826.54 2015-07-15 08:33:17.000 196 21183.39 118.60 42879.39 47826.55 2015-07-15 08:33:18.000 196 21183.34 118.55 42879.39 47826.56 2015-07-15 08:33:19.000 196 21183.25 118.49 42879.40 47826.55 2015-07-15 08:33:20.000 196 21183.14 118.42 42879.37 47826.53 2015-07-15 08:33:21.000 196 21183.10 118.34 42879.39 47826.48 2015-07-15 08:33:22.000 196 21183.02 118.30 42879.41 47826.45 2015-07-15 08:33:23.000 196 21182.94 118.27 42879.38 47826.42 2015-07-15 08:33:24.000 196 21182.83 118.25 42879.38 47826.39 2015-07-15 08:33:25.000 196 21182.75 118.27 42879.40 47826.32 2015-07-15 08:33:26.000 196 21182.70 118.28 42879.38 47826.28 2015-07-15 08:33:27.000 196 21182.67 118.25 42879.38 47826.25 2015-07-15 08:33:28.000 196 21182.66 118.24 42879.36 47826.24 2015-07-15 08:33:29.000 196 21182.64 118.27 42879.35 47826.22 2015-07-15 08:33:30.000 196 21182.65 118.30 42879.34 47826.24 2015-07-15 08:33:31.000 196 21182.70 118.31 42879.34 47826.24 2015-07-15 08:33:32.000 196 21182.75 118.30 42879.34 47826.27 2015-07-15 08:33:33.000 196 21182.85 118.31 42879.37 47826.28 2015-07-15 08:33:34.000 196 21182.98 118.29 42879.36 47826.30 2015-07-15 08:33:35.000 196 21183.11 118.27 42879.39 47826.36 2015-07-15 08:33:36.000 196 21183.23 118.21 42879.42 47826.41 2015-07-15 08:33:37.000 196 21183.35 118.17 42879.38 47826.49 2015-07-15 08:33:38.000 196 21183.43 118.14 42879.36 47826.53 2015-07-15 08:33:39.000 196 21183.50 118.11 42879.34 47826.57 2015-07-15 08:33:40.000 196 21183.55 118.07 42879.34 47826.59 2015-07-15 08:33:41.000 196 21183.60 118.04 42879.38 47826.63 2015-07-15 08:33:42.000 196 21183.61 118.01 42879.35 47826.66 2015-07-15 08:33:43.000 196 21183.58 118.02 42879.33 47826.64 2015-07-15 08:33:44.000 196 21183.53 118.03 42879.32 47826.62 2015-07-15 08:33:45.000 196 21183.47 118.03 42879.34 47826.58 2015-07-15 08:33:46.000 196 21183.40 118.03 42879.31 47826.53 2015-07-15 08:33:47.000 196 21183.32 118.04 42879.31 47826.51 2015-07-15 08:33:48.000 196 21183.22 118.07 42879.27 47826.44 2015-07-15 08:33:49.000 196 21183.15 118.11 42879.27 47826.39 2015-07-15 08:33:50.000 196 21183.09 118.19 42879.25 47826.34 2015-07-15 08:33:51.000 196 21183.02 118.23 42879.23 47826.29 2015-07-15 08:33:52.000 196 21182.99 118.26 42879.21 47826.26 2015-07-15 08:33:53.000 196 21182.97 118.29 42879.21 47826.20 2015-07-15 08:33:54.000 196 21182.97 118.31 42879.18 47826.19 2015-07-15 08:33:55.000 196 21183.02 118.33 42879.16 47826.18 2015-07-15 08:33:56.000 196 21183.08 118.30 42879.13 47826.17 2015-07-15 08:33:57.000 196 21183.14 118.25 42879.17 47826.20 2015-07-15 08:33:58.000 196 21183.21 118.23 42879.14 47826.22 2015-07-15 08:33:59.000 196 21183.25 118.24 42879.11 47826.26 2015-07-15 08:34:00.000 196 21183.30 118.22 42879.12 47826.26 2015-07-15 08:34:01.000 196 21183.32 118.19 42879.07 47826.24 2015-07-15 08:34:02.000 196 21183.34 118.12 42879.05 47826.25 2015-07-15 08:34:03.000 196 21183.33 118.05 42879.08 47826.27 2015-07-15 08:34:04.000 196 21183.25 118.00 42879.09 47826.24 2015-07-15 08:34:05.000 196 21183.18 118.00 42879.07 47826.23 2015-07-15 08:34:06.000 196 21183.13 117.96 42879.07 47826.20 2015-07-15 08:34:07.000 196 21183.01 117.96 42879.07 47826.15 2015-07-15 08:34:08.000 196 21182.91 117.97 42879.06 47826.09 2015-07-15 08:34:09.000 196 21182.82 117.96 42879.07 47826.08 2015-07-15 08:34:10.000 196 21182.73 118.00 42879.07 47825.99 2015-07-15 08:34:11.000 196 21182.67 118.05 42879.07 47825.97 2015-07-15 08:34:12.000 196 21182.64 118.09 42879.03 47825.93 2015-07-15 08:34:13.000 196 21182.57 118.15 42879.02 47825.89 2015-07-15 08:34:14.000 196 21182.60 118.21 42879.02 47825.87 2015-07-15 08:34:15.000 196 21182.63 118.26 42878.97 47825.86 2015-07-15 08:34:16.000 196 21182.65 118.30 42878.95 47825.82 2015-07-15 08:34:17.000 196 21182.73 118.29 42878.91 47825.83 2015-07-15 08:34:18.000 196 21182.77 118.32 42878.85 47825.84 2015-07-15 08:34:19.000 196 21182.80 118.40 42878.82 47825.84 2015-07-15 08:34:20.000 196 21182.88 118.49 42878.70 47825.79 2015-07-15 08:34:21.000 196 21182.96 118.45 42878.63 47825.76 2015-07-15 08:34:22.000 196 21183.02 118.37 42878.63 47825.73 2015-07-15 08:34:23.000 196 21183.04 118.32 42878.60 47825.72 2015-07-15 08:34:24.000 196 21183.05 118.23 42878.58 47825.71 2015-07-15 08:34:25.000 196 21183.02 118.18 42878.59 47825.71 2015-07-15 08:34:26.000 196 21182.97 118.07 42878.61 47825.68 2015-07-15 08:34:27.000 196 21182.87 117.96 42878.62 47825.64 2015-07-15 08:34:28.000 196 21182.74 117.91 42878.62 47825.64 2015-07-15 08:34:29.000 196 21182.62 117.87 42878.66 47825.59 2015-07-15 08:34:30.000 196 21182.47 117.82 42878.66 47825.55 2015-07-15 08:34:31.000 196 21182.34 117.80 42878.66 47825.53 2015-07-15 08:34:32.000 196 21182.22 117.81 42878.70 47825.49 2015-07-15 08:34:33.000 196 21182.12 117.83 42878.70 47825.45 2015-07-15 08:34:34.000 196 21182.09 117.86 42878.70 47825.41 2015-07-15 08:34:35.000 196 21182.05 117.91 42878.73 47825.37 2015-07-15 08:34:36.000 196 21182.00 117.97 42878.73 47825.37 2015-07-15 08:34:37.000 196 21182.04 118.01 42878.71 47825.35 2015-07-15 08:34:38.000 196 21182.11 118.05 42878.70 47825.36 2015-07-15 08:34:39.000 196 21182.22 118.07 42878.72 47825.38 2015-07-15 08:34:40.000 196 21182.37 118.04 42878.73 47825.42 2015-07-15 08:34:41.000 196 21182.52 117.97 42878.74 47825.51 2015-07-15 08:34:42.000 196 21182.67 117.93 42878.78 47825.63 2015-07-15 08:34:43.000 196 21182.82 117.91 42878.81 47825.70 2015-07-15 08:34:44.000 196 21182.95 117.85 42878.87 47825.82 2015-07-15 08:34:45.000 196 21183.06 117.78 42878.90 47825.91 2015-07-15 08:34:46.000 196 21183.16 117.70 42878.93 47826.02 2015-07-15 08:34:47.000 196 21183.20 117.62 42878.99 47826.07 2015-07-15 08:34:48.000 196 21183.23 117.54 42879.00 47826.13 2015-07-15 08:34:49.000 196 21183.17 117.46 42879.04 47826.18 2015-07-15 08:34:50.000 196 21183.12 117.37 42879.09 47826.18 2015-07-15 08:34:51.000 196 21183.05 117.33 42879.14 47826.21 2015-07-15 08:34:52.000 196 21182.91 117.28 42879.19 47826.20 2015-07-15 08:34:53.000 196 21182.81 117.25 42879.19 47826.18 2015-07-15 08:34:54.000 196 21182.70 117.25 42879.24 47826.16 2015-07-15 08:34:55.000 196 21182.60 117.24 42879.28 47826.13 2015-07-15 08:34:56.000 196 21182.53 117.23 42879.25 47826.13 2015-07-15 08:34:57.000 196 21182.49 117.25 42879.25 47826.10 2015-07-15 08:34:58.000 196 21182.46 117.31 42879.25 47826.06 2015-07-15 08:34:59.000 196 21182.45 117.34 42879.27 47826.09 2015-07-15 08:35:00.000 196 21182.50 117.42 42879.27 47826.07 2015-07-15 08:35:01.000 196 21182.57 117.51 42879.25 47826.12 2015-07-15 08:35:02.000 196 21182.66 117.56 42879.25 47826.09 2015-07-15 08:35:03.000 196 21182.72 117.64 42879.25 47826.14 2015-07-15 08:35:04.000 196 21182.83 117.70 42879.24 47826.17 2015-07-15 08:35:05.000 196 21182.95 117.74 42879.25 47826.21 2015-07-15 08:35:06.000 196 21183.03 117.75 42879.24 47826.26 2015-07-15 08:35:07.000 196 21183.10 117.74 42879.24 47826.28 2015-07-15 08:35:08.000 196 21183.18 117.76 42879.20 47826.33 2015-07-15 08:35:09.000 196 21183.25 117.72 42879.26 47826.35 2015-07-15 08:35:10.000 196 21183.28 117.72 42879.28 47826.40 2015-07-15 08:35:11.000 196 21183.32 117.70 42879.29 47826.42 2015-07-15 08:35:12.000 196 21183.32 117.67 42879.32 47826.46 2015-07-15 08:35:13.000 196 21183.28 117.64 42879.36 47826.47 2015-07-15 08:35:14.000 196 21183.29 117.59 42879.35 47826.46 2015-07-15 08:35:15.000 196 21183.26 117.57 42879.34 47826.49 2015-07-15 08:35:16.000 196 21183.22 117.59 42879.39 47826.47 2015-07-15 08:35:17.000 196 21183.19 117.59 42879.37 47826.47 2015-07-15 08:35:18.000 196 21183.19 117.58 42879.34 47826.47 2015-07-15 08:35:19.000 196 21183.20 117.56 42879.32 47826.45 2015-07-15 08:35:20.000 196 21183.21 117.56 42879.34 47826.46 2015-07-15 08:35:21.000 196 21183.21 117.56 42879.35 47826.43 2015-07-15 08:35:22.000 196 21183.22 117.55 42879.33 47826.44 2015-07-15 08:35:23.000 196 21183.25 117.53 42879.32 47826.43 2015-07-15 08:35:24.000 196 21183.27 117.53 42879.27 47826.43 2015-07-15 08:35:25.000 196 21183.25 117.53 42879.26 47826.42 2015-07-15 08:35:26.000 196 21183.27 117.53 42879.29 47826.42 2015-07-15 08:35:27.000 196 21183.25 117.53 42879.30 47826.40 2015-07-15 08:35:28.000 196 21183.21 117.52 42879.30 47826.42 2015-07-15 08:35:29.000 196 21183.16 117.54 42879.28 47826.41 2015-07-15 08:35:30.000 196 21183.12 117.57 42879.32 47826.40 2015-07-15 08:35:31.000 196 21183.08 117.59 42879.33 47826.36 2015-07-15 08:35:32.000 196 21183.03 117.61 42879.31 47826.35 2015-07-15 08:35:33.000 196 21182.96 117.61 42879.28 47826.32 2015-07-15 08:35:34.000 196 21182.89 117.61 42879.27 47826.27 2015-07-15 08:35:35.000 196 21182.87 117.60 42879.29 47826.27 2015-07-15 08:35:36.000 196 21182.83 117.60 42879.31 47826.27 2015-07-15 08:35:37.000 196 21182.82 117.62 42879.32 47826.23 2015-07-15 08:35:38.000 196 21182.83 117.63 42879.30 47826.25 2015-07-15 08:35:39.000 196 21182.83 117.61 42879.32 47826.26 2015-07-15 08:35:40.000 196 21182.90 117.60 42879.31 47826.27 2015-07-15 08:35:41.000 196 21182.95 117.59 42879.31 47826.28 2015-07-15 08:35:42.000 196 21182.99 117.57 42879.30 47826.30 2015-07-15 08:35:43.000 196 21183.08 117.51 42879.30 47826.34 2015-07-15 08:35:44.000 196 21183.15 117.47 42879.31 47826.37 2015-07-15 08:35:45.000 196 21183.18 117.46 42879.34 47826.37 2015-07-15 08:35:46.000 196 21183.21 117.44 42879.34 47826.41 2015-07-15 08:35:47.000 196 21183.21 117.40 42879.34 47826.43 2015-07-15 08:35:48.000 196 21183.18 117.39 42879.38 47826.42 2015-07-15 08:35:49.000 196 21183.16 117.40 42879.35 47826.43 2015-07-15 08:35:50.000 196 21183.08 117.42 42879.37 47826.42 2015-07-15 08:35:51.000 196 21183.02 117.43 42879.35 47826.41 2015-07-15 08:35:52.000 196 21182.94 117.42 42879.40 47826.39 2015-07-15 08:35:53.000 196 21182.89 117.43 42879.43 47826.36 2015-07-15 08:35:54.000 196 21182.85 117.45 42879.40 47826.36 2015-07-15 08:35:55.000 196 21182.78 117.46 42879.41 47826.35 2015-07-15 08:35:56.000 196 21182.77 117.46 42879.40 47826.32 2015-07-15 08:35:57.000 196 21182.75 117.47 42879.42 47826.28 2015-07-15 08:35:58.000 196 21182.76 117.46 42879.46 47826.32 2015-07-15 08:35:59.000 196 21182.80 117.46 42879.48 47826.35 2015-07-15 08:36:00.000 196 21182.86 117.45 42879.48 47826.36 2015-07-15 08:36:01.000 196 21182.94 117.47 42879.47 47826.40 2015-07-15 08:36:02.000 196 21183.02 117.50 42879.43 47826.41 2015-07-15 08:36:03.000 196 21183.13 117.50 42879.42 47826.45 2015-07-15 08:36:04.000 196 21183.18 117.50 42879.39 47826.44 2015-07-15 08:36:05.000 196 21183.23 117.50 42879.34 47826.47 2015-07-15 08:36:06.000 196 21183.30 117.47 42879.34 47826.48 2015-07-15 08:36:07.000 196 21183.36 117.46 42879.34 47826.49 2015-07-15 08:36:08.000 196 21183.38 117.42 42879.35 47826.50 2015-07-15 08:36:09.000 196 21183.42 117.39 42879.36 47826.52 2015-07-15 08:36:10.000 196 21183.40 117.37 42879.37 47826.53 2015-07-15 08:36:11.000 196 21183.33 117.39 42879.37 47826.52 2015-07-15 08:36:12.000 196 21183.29 117.41 42879.37 47826.50 2015-07-15 08:36:13.000 196 21183.23 117.42 42879.39 47826.51 2015-07-15 08:36:14.000 196 21183.15 117.40 42879.40 47826.46 2015-07-15 08:36:15.000 196 21183.10 117.41 42879.39 47826.43 2015-07-15 08:36:16.000 196 21183.01 117.45 42879.35 47826.41 2015-07-15 08:36:17.000 196 21182.97 117.48 42879.35 47826.36 2015-07-15 08:36:18.000 196 21182.92 117.50 42879.34 47826.32 2015-07-15 08:36:19.000 196 21182.91 117.54 42879.32 47826.32 2015-07-15 08:36:20.000 196 21182.93 117.60 42879.30 47826.28 2015-07-15 08:36:21.000 196 21182.94 117.69 42879.27 47826.31 2015-07-15 08:36:22.000 196 21183.04 117.74 42879.19 47826.26 2015-07-15 08:36:23.000 196 21183.13 117.68 42879.15 47826.25 2015-07-15 08:36:24.000 196 21183.24 117.61 42879.18 47826.29 2015-07-15 08:36:25.000 196 21183.33 117.59 42879.20 47826.34 2015-07-15 08:36:26.000 196 21183.45 117.58 42879.23 47826.39 2015-07-15 08:36:27.000 196 21183.53 117.54 42879.25 47826.46 2015-07-15 08:36:28.000 196 21183.62 117.51 42879.23 47826.52 2015-07-15 08:36:29.000 196 21183.67 117.47 42879.27 47826.57 2015-07-15 08:36:30.000 196 21183.66 117.45 42879.27 47826.58 2015-07-15 08:36:31.000 196 21183.64 117.42 42879.29 47826.60 2015-07-15 08:36:32.000 196 21183.56 117.41 42879.30 47826.58 2015-07-15 08:36:33.000 196 21183.46 117.42 42879.30 47826.57 2015-07-15 08:36:34.000 196 21183.36 117.41 42879.28 47826.52 2015-07-15 08:36:35.000 196 21183.23 117.46 42879.30 47826.52 2015-07-15 08:36:36.000 196 21183.12 117.50 42879.31 47826.44 2015-07-15 08:36:37.000 196 21183.03 117.51 42879.32 47826.38 2015-07-15 08:36:38.000 196 21182.92 117.54 42879.30 47826.33 2015-07-15 08:36:39.000 196 21182.84 117.61 42879.28 47826.30 2015-07-15 08:36:40.000 196 21182.82 117.66 42879.22 47826.24 2015-07-15 08:36:41.000 196 21182.78 117.69 42879.21 47826.23 2015-07-15 08:36:42.000 196 21182.82 117.72 42879.17 47826.17 2015-07-15 08:36:43.000 196 21182.85 117.74 42879.14 47826.18 2015-07-15 08:36:44.000 196 21182.92 117.73 42879.18 47826.16 2015-07-15 08:36:45.000 196 21183.00 117.75 42879.15 47826.19 2015-07-15 08:36:46.000 196 21183.10 117.84 42879.09 47826.21 2015-07-15 08:36:47.000 196 21183.15 118.04 42879.02 47826.22 2015-07-15 08:36:48.000 196 21183.22 118.20 42878.93 47826.17 2015-07-15 08:36:49.000 196 21183.33 118.23 42878.82 47826.11 2015-07-15 08:36:50.000 196 21183.44 118.21 42878.72 47826.05 2015-07-15 08:36:51.000 196 21183.51 118.20 42878.68 47825.99 2015-07-15 08:36:52.000 196 21183.54 118.18 42878.62 47826.01 2015-07-15 08:36:53.000 196 21183.54 118.15 42878.62 47826.00 2015-07-15 08:36:54.000 196 21183.51 118.16 42878.59 47825.95 2015-07-15 08:36:55.000 196 21183.53 118.15 42878.57 47825.92 2015-07-15 08:36:56.000 196 21183.45 118.12 42878.54 47825.90 2015-07-15 08:36:57.000 196 21183.33 118.13 42878.54 47825.87 2015-07-15 08:36:58.000 196 21183.25 118.19 42878.51 47825.82 2015-07-15 08:36:59.000 196 21183.18 118.20 42878.52 47825.75 2015-07-15 08:37:00.000 196 21183.09 118.22 42878.46 47825.70 2015-07-15 08:37:01.000 196 21183.01 118.26 42878.42 47825.64 2015-07-15 08:37:02.000 196 21182.92 118.35 42878.37 47825.57 2015-07-15 08:37:03.000 196 21182.87 118.42 42878.29 47825.48 2015-07-15 08:37:04.000 196 21182.84 118.45 42878.28 47825.41 2015-07-15 08:37:05.000 196 21182.84 118.46 42878.25 47825.36 2015-07-15 08:37:06.000 196 21182.86 118.45 42878.24 47825.30 2015-07-15 08:37:07.000 196 21182.90 118.47 42878.21 47825.31 2015-07-15 08:37:08.000 196 21182.93 118.48 42878.19 47825.33 2015-07-15 08:37:09.000 196 21182.99 118.47 42878.19 47825.35 2015-07-15 08:37:10.000 196 21183.01 118.52 42878.16 47825.32 2015-07-15 08:37:11.000 196 21183.05 118.58 42878.14 47825.35 2015-07-15 08:37:12.000 196 21183.13 118.53 42878.12 47825.31 2015-07-15 08:37:13.000 196 21183.24 118.32 42878.12 47825.34 2015-07-15 08:37:14.000 196 21183.28 118.20 42878.24 47825.44 2015-07-15 08:37:15.000 196 21183.26 118.24 42878.27 47825.50 2015-07-15 08:37:16.000 196 21183.25 118.32 42878.26 47825.56 2015-07-15 08:37:17.000 196 21183.26 118.37 42878.21 47825.53 2015-07-15 08:37:18.000 196 21183.25 118.38 42878.15 47825.50 2015-07-15 08:37:19.000 196 21183.23 118.36 42878.13 47825.47 2015-07-15 08:37:20.000 196 21183.26 118.33 42878.15 47825.44 2015-07-15 08:37:21.000 196 21183.26 118.31 42878.12 47825.40 2015-07-15 08:37:22.000 196 21183.25 118.25 42878.10 47825.42 2015-07-15 08:37:23.000 196 21183.22 118.22 42878.10 47825.40 2015-07-15 08:37:24.000 196 21183.20 118.22 42878.09 47825.38 2015-07-15 08:37:25.000 196 21183.18 118.19 42878.07 47825.37 2015-07-15 08:37:26.000 196 21183.20 118.10 42878.13 47825.37 2015-07-15 08:37:27.000 196 21183.24 117.99 42878.16 47825.39 2015-07-15 08:37:28.000 196 21183.28 117.83 42878.20 47825.45 2015-07-15 08:37:29.000 196 21183.26 117.75 42878.32 47825.54 2015-07-15 08:37:30.000 196 21183.24 117.77 42878.40 47825.64 2015-07-15 08:37:31.000 196 21183.22 117.83 42878.43 47825.68 2015-07-15 08:37:32.000 196 21183.17 117.91 42878.45 47825.70 2015-07-15 08:37:33.000 196 21183.13 117.98 42878.43 47825.66 2015-07-15 08:37:34.000 196 21183.10 118.03 42878.39 47825.64 2015-07-15 08:37:35.000 196 21183.08 118.10 42878.36 47825.59 2015-07-15 08:37:36.000 196 21183.02 118.16 42878.34 47825.56 2015-07-15 08:37:37.000 196 21182.98 118.27 42878.28 47825.51 2015-07-15 08:37:38.000 196 21182.98 118.39 42878.22 47825.45 2015-07-15 08:37:39.000 196 21183.00 118.45 42878.13 47825.37 2015-07-15 08:37:40.000 196 21183.02 118.45 42878.09 47825.30 2015-07-15 08:37:41.000 196 21183.11 118.37 42878.07 47825.28 2015-07-15 08:37:42.000 196 21183.17 118.28 42878.06 47825.30 2015-07-15 08:37:43.000 196 21183.27 118.26 42878.06 47825.35 2015-07-15 08:37:44.000 196 21183.36 118.21 42878.07 47825.38 2015-07-15 08:37:45.000 196 21183.45 118.21 42878.09 47825.43 2015-07-15 08:37:46.000 196 21183.52 118.18 42878.12 47825.46 2015-07-15 08:37:47.000 196 21183.58 118.15 42878.10 47825.51 2015-07-15 08:37:48.000 196 21183.66 118.08 42878.15 47825.57 2015-07-15 08:37:49.000 196 21183.73 117.99 42878.22 47825.63 2015-07-15 08:37:50.000 196 21183.79 117.90 42878.27 47825.70 2015-07-15 08:37:51.000 196 21183.81 117.83 42878.34 47825.78 2015-07-15 08:37:52.000 196 21183.80 117.81 42878.39 47825.84 2015-07-15 08:37:53.000 196 21183.80 117.78 42878.44 47825.90 2015-07-15 08:37:54.000 196 21183.82 117.76 42878.48 47825.94 2015-07-15 08:37:55.000 196 21183.84 117.69 42878.52 47825.99 2015-07-15 08:37:56.000 196 21183.81 117.65 42878.56 47825.99 2015-07-15 08:37:57.000 196 21183.77 117.60 42878.62 47826.05 2015-07-15 08:37:58.000 196 21183.73 117.56 42878.62 47826.05 2015-07-15 08:37:59.000 196 21183.67 117.58 42878.66 47826.09 2015-07-15 08:38:00.000 196 21183.55 117.70 42878.65 47826.05 2015-07-15 08:38:01.000 196 21183.47 117.84 42878.60 47826.01 2015-07-15 08:38:02.000 196 21183.40 117.92 42878.49 47825.90 2015-07-15 08:38:03.000 196 21183.37 117.97 42878.43 47825.80 2015-07-15 08:38:04.000 196 21183.39 117.94 42878.38 47825.72 2015-07-15 08:38:05.000 196 21183.40 117.90 42878.38 47825.72 2015-07-15 08:38:06.000 196 21183.38 117.89 42878.42 47825.71 2015-07-15 08:38:07.000 196 21183.43 117.88 42878.40 47825.71 2015-07-15 08:38:08.000 196 21183.45 117.85 42878.42 47825.76 2015-07-15 08:38:09.000 196 21183.53 117.87 42878.43 47825.78 2015-07-15 08:38:10.000 196 21183.59 117.91 42878.45 47825.84 2015-07-15 08:38:11.000 196 21183.63 117.90 42878.43 47825.86 2015-07-15 08:38:12.000 196 21183.74 117.83 42878.45 47825.89 2015-07-15 08:38:13.000 196 21183.84 117.75 42878.51 47825.96 2015-07-15 08:38:14.000 196 21183.93 117.64 42878.56 47826.04 2015-07-15 08:38:15.000 196 21183.98 117.59 42878.63 47826.14 2015-07-15 08:38:16.000 196 21184.03 117.59 42878.66 47826.22 2015-07-15 08:38:17.000 196 21184.08 117.57 42878.70 47826.27 2015-07-15 08:38:18.000 196 21184.11 117.55 42878.72 47826.29 2015-07-15 08:38:19.000 196 21184.10 117.51 42878.71 47826.33 2015-07-15 08:38:20.000 196 21184.07 117.49 42878.74 47826.33 2015-07-15 08:38:21.000 196 21184.00 117.49 42878.77 47826.33 2015-07-15 08:38:22.000 196 21183.92 117.50 42878.78 47826.28 2015-07-15 08:38:23.000 196 21183.81 117.52 42878.77 47826.27 2015-07-15 08:38:24.000 196 21183.71 117.57 42878.73 47826.22 2015-07-15 08:38:25.000 196 21183.63 117.60 42878.69 47826.19 2015-07-15 08:38:26.000 196 21183.55 117.63 42878.68 47826.11 2015-07-15 08:38:27.000 196 21183.48 117.69 42878.63 47826.05 2015-07-15 08:38:28.000 196 21183.40 117.71 42878.65 47826.00 2015-07-15 08:38:29.000 196 21183.37 117.71 42878.64 47825.96 2015-07-15 08:38:30.000 196 21183.32 117.71 42878.63 47825.92 2015-07-15 08:38:31.000 196 21183.30 117.79 42878.64 47825.89 2015-07-15 08:38:32.000 196 21183.30 117.81 42878.61 47825.88 2015-07-15 08:38:33.000 196 21183.32 117.81 42878.59 47825.89 2015-07-15 08:38:34.000 196 21183.36 117.81 42878.61 47825.86 2015-07-15 08:38:35.000 196 21183.41 117.84 42878.55 47825.88 2015-07-15 08:38:36.000 196 21183.45 117.84 42878.54 47825.90 2015-07-15 08:38:37.000 196 21183.50 117.83 42878.56 47825.90 2015-07-15 08:38:38.000 196 21183.54 117.81 42878.54 47825.91 2015-07-15 08:38:39.000 196 21183.60 117.76 42878.59 47825.94 2015-07-15 08:38:40.000 196 21183.67 117.70 42878.61 47825.98 2015-07-15 08:38:41.000 196 21183.75 117.62 42878.64 47826.05 2015-07-15 08:38:42.000 196 21183.83 117.54 42878.68 47826.09 2015-07-15 08:38:43.000 196 21183.85 117.47 42878.74 47826.16 2015-07-15 08:38:44.000 196 21183.89 117.41 42878.79 47826.21 2015-07-15 08:38:45.000 196 21183.93 117.36 42878.83 47826.29 2015-07-15 08:38:46.000 196 21183.96 117.33 42878.85 47826.32 2015-07-15 08:38:47.000 196 21183.94 117.28 42878.87 47826.37 2015-07-15 08:38:48.000 196 21183.94 117.21 42878.92 47826.40 2015-07-15 08:38:49.000 196 21183.94 117.18 42878.97 47826.44 2015-07-15 08:38:50.000 196 21183.91 117.18 42878.99 47826.46 2015-07-15 08:38:51.000 196 21183.86 117.17 42879.00 47826.45 2015-07-15 08:38:52.000 196 21183.84 117.17 42879.01 47826.46 2015-07-15 08:38:53.000 196 21183.80 117.19 42879.03 47826.47 2015-07-15 08:38:54.000 196 21183.73 117.19 42879.02 47826.44 2015-07-15 08:38:55.000 196 21183.70 117.19 42879.04 47826.43 2015-07-15 08:38:56.000 196 21183.64 117.18 42879.03 47826.39 2015-07-15 08:38:57.000 196 21183.58 117.18 42879.03 47826.40 2015-07-15 08:38:58.000 196 21183.54 117.16 42879.05 47826.37 2015-07-15 08:38:59.000 196 21183.52 117.15 42879.05 47826.37 2015-07-15 08:39:00.000 196 21183.46 117.15 42879.04 47826.36 2015-07-15 08:39:01.000 196 21183.44 117.13 42879.05 47826.32 2015-07-15 08:39:02.000 196 21183.42 117.14 42879.06 47826.33 2015-07-15 08:39:03.000 196 21183.39 117.14 42879.03 47826.29 2015-07-15 08:39:04.000 196 21183.39 117.15 42879.01 47826.29 2015-07-15 08:39:05.000 196 21183.35 117.15 42879.04 47826.28 2015-07-15 08:39:06.000 196 21183.35 117.12 42879.06 47826.28 2015-07-15 08:39:07.000 196 21183.39 117.10 42879.02 47826.29 2015-07-15 08:39:08.000 196 21183.42 117.10 42879.02 47826.30 2015-07-15 08:39:09.000 196 21183.45 117.10 42879.05 47826.32 2015-07-15 08:39:10.000 196 21183.48 117.06 42879.04 47826.33 2015-07-15 08:39:11.000 196 21183.51 117.03 42879.01 47826.34 2015-07-15 08:39:12.000 196 21183.55 117.01 42878.98 47826.36 2015-07-15 08:39:13.000 196 21183.59 116.96 42878.99 47826.35 2015-07-15 08:39:14.000 196 21183.60 116.91 42879.00 47826.36 2015-07-15 08:39:15.000 196 21183.59 116.88 42879.03 47826.36 2015-07-15 08:39:16.000 196 21183.56 116.85 42879.06 47826.37 2015-07-15 08:39:17.000 196 21183.52 116.81 42879.04 47826.36 2015-07-15 08:39:18.000 196 21183.48 116.78 42879.05 47826.34 2015-07-15 08:39:19.000 196 21183.41 116.78 42879.04 47826.32 2015-07-15 08:39:20.000 196 21183.31 116.81 42879.07 47826.30 2015-07-15 08:39:21.000 196 21183.22 116.83 42879.06 47826.26 2015-07-15 08:39:22.000 196 21183.11 116.88 42879.02 47826.20 2015-07-15 08:39:23.000 196 21182.99 116.97 42878.97 47826.14 2015-07-15 08:39:24.000 196 21182.92 117.04 42878.94 47826.09 2015-07-15 08:39:25.000 196 21182.86 117.11 42878.87 47825.97 2015-07-15 08:39:26.000 196 21182.80 117.14 42878.84 47825.91 2015-07-15 08:39:27.000 196 21182.79 117.14 42878.80 47825.88 2015-07-15 08:39:28.000 196 21182.81 117.12 42878.78 47825.85 2015-07-15 08:39:29.000 196 21182.81 117.13 42878.77 47825.83 2015-07-15 08:39:30.000 196 21182.85 117.13 42878.77 47825.79 2015-07-15 08:39:31.000 196 21182.87 117.12 42878.74 47825.80 2015-07-15 08:39:32.000 196 21182.93 117.11 42878.74 47825.84 2015-07-15 08:39:33.000 196 21182.99 117.10 42878.74 47825.84 2015-07-15 08:39:34.000 196 21183.03 117.10 42878.74 47825.85 2015-07-15 08:39:35.000 196 21183.10 117.09 42878.74 47825.86 2015-07-15 08:39:36.000 196 21183.11 117.08 42878.73 47825.89 2015-07-15 08:39:37.000 196 21183.14 117.08 42878.71 47825.90 2015-07-15 08:39:38.000 196 21183.15 117.04 42878.70 47825.93 2015-07-15 08:39:39.000 196 21183.13 117.04 42878.67 47825.90 2015-07-15 08:39:40.000 196 21183.14 117.02 42878.73 47825.89 2015-07-15 08:39:41.000 196 21183.14 116.99 42878.70 47825.88 2015-07-15 08:39:42.000 196 21183.10 116.98 42878.76 47825.90 2015-07-15 08:39:43.000 196 21183.07 116.97 42878.78 47825.92 2015-07-15 08:39:44.000 196 21183.01 116.96 42878.75 47825.90 2015-07-15 08:39:45.000 196 21182.92 116.98 42878.77 47825.86 2015-07-15 08:39:46.000 196 21182.89 116.99 42878.78 47825.83 2015-07-15 08:39:47.000 196 21182.83 116.99 42878.75 47825.78 2015-07-15 08:39:48.000 196 21182.78 117.00 42878.70 47825.76 2015-07-15 08:39:49.000 196 21182.76 117.02 42878.75 47825.76 2015-07-15 08:39:50.000 196 21182.76 117.04 42878.74 47825.75 2015-07-15 08:39:51.000 196 21182.76 117.04 42878.77 47825.73 2015-07-15 08:39:52.000 196 21182.79 117.00 42878.73 47825.76 2015-07-15 08:39:53.000 196 21182.87 116.92 42878.75 47825.74 2015-07-15 08:39:54.000 196 21182.97 116.87 42878.78 47825.81 2015-07-15 08:39:55.000 196 21183.04 116.84 42878.81 47825.89 2015-07-15 08:39:56.000 196 21183.08 116.81 42878.82 47825.94 2015-07-15 08:39:57.000 196 21183.11 116.79 42878.85 47826.00 2015-07-15 08:39:58.000 196 21183.21 116.73 42878.89 47826.01 2015-07-15 08:39:59.000 196 21183.25 116.70 42878.88 47826.03 2015-07-15 08:40:00.000 196 21183.30 116.65 42878.91 47826.10 2015-07-15 08:40:01.000 196 21183.33 116.63 42878.96 47826.15 2015-07-15 08:40:02.000 196 21183.34 116.58 42878.99 47826.17 2015-07-15 08:40:03.000 196 21183.32 116.56 42879.01 47826.20 2015-07-15 08:40:04.000 196 21183.30 116.56 42879.04 47826.22 2015-07-15 08:40:05.000 196 21183.31 116.57 42879.04 47826.23 2015-07-15 08:40:06.000 196 21183.29 116.59 42879.03 47826.24 2015-07-15 08:40:07.000 196 21183.27 116.60 42879.03 47826.22 2015-07-15 08:40:08.000 196 21183.24 116.58 42879.01 47826.21 2015-07-15 08:40:09.000 196 21183.22 116.58 42879.00 47826.20 2015-07-15 08:40:10.000 196 21183.22 116.58 42879.00 47826.17 2015-07-15 08:40:11.000 196 21183.23 116.57 42878.98 47826.16 2015-07-15 08:40:12.000 196 21183.22 116.58 42878.95 47826.13 2015-07-15 08:40:13.000 196 21183.20 116.55 42878.97 47826.14 2015-07-15 08:40:14.000 196 21183.18 116.54 42878.94 47826.13 2015-07-15 08:40:15.000 196 21183.14 116.52 42878.95 47826.10 2015-07-15 08:40:16.000 196 21183.11 116.53 42878.94 47826.07 2015-07-15 08:40:17.000 196 21183.08 116.51 42878.92 47826.07 2015-07-15 08:40:18.000 196 21183.04 116.49 42878.93 47826.05 2015-07-15 08:40:19.000 196 21183.00 116.48 42878.94 47826.03 2015-07-15 08:40:20.000 196 21182.95 116.47 42878.95 47826.02 2015-07-15 08:40:21.000 196 21182.91 116.46 42878.95 47825.99 2015-07-15 08:40:22.000 196 21182.87 116.46 42878.95 47825.97 2015-07-15 08:40:23.000 196 21182.85 116.44 42879.00 47825.97 2015-07-15 08:40:24.000 196 21182.82 116.43 42878.99 47825.96 2015-07-15 08:40:25.000 196 21182.81 116.42 42878.99 47825.95 2015-07-15 08:40:26.000 196 21182.78 116.40 42879.02 47825.97 2015-07-15 08:40:27.000 196 21182.77 116.37 42879.02 47825.95 2015-07-15 08:40:28.000 196 21182.77 116.35 42878.99 47825.97 2015-07-15 08:40:29.000 196 21182.80 116.34 42878.99 47825.98 2015-07-15 08:40:30.000 196 21182.84 116.35 42878.99 47826.01 2015-07-15 08:40:31.000 196 21182.89 116.39 42878.98 47825.99 2015-07-15 08:40:32.000 196 21182.95 116.43 42878.99 47826.00 2015-07-15 08:40:33.000 196 21182.94 116.49 42878.94 47826.03 2015-07-15 08:40:34.000 196 21182.93 116.55 42878.91 47825.99 2015-07-15 08:40:35.000 196 21182.93 116.60 42878.81 47825.93 2015-07-15 08:40:36.000 196 21182.91 116.63 42878.74 47825.87 2015-07-15 08:40:37.000 196 21182.91 116.71 42878.68 47825.82 2015-07-15 08:40:38.000 196 21182.84 116.89 42878.60 47825.74 2015-07-15 08:40:39.000 196 21182.74 117.05 42878.49 47825.62 2015-07-15 08:40:40.000 196 21182.70 117.08 42878.36 47825.45 2015-07-15 08:40:41.000 196 21182.66 117.08 42878.25 47825.37 2015-07-15 08:40:42.000 196 21182.64 117.05 42878.22 47825.26 2015-07-15 08:40:43.000 196 21182.62 117.02 42878.23 47825.22 2015-07-15 08:40:44.000 196 21182.60 117.00 42878.23 47825.22 2015-07-15 08:40:45.000 196 21182.59 116.94 42878.24 47825.22 2015-07-15 08:40:46.000 196 21182.59 116.89 42878.28 47825.22 2015-07-15 08:40:47.000 196 21182.59 116.83 42878.35 47825.28 2015-07-15 08:40:48.000 196 21182.57 116.82 42878.36 47825.30 2015-07-15 08:40:49.000 196 21182.55 116.84 42878.38 47825.30 2015-07-15 08:40:50.000 196 21182.53 116.89 42878.39 47825.32 2015-07-15 08:40:51.000 196 21182.53 116.93 42878.38 47825.30 2015-07-15 08:40:52.000 196 21182.52 116.97 42878.35 47825.30 2015-07-15 08:40:53.000 196 21182.52 116.98 42878.35 47825.29 2015-07-15 08:40:54.000 196 21182.49 116.98 42878.38 47825.28 2015-07-15 08:40:55.000 196 21182.46 117.01 42878.33 47825.25 2015-07-15 08:40:56.000 196 21182.47 117.02 42878.29 47825.23 2015-07-15 08:40:57.000 196 21182.51 116.99 42878.31 47825.23 2015-07-15 08:40:58.000 196 21182.51 116.94 42878.34 47825.24 2015-07-15 08:40:59.000 196 21182.55 116.92 42878.33 47825.28 2015-07-15 08:41:00.000 196 21182.55 116.87 42878.35 47825.30 2015-07-15 08:41:01.000 196 21182.58 116.81 42878.38 47825.31 2015-07-15 08:41:02.000 196 21182.57 116.80 42878.38 47825.32 2015-07-15 08:41:03.000 196 21182.59 116.78 42878.35 47825.31 2015-07-15 08:41:04.000 196 21182.57 116.74 42878.37 47825.33 2015-07-15 08:41:05.000 196 21182.54 116.72 42878.40 47825.33 2015-07-15 08:41:06.000 196 21182.51 116.67 42878.41 47825.34 2015-07-15 08:41:07.000 196 21182.50 116.63 42878.42 47825.32 2015-07-15 08:41:08.000 196 21182.53 116.53 42878.42 47825.34 2015-07-15 08:41:09.000 196 21182.53 116.47 42878.44 47825.34 2015-07-15 08:41:10.000 196 21182.53 116.43 42878.47 47825.38 2015-07-15 08:41:11.000 196 21182.53 116.36 42878.48 47825.37 2015-07-15 08:41:12.000 196 21182.50 116.32 42878.49 47825.37 2015-07-15 08:41:13.000 196 21182.51 116.27 42878.53 47825.42 2015-07-15 08:41:14.000 196 21182.51 116.21 42878.56 47825.42 2015-07-15 08:41:15.000 196 21182.51 116.19 42878.60 47825.45 2015-07-15 08:41:16.000 196 21182.54 116.17 42878.62 47825.48 2015-07-15 08:41:17.000 196 21182.54 116.17 42878.64 47825.50 2015-07-15 08:41:18.000 196 21182.56 116.22 42878.61 47825.53 2015-07-15 08:41:19.000 196 21182.57 116.23 42878.62 47825.54 2015-07-15 08:41:20.000 196 21182.63 116.24 42878.64 47825.56 2015-07-15 08:41:21.000 196 21182.65 116.25 42878.65 47825.57 2015-07-15 08:41:22.000 196 21182.67 116.24 42878.66 47825.58 2015-07-15 08:41:23.000 196 21182.69 116.26 42878.70 47825.61 2015-07-15 08:41:24.000 196 21182.72 116.27 42878.71 47825.65 2015-07-15 08:41:25.000 196 21182.77 116.24 42878.68 47825.64 2015-07-15 08:41:26.000 196 21182.76 116.22 42878.69 47825.65 2015-07-15 08:41:27.000 196 21182.79 116.21 42878.72 47825.68 2015-07-15 08:41:28.000 196 21182.85 116.19 42878.73 47825.71 2015-07-15 08:41:29.000 196 21182.87 116.17 42878.74 47825.74 2015-07-15 08:41:30.000 196 21182.93 116.14 42878.77 47825.79 2015-07-15 08:41:31.000 196 21182.97 116.10 42878.79 47825.82 2015-07-15 08:41:32.000 196 21182.99 116.06 42878.82 47825.84 2015-07-15 08:41:33.000 196 21183.02 116.01 42878.82 47825.87 2015-07-15 08:41:34.000 196 21183.04 115.96 42878.81 47825.91 2015-07-15 08:41:35.000 196 21183.10 115.91 42878.89 47825.96 2015-07-15 08:41:36.000 196 21183.14 115.84 42878.93 47826.02 2015-07-15 08:41:37.000 196 21183.14 115.83 42878.93 47826.03 2015-07-15 08:41:38.000 196 21183.13 115.83 42878.94 47826.08 2015-07-15 08:41:39.000 196 21183.10 115.83 42878.98 47826.07 2015-07-15 08:41:40.000 196 21183.07 115.84 42878.99 47826.09 2015-07-15 08:41:41.000 196 21183.02 115.88 42878.95 47826.08 2015-07-15 08:41:42.000 196 21182.95 115.93 42878.94 47826.02 2015-07-15 08:41:43.000 196 21182.91 115.97 42878.93 47826.00 2015-07-15 08:41:44.000 196 21182.90 115.95 42878.91 47825.95 2015-07-15 08:41:45.000 196 21182.88 115.95 42878.91 47825.93 2015-07-15 08:41:46.000 196 21182.84 115.93 42878.87 47825.92 2015-07-15 08:41:47.000 196 21182.79 115.95 42878.89 47825.90 2015-07-15 08:41:48.000 196 21182.71 116.01 42878.86 47825.88 2015-07-15 08:41:49.000 196 21182.63 116.08 42878.84 47825.80 2015-07-15 08:41:50.000 196 21182.62 116.10 42878.78 47825.77 2015-07-15 08:41:51.000 196 21182.60 116.12 42878.74 47825.72 2015-07-15 08:41:52.000 196 21182.64 116.09 42878.72 47825.70 2015-07-15 08:41:53.000 196 21182.68 116.06 42878.75 47825.69 2015-07-15 08:41:54.000 196 21182.69 116.06 42878.75 47825.72 2015-07-15 08:41:55.000 196 21182.75 116.05 42878.78 47825.72 2015-07-15 08:41:56.000 196 21182.81 116.05 42878.75 47825.72 2015-07-15 08:41:57.000 196 21182.85 116.05 42878.76 47825.74 2015-07-15 08:41:58.000 196 21182.88 116.06 42878.75 47825.77 2015-07-15 08:41:59.000 196 21182.94 116.03 42878.73 47825.78 2015-07-15 08:42:00.000 196 21182.96 115.99 42878.71 47825.77 2015-07-15 08:42:01.000 196 21182.99 115.96 42878.73 47825.82 2015-07-15 08:42:02.000 196 21183.04 115.93 42878.74 47825.84 2015-07-15 08:42:03.000 196 21183.04 115.92 42878.76 47825.87 2015-07-15 08:42:04.000 196 21183.06 115.90 42878.73 47825.88 2015-07-15 08:42:05.000 196 21183.03 115.88 42878.74 47825.91 2015-07-15 08:42:06.000 196 21183.01 115.91 42878.78 47825.90 2015-07-15 08:42:07.000 196 21182.98 115.91 42878.78 47825.87 2015-07-15 08:42:08.000 196 21182.96 115.91 42878.74 47825.86 2015-07-15 08:42:09.000 196 21182.93 115.95 42878.73 47825.83 2015-07-15 08:42:10.000 196 21182.87 115.96 42878.72 47825.81 2015-07-15 08:42:11.000 196 21182.80 116.02 42878.66 47825.77 2015-07-15 08:42:12.000 196 21182.76 116.09 42878.63 47825.73 2015-07-15 08:42:13.000 196 21182.72 116.12 42878.60 47825.65 2015-07-15 08:42:14.000 196 21182.68 116.14 42878.60 47825.61 2015-07-15 08:42:15.000 196 21182.65 116.13 42878.53 47825.55 2015-07-15 08:42:16.000 196 21182.68 116.12 42878.53 47825.54 2015-07-15 08:42:17.000 196 21182.65 116.11 42878.54 47825.52 2015-07-15 08:42:18.000 196 21182.63 116.08 42878.53 47825.50 2015-07-15 08:42:19.000 196 21182.67 116.03 42878.53 47825.51 2015-07-15 08:42:20.000 196 21182.68 116.04 42878.51 47825.50 2015-07-15 08:42:21.000 196 21182.67 116.06 42878.51 47825.50 2015-07-15 08:42:22.000 196 21182.69 116.05 42878.50 47825.51 2015-07-15 08:42:23.000 196 21182.71 116.03 42878.50 47825.51 2015-07-15 08:42:24.000 196 21182.71 116.03 42878.51 47825.50 2015-07-15 08:42:25.000 196 21182.69 116.02 42878.49 47825.50 2015-07-15 08:42:26.000 196 21182.66 116.02 42878.51 47825.52 2015-07-15 08:42:27.000 196 21182.66 116.03 42878.50 47825.48 2015-07-15 08:42:28.000 196 21182.64 116.04 42878.52 47825.47 2015-07-15 08:42:29.000 196 21182.61 116.07 42878.52 47825.49 2015-07-15 08:42:30.000 196 21182.61 116.09 42878.50 47825.48 2015-07-15 08:42:31.000 196 21182.59 116.10 42878.56 47825.46 2015-07-15 08:42:32.000 196 21182.60 116.11 42878.56 47825.46 2015-07-15 08:42:33.000 196 21182.62 116.11 42878.55 47825.47 2015-07-15 08:42:34.000 196 21182.60 116.15 42878.51 47825.45 2015-07-15 08:42:35.000 196 21182.59 116.18 42878.48 47825.43 2015-07-15 08:42:36.000 196 21182.57 116.20 42878.48 47825.44 2015-07-15 08:42:37.000 196 21182.58 116.23 42878.45 47825.43 2015-07-15 08:42:38.000 196 21182.60 116.24 42878.44 47825.45 2015-07-15 08:42:39.000 196 21182.66 116.24 42878.44 47825.45 2015-07-15 08:42:40.000 196 21182.69 116.23 42878.46 47825.47 2015-07-15 08:42:41.000 196 21182.71 116.23 42878.45 47825.47 2015-07-15 08:42:42.000 196 21182.74 116.22 42878.45 47825.48 2015-07-15 08:42:43.000 196 21182.76 116.19 42878.42 47825.50 2015-07-15 08:42:44.000 196 21182.81 116.20 42878.42 47825.50 2015-07-15 08:42:45.000 196 21182.85 116.21 42878.44 47825.51 2015-07-15 08:42:46.000 196 21182.85 116.19 42878.43 47825.48 2015-07-15 08:42:47.000 196 21182.83 116.16 42878.45 47825.50 2015-07-15 08:42:48.000 196 21182.83 116.14 42878.44 47825.53 2015-07-15 08:42:49.000 196 21182.83 116.12 42878.46 47825.51 2015-07-15 08:42:50.000 196 21182.78 116.10 42878.48 47825.52 2015-07-15 08:42:51.000 196 21182.75 116.08 42878.46 47825.49 2015-07-15 08:42:52.000 196 21182.71 116.10 42878.48 47825.49 2015-07-15 08:42:53.000 196 21182.68 116.10 42878.44 47825.46 2015-07-15 08:42:54.000 196 21182.65 116.14 42878.41 47825.47 2015-07-15 08:42:55.000 196 21182.59 116.18 42878.42 47825.43 2015-07-15 08:42:56.000 196 21182.56 116.22 42878.44 47825.40 2015-07-15 08:42:57.000 196 21182.46 116.32 42878.38 47825.37 2015-07-15 08:42:58.000 196 21182.36 116.51 42878.27 47825.29 2015-07-15 08:42:59.000 196 21182.29 116.64 42878.16 47825.15 2015-07-15 08:43:00.000 196 21182.26 116.73 42878.05 47825.04 2015-07-15 08:43:01.000 196 21182.28 116.76 42877.94 47824.91 2015-07-15 08:43:02.000 196 21182.28 116.77 42877.89 47824.84 2015-07-15 08:43:03.000 196 21182.31 116.76 42877.82 47824.77 2015-07-15 08:43:04.000 196 21182.32 116.75 42877.79 47824.75 2015-07-15 08:43:05.000 196 21182.31 116.73 42877.78 47824.70 2015-07-15 08:43:06.000 196 21182.34 116.72 42877.77 47824.69 2015-07-15 08:43:07.000 196 21182.37 116.72 42877.76 47824.69 2015-07-15 08:43:08.000 196 21182.39 116.70 42877.71 47824.68 2015-07-15 08:43:09.000 196 21182.40 116.67 42877.70 47824.69 2015-07-15 08:43:10.000 196 21182.40 116.63 42877.71 47824.69 2015-07-15 08:43:11.000 196 21182.37 116.59 42877.74 47824.69 2015-07-15 08:43:12.000 196 21182.33 116.56 42877.75 47824.66 2015-07-15 08:43:13.000 196 21182.33 116.57 42877.75 47824.67 2015-07-15 08:43:14.000 196 21182.27 116.67 42877.74 47824.69 2015-07-15 08:43:15.000 196 21182.18 116.78 42877.71 47824.64 2015-07-15 08:43:16.000 196 21182.15 116.89 42877.61 47824.55 2015-07-15 08:43:17.000 196 21182.11 116.95 42877.50 47824.47 2015-07-15 08:43:18.000 196 21182.08 116.99 42877.48 47824.42 2015-07-15 08:43:19.000 196 21182.10 117.02 42877.46 47824.34 2015-07-15 08:43:20.000 196 21182.15 117.05 42877.43 47824.30 2015-07-15 08:43:21.000 196 21182.22 117.06 42877.36 47824.28 2015-07-15 08:43:22.000 196 21182.24 117.08 42877.37 47824.26 2015-07-15 08:43:23.000 196 21182.31 117.08 42877.32 47824.27 2015-07-15 08:43:24.000 196 21182.36 117.06 42877.29 47824.30 2015-07-15 08:43:25.000 196 21182.40 117.05 42877.29 47824.30 2015-07-15 08:43:26.000 196 21182.42 117.07 42877.31 47824.30 2015-07-15 08:43:27.000 196 21182.47 117.07 42877.32 47824.31 2015-07-15 08:43:28.000 196 21182.48 117.04 42877.28 47824.34 2015-07-15 08:43:29.000 196 21182.49 117.03 42877.30 47824.35 2015-07-15 08:43:30.000 196 21182.51 117.01 42877.32 47824.37 2015-07-15 08:43:31.000 196 21182.53 116.95 42877.39 47824.40 2015-07-15 08:43:32.000 196 21182.53 116.90 42877.41 47824.41 2015-07-15 08:43:33.000 196 21182.54 116.88 42877.43 47824.45 2015-07-15 08:43:34.000 196 21182.57 116.78 42877.48 47824.49 2015-07-15 08:43:35.000 196 21182.64 116.60 42877.54 47824.54 2015-07-15 08:43:36.000 196 21182.68 116.41 42877.65 47824.63 2015-07-15 08:43:37.000 196 21182.71 116.30 42877.77 47824.79 2015-07-15 08:43:38.000 196 21182.78 116.22 42877.90 47824.91 2015-07-15 08:43:39.000 196 21182.79 116.14 42878.03 47825.00 2015-07-15 08:43:40.000 196 21182.81 116.12 42878.07 47825.11 2015-07-15 08:43:41.000 196 21182.82 116.08 42878.14 47825.20 2015-07-15 08:43:42.000 196 21182.92 116.03 42878.21 47825.26 2015-07-15 08:43:43.000 196 21182.98 116.01 42878.25 47825.32 2015-07-15 08:43:44.000 196 21183.01 115.98 42878.31 47825.41 2015-07-15 08:43:45.000 196 21183.07 115.97 42878.32 47825.49 2015-07-15 08:43:46.000 196 21183.16 115.95 42878.36 47825.53 2015-07-15 08:43:47.000 196 21183.22 115.92 42878.39 47825.61 2015-07-15 08:43:48.000 196 21183.28 115.90 42878.42 47825.62 2015-07-15 08:43:49.000 196 21183.33 115.88 42878.42 47825.67 2015-07-15 08:43:50.000 196 21183.41 115.87 42878.43 47825.72 2015-07-15 08:43:51.000 196 21183.40 115.85 42878.43 47825.76 2015-07-15 08:43:52.000 196 21183.40 115.85 42878.43 47825.78 2015-07-15 08:43:53.000 196 21183.34 115.83 42878.46 47825.76 2015-07-15 08:43:54.000 196 21183.31 115.84 42878.44 47825.78 2015-07-15 08:43:55.000 196 21183.22 115.84 42878.46 47825.74 2015-07-15 08:43:56.000 196 21183.15 115.84 42878.46 47825.70 2015-07-15 08:43:57.000 196 21183.09 115.89 42878.47 47825.67 2015-07-15 08:43:58.000 196 21183.02 115.91 42878.46 47825.64 2015-07-15 08:43:59.000 196 21182.93 115.92 42878.46 47825.60 2015-07-15 08:44:00.000 196 21182.87 115.92 42878.46 47825.57 2015-07-15 08:44:01.000 196 21182.82 115.95 42878.46 47825.55 2015-07-15 08:44:02.000 196 21182.80 115.99 42878.43 47825.53 2015-07-15 08:44:03.000 196 21182.78 116.02 42878.40 47825.50 2015-07-15 08:44:04.000 196 21182.78 116.06 42878.40 47825.47 2015-07-15 08:44:05.000 196 21182.83 116.08 42878.41 47825.46 2015-07-15 08:44:06.000 196 21182.85 116.03 42878.37 47825.45 2015-07-15 08:44:07.000 196 21182.88 115.94 42878.36 47825.45 2015-07-15 08:44:08.000 196 21182.92 115.86 42878.32 47825.45 2015-07-15 08:44:09.000 196 21182.97 115.80 42878.30 47825.42 2015-07-15 08:44:10.000 196 21183.02 115.73 42878.27 47825.45 2015-07-15 08:44:11.000 196 21183.07 115.71 42878.22 47825.42 2015-07-15 08:44:12.000 196 21183.13 115.62 42878.21 47825.43 2015-07-15 08:44:13.000 196 21183.15 115.57 42878.20 47825.42 2015-07-15 08:44:14.000 196 21183.17 115.53 42878.17 47825.45 2015-07-15 08:44:15.000 196 21183.19 115.47 42878.17 47825.46 2015-07-15 08:44:16.000 196 21183.16 115.43 42878.19 47825.42 2015-07-15 08:44:17.000 196 21183.14 115.39 42878.21 47825.42 2015-07-15 08:44:18.000 196 21183.09 115.39 42878.15 47825.41 2015-07-15 08:44:19.000 196 21183.03 115.37 42878.17 47825.35 2015-07-15 08:44:20.000 196 21182.97 115.38 42878.14 47825.34 2015-07-15 08:44:21.000 196 21182.89 115.41 42878.11 47825.31 2015-07-15 08:44:22.000 196 21182.85 115.48 42878.10 47825.25 2015-07-15 08:44:23.000 196 21182.78 115.52 42878.03 47825.20 2015-07-15 08:44:24.000 196 21182.72 115.55 42877.96 47825.12 2015-07-15 08:44:25.000 196 21182.70 115.53 42877.98 47825.05 2015-07-15 08:44:26.000 196 21182.69 115.50 42877.96 47825.02 2015-07-15 08:44:27.000 196 21182.73 115.48 42877.96 47825.02 2015-07-15 08:44:28.000 196 21182.72 115.45 42877.96 47825.03 2015-07-15 08:44:29.000 196 21182.73 115.45 42877.96 47825.04 2015-07-15 08:44:30.000 196 21182.82 115.46 42878.01 47825.07 2015-07-15 08:44:31.000 196 21182.88 115.47 42878.02 47825.11 2015-07-15 08:44:32.000 196 21182.92 115.46 42878.01 47825.14 2015-07-15 08:44:33.000 196 21182.92 115.50 42878.02 47825.14 2015-07-15 08:44:34.000 196 21182.95 115.52 42878.01 47825.16 2015-07-15 08:44:35.000 196 21183.00 115.52 42878.01 47825.18 2015-07-15 08:44:36.000 196 21183.04 115.54 42878.02 47825.19 2015-07-15 08:44:37.000 196 21183.04 115.51 42878.02 47825.22 2015-07-15 08:44:38.000 196 21183.02 115.51 42878.03 47825.21 2015-07-15 08:44:39.000 196 21183.03 115.51 42878.03 47825.22 2015-07-15 08:44:40.000 196 21183.01 115.51 42878.06 47825.23 2015-07-15 08:44:41.000 196 21183.00 115.52 42878.05 47825.22 2015-07-15 08:44:42.000 196 21182.95 115.53 42878.07 47825.22 2015-07-15 08:44:43.000 196 21182.94 115.54 42878.08 47825.21 2015-07-15 08:44:44.000 196 21182.93 115.55 42878.05 47825.19 2015-07-15 08:44:45.000 196 21182.93 115.53 42878.07 47825.20 2015-07-15 08:44:46.000 196 21182.95 115.51 42878.03 47825.20 2015-07-15 08:44:47.000 196 21182.99 115.49 42878.03 47825.22 2015-07-15 08:44:48.000 196 21182.98 115.50 42878.04 47825.19 2015-07-15 08:44:49.000 196 21183.00 115.48 42878.04 47825.23 2015-07-15 08:44:50.000 196 21183.04 115.46 42878.05 47825.22 2015-07-15 08:44:51.000 196 21183.10 115.44 42878.01 47825.22 2015-07-15 08:44:52.000 196 21183.15 115.42 42878.04 47825.26 2015-07-15 08:44:53.000 196 21183.16 115.43 42878.05 47825.28 2015-07-15 08:44:54.000 196 21183.14 115.40 42878.06 47825.27 2015-07-15 08:44:55.000 196 21183.14 115.41 42878.03 47825.27 2015-07-15 08:44:56.000 196 21183.12 115.43 42878.04 47825.24 2015-07-15 08:44:57.000 196 21183.09 115.48 42878.05 47825.26 2015-07-15 08:44:58.000 196 21183.06 115.51 42878.06 47825.25 2015-07-15 08:44:59.000 196 21183.05 115.52 42878.05 47825.25 2015-07-15 08:45:00.000 196 21183.03 115.54 42878.05 47825.27 2015-07-15 08:45:01.000 196 21183.02 115.54 42878.03 47825.22 2015-07-15 08:45:02.000 196 21183.03 115.56 42878.05 47825.22 2015-07-15 08:45:03.000 196 21183.00 115.60 42878.01 47825.22 2015-07-15 08:45:04.000 196 21183.00 115.67 42878.03 47825.22 2015-07-15 08:45:05.000 196 21182.99 115.77 42878.03 47825.23 2015-07-15 08:45:06.000 196 21183.02 115.81 42878.05 47825.24 2015-07-15 08:45:07.000 196 21183.03 115.86 42878.04 47825.26 2015-07-15 08:45:08.000 196 21183.07 115.89 42878.06 47825.26 2015-07-15 08:45:09.000 196 21183.14 115.89 42878.03 47825.27 2015-07-15 08:45:10.000 196 21183.19 115.91 42878.04 47825.29 2015-07-15 08:45:11.000 196 21183.22 115.92 42878.04 47825.31 2015-07-15 08:45:12.000 196 21183.27 115.93 42878.04 47825.34 2015-07-15 08:45:13.000 196 21183.33 115.91 42878.04 47825.34 2015-07-15 08:45:14.000 196 21183.37 115.92 42877.99 47825.36 2015-07-15 08:45:15.000 196 21183.37 115.93 42877.96 47825.33 2015-07-15 08:45:16.000 196 21183.37 115.90 42877.93 47825.31 2015-07-15 08:45:17.000 196 21183.38 115.85 42877.94 47825.28 2015-07-15 08:45:18.000 196 21183.37 115.79 42877.90 47825.28 2015-07-15 08:45:19.000 196 21183.39 115.68 42877.90 47825.25 2015-07-15 08:45:20.000 196 21183.39 115.53 42877.93 47825.25 2015-07-15 08:45:21.000 196 21183.37 115.43 42878.01 47825.31 2015-07-15 08:45:22.000 196 21183.36 115.38 42878.06 47825.35 2015-07-15 08:45:23.000 196 21183.32 115.37 42878.06 47825.37 2015-07-15 08:45:24.000 196 21183.27 115.36 42878.08 47825.36 2015-07-15 08:45:25.000 196 21183.20 115.34 42878.07 47825.35 2015-07-15 08:45:26.000 196 21183.14 115.31 42878.10 47825.35 2015-07-15 08:45:27.000 196 21183.11 115.32 42878.16 47825.35 2015-07-15 08:45:28.000 196 21183.03 115.33 42878.12 47825.34 2015-07-15 08:45:29.000 196 21183.02 115.34 42878.09 47825.32 2015-07-15 08:45:30.000 196 21183.03 115.35 42878.14 47825.36 2015-07-15 08:45:31.000 196 21183.02 115.37 42878.16 47825.32 2015-07-15 08:45:32.000 196 21183.05 115.37 42878.15 47825.34 2015-07-15 08:45:33.000 196 21183.11 115.42 42878.12 47825.35 2015-07-15 08:45:34.000 196 21183.20 115.43 42878.12 47825.34 2015-07-15 08:45:35.000 196 21183.26 115.41 42878.11 47825.40 2015-07-15 08:45:36.000 196 21183.32 115.40 42878.10 47825.39 2015-07-15 08:45:37.000 196 21183.39 115.39 42878.07 47825.44 2015-07-15 08:45:38.000 196 21183.48 115.37 42878.10 47825.44 2015-07-15 08:45:39.000 196 21183.53 115.33 42878.09 47825.46 2015-07-15 08:45:40.000 196 21183.55 115.24 42878.10 47825.49 2015-07-15 08:45:41.000 196 21183.59 115.18 42878.14 47825.52 2015-07-15 08:45:42.000 196 21183.60 115.11 42878.14 47825.55 2015-07-15 08:45:43.000 196 21183.57 115.05 42878.19 47825.58 2015-07-15 08:45:44.000 196 21183.49 114.99 42878.22 47825.60 2015-07-15 08:45:45.000 196 21183.40 114.96 42878.27 47825.58 2015-07-15 08:45:46.000 196 21183.29 114.95 42878.29 47825.58 2015-07-15 08:45:47.000 196 21183.21 114.95 42878.26 47825.54 2015-07-15 08:45:48.000 196 21183.09 114.95 42878.29 47825.51 2015-07-15 08:45:49.000 196 21182.96 114.98 42878.27 47825.46 2015-07-15 08:45:50.000 196 21182.91 115.00 42878.22 47825.41 2015-07-15 08:45:51.000 196 21182.86 115.02 42878.21 47825.37 2015-07-15 08:45:52.000 196 21182.82 115.05 42878.20 47825.32 2015-07-15 08:45:53.000 196 21182.82 115.10 42878.17 47825.28 2015-07-15 08:45:54.000 196 21182.84 115.13 42878.15 47825.27 2015-07-15 08:45:55.000 196 21182.88 115.15 42878.11 47825.25 2015-07-15 08:45:56.000 196 21182.96 115.16 42878.10 47825.25 2015-07-15 08:45:57.000 196 21183.06 115.17 42878.08 47825.29 2015-07-15 08:45:58.000 196 21183.11 115.17 42878.09 47825.29 2015-07-15 08:45:59.000 196 21183.20 115.13 42878.12 47825.33 2015-07-15 08:46:00.000 196 21183.28 115.11 42878.09 47825.40 2015-07-15 08:46:01.000 196 21183.31 115.07 42878.13 47825.44 2015-07-15 08:46:02.000 196 21183.39 115.04 42878.16 47825.46 2015-07-15 08:46:03.000 196 21183.42 115.00 42878.18 47825.51 2015-07-15 08:46:04.000 196 21183.41 114.96 42878.19 47825.52 2015-07-15 08:46:05.000 196 21183.40 114.92 42878.19 47825.56 2015-07-15 08:46:06.000 196 21183.32 114.95 42878.21 47825.57 2015-07-15 08:46:07.000 196 21183.26 114.94 42878.24 47825.53 2015-07-15 08:46:08.000 196 21183.18 114.83 42878.20 47825.50 2015-07-15 08:46:09.000 196 21183.09 114.79 42878.16 47825.43 2015-07-15 08:46:10.000 196 21183.03 114.73 42878.13 47825.36 2015-07-15 08:46:11.000 196 21182.96 114.66 42878.10 47825.32 2015-07-15 08:46:12.000 196 21182.91 114.57 42878.07 47825.26 2015-07-15 08:46:13.000 196 21182.88 114.51 42878.05 47825.22 2015-07-15 08:46:14.000 196 21182.86 114.50 42878.04 47825.18 2015-07-15 08:46:15.000 196 21182.83 114.47 42878.01 47825.16 2015-07-15 08:46:16.000 196 21182.85 114.46 42878.03 47825.14 2015-07-15 08:46:17.000 196 21182.85 114.49 42878.02 47825.13 2015-07-15 08:46:18.000 196 21182.87 114.50 42877.99 47825.11 2015-07-15 08:46:19.000 196 21182.89 114.52 42877.99 47825.12 2015-07-15 08:46:20.000 196 21182.95 114.47 42877.97 47825.13 2015-07-15 08:46:21.000 196 21183.00 114.48 42877.98 47825.15 2015-07-15 08:46:22.000 196 21183.03 114.48 42877.99 47825.17 2015-07-15 08:46:23.000 196 21183.03 114.47 42878.01 47825.20 2015-07-15 08:46:24.000 196 21183.05 114.50 42878.03 47825.21 2015-07-15 08:46:25.000 196 21183.00 114.60 42878.03 47825.21 2015-07-15 08:46:26.000 196 21182.96 114.67 42877.98 47825.22 2015-07-15 08:46:27.000 196 21182.94 114.71 42877.96 47825.16 2015-07-15 08:46:28.000 196 21182.92 114.74 42877.95 47825.15 2015-07-15 08:46:29.000 196 21182.91 114.77 42877.95 47825.12 2015-07-15 08:46:30.000 196 21182.94 114.79 42877.92 47825.09 2015-07-15 08:46:31.000 196 21182.92 114.79 42877.89 47825.11 2015-07-15 08:46:32.000 196 21182.92 114.78 42877.88 47825.10 2015-07-15 08:46:33.000 196 21182.94 114.81 42877.90 47825.11 2015-07-15 08:46:34.000 196 21182.95 114.85 42877.88 47825.11 2015-07-15 08:46:35.000 196 21182.95 114.96 42877.84 47825.11 2015-07-15 08:46:36.000 196 21182.94 115.11 42877.78 47825.05 2015-07-15 08:46:37.000 196 21182.97 115.16 42877.72 47824.99 2015-07-15 08:46:38.000 196 21182.96 115.19 42877.68 47824.90 2015-07-15 08:46:39.000 196 21183.03 115.25 42877.60 47824.86 2015-07-15 08:46:40.000 196 21183.06 115.24 42877.55 47824.84 2015-07-15 08:46:41.000 196 21183.10 115.20 42877.53 47824.81 2015-07-15 08:46:42.000 196 21183.11 115.17 42877.52 47824.80 2015-07-15 08:46:43.000 196 21183.11 115.15 42877.50 47824.80 2015-07-15 08:46:44.000 196 21183.09 115.12 42877.47 47824.76 2015-07-15 08:46:45.000 196 21183.06 115.08 42877.49 47824.79 2015-07-15 08:46:46.000 196 21183.02 115.03 42877.52 47824.77 2015-07-15 08:46:47.000 196 21182.96 115.04 42877.55 47824.77 2015-07-15 08:46:48.000 196 21182.90 115.00 42877.53 47824.75 2015-07-15 08:46:49.000 196 21182.84 115.00 42877.50 47824.72 2015-07-15 08:46:50.000 196 21182.78 115.01 42877.50 47824.70 2015-07-15 08:46:51.000 196 21182.73 114.99 42877.52 47824.67 2015-07-15 08:46:52.000 196 21182.71 115.01 42877.51 47824.66 2015-07-15 08:46:53.000 196 21182.73 114.97 42877.54 47824.63 2015-07-15 08:46:54.000 196 21182.79 114.89 42877.54 47824.65 2015-07-15 08:46:55.000 196 21182.89 114.79 42877.57 47824.72 2015-07-15 08:46:56.000 196 21182.99 114.71 42877.63 47824.78 2015-07-15 08:46:57.000 196 21183.07 114.64 42877.73 47824.87 2015-07-15 08:46:58.000 196 21183.17 114.59 42877.77 47824.96 2015-07-15 08:46:59.000 196 21183.26 114.54 42877.81 47825.07 2015-07-15 08:47:00.000 196 21183.36 114.47 42877.84 47825.16 2015-07-15 08:47:01.000 196 21183.45 114.44 42877.91 47825.23 2015-07-15 08:47:02.000 196 21183.51 114.40 42877.92 47825.30 2015-07-15 08:47:03.000 196 21183.53 114.38 42877.94 47825.35 2015-07-15 08:47:04.000 196 21183.52 114.34 42877.98 47825.37 2015-07-15 08:47:05.000 196 21183.49 114.35 42878.00 47825.41 2015-07-15 08:47:06.000 196 21183.45 114.34 42878.03 47825.40 2015-07-15 08:47:07.000 196 21183.40 114.35 42878.03 47825.41 2015-07-15 08:47:08.000 196 21183.35 114.38 42878.01 47825.37 2015-07-15 08:47:09.000 196 21183.26 114.44 42878.03 47825.36 2015-07-15 08:47:10.000 196 21183.15 114.50 42878.04 47825.34 2015-07-15 08:47:11.000 196 21183.09 114.57 42878.07 47825.30 2015-07-15 08:47:12.000 196 21183.02 114.64 42878.06 47825.26 2015-07-15 08:47:13.000 196 21182.92 114.76 42878.04 47825.21 2015-07-15 08:47:14.000 196 21182.83 114.82 42877.93 47825.15 2015-07-15 08:47:15.000 196 21182.80 114.87 42877.86 47825.04 2015-07-15 08:47:16.000 196 21182.77 114.90 42877.80 47824.99 2015-07-15 08:47:17.000 196 21182.84 114.88 42877.77 47824.90 2015-07-15 08:47:18.000 196 21182.92 114.88 42877.70 47824.88 2015-07-15 08:47:19.000 196 21182.99 114.85 42877.64 47824.84 2015-07-15 08:47:20.000 196 21183.09 114.81 42877.62 47824.87 2015-07-15 08:47:21.000 196 21183.19 114.78 42877.62 47824.86 2015-07-15 08:47:22.000 196 21183.31 114.75 42877.56 47824.90 2015-07-15 08:47:23.000 196 21183.43 114.70 42877.55 47824.92 2015-07-15 08:47:24.000 196 21183.49 114.63 42877.57 47824.99 2015-07-15 08:47:25.000 196 21183.53 114.54 42877.65 47825.02 2015-07-15 08:47:26.000 196 21183.54 114.47 42877.68 47825.09 2015-07-15 08:47:27.000 196 21183.50 114.41 42877.72 47825.14 2015-07-15 08:47:28.000 196 21183.49 114.36 42877.78 47825.17 2015-07-15 08:47:29.000 196 21183.42 114.35 42877.82 47825.23 2015-07-15 08:47:30.000 196 21183.36 114.32 42877.88 47825.22 2015-07-15 08:47:31.000 196 21183.28 114.33 42877.91 47825.22 2015-07-15 08:47:32.000 196 21183.19 114.37 42877.95 47825.23 2015-07-15 08:47:33.000 196 21183.09 114.43 42877.97 47825.21 2015-07-15 08:47:34.000 196 21183.01 114.48 42877.96 47825.19 2015-07-15 08:47:35.000 196 21182.91 114.50 42877.97 47825.15 2015-07-15 08:47:36.000 196 21182.83 114.57 42877.98 47825.10 2015-07-15 08:47:37.000 196 21182.79 114.63 42877.98 47825.08 2015-07-15 08:47:38.000 196 21182.78 114.67 42877.96 47825.05 2015-07-15 08:47:39.000 196 21182.78 114.74 42877.96 47825.04 2015-07-15 08:47:40.000 196 21182.81 114.80 42877.94 47825.05 2015-07-15 08:47:41.000 196 21182.84 114.88 42877.92 47825.01 2015-07-15 08:47:42.000 196 21182.90 114.92 42877.92 47825.03 2015-07-15 08:47:43.000 196 21182.96 114.94 42877.89 47825.05 2015-07-15 08:47:44.000 196 21183.02 114.93 42877.86 47825.06 2015-07-15 08:47:45.000 196 21183.08 114.93 42877.86 47825.10 2015-07-15 08:47:46.000 196 21183.14 114.90 42877.83 47825.12 2015-07-15 08:47:47.000 196 21183.20 114.86 42877.85 47825.14 2015-07-15 08:47:48.000 196 21183.24 114.83 42877.85 47825.14 2015-07-15 08:47:49.000 196 21183.26 114.77 42877.86 47825.16 2015-07-15 08:47:50.000 196 21183.26 114.76 42877.84 47825.18 2015-07-15 08:47:51.000 196 21183.28 114.70 42877.84 47825.18 2015-07-15 08:47:52.000 196 21183.29 114.65 42877.92 47825.20 2015-07-15 08:47:53.000 196 21183.25 114.61 42877.86 47825.19 2015-07-15 08:47:54.000 196 21183.21 114.57 42877.87 47825.22 2015-07-15 08:47:55.000 196 21183.18 114.52 42877.86 47825.21 2015-07-15 08:47:56.000 196 21183.15 114.46 42877.89 47825.20 2015-07-15 08:47:57.000 196 21183.14 114.43 42877.90 47825.18 2015-07-15 08:47:58.000 196 21183.11 114.41 42877.92 47825.19 2015-07-15 08:47:59.000 196 21183.12 114.37 42877.90 47825.18 2015-07-15 08:48:00.000 196 21183.10 114.39 42877.90 47825.18 2015-07-15 08:48:01.000 196 21183.10 114.42 42877.91 47825.16 2015-07-15 08:48:02.000 196 21183.08 114.46 42877.90 47825.17 2015-07-15 08:48:03.000 196 21183.09 114.47 42877.86 47825.16 2015-07-15 08:48:04.000 196 21183.09 114.47 42877.85 47825.14 2015-07-15 08:48:05.000 196 21183.10 114.53 42877.88 47825.12 2015-07-15 08:48:06.000 196 21183.14 114.53 42877.85 47825.14 2015-07-15 08:48:07.000 196 21183.15 114.58 42877.86 47825.10 2015-07-15 08:48:08.000 196 21183.14 114.62 42877.84 47825.10 2015-07-15 08:48:09.000 196 21183.13 114.65 42877.78 47825.10 2015-07-15 08:48:10.000 196 21183.18 114.66 42877.80 47825.09 2015-07-15 08:48:11.000 196 21183.18 114.69 42877.82 47825.08 2015-07-15 08:48:12.000 196 21183.21 114.72 42877.80 47825.10 2015-07-15 08:48:13.000 196 21183.24 114.74 42877.78 47825.09 2015-07-15 08:48:14.000 196 21183.26 114.76 42877.78 47825.11 2015-07-15 08:48:15.000 196 21183.32 114.78 42877.78 47825.11 2015-07-15 08:48:16.000 196 21183.37 114.76 42877.76 47825.14 2015-07-15 08:48:17.000 196 21183.41 114.75 42877.79 47825.14 2015-07-15 08:48:18.000 196 21183.47 114.76 42877.75 47825.16 2015-07-15 08:48:19.000 196 21183.53 114.75 42877.71 47825.18 2015-07-15 08:48:20.000 196 21183.60 114.73 42877.69 47825.17 2015-07-15 08:48:21.000 196 21183.62 114.67 42877.66 47825.18 2015-07-15 08:48:22.000 196 21183.67 114.65 42877.64 47825.19 2015-07-15 08:48:23.000 196 21183.70 114.59 42877.62 47825.20 2015-07-15 08:48:24.000 196 21183.72 114.51 42877.64 47825.18 2015-07-15 08:48:25.000 196 21183.71 114.45 42877.64 47825.19 2015-07-15 08:48:26.000 196 21183.70 114.40 42877.67 47825.20 2015-07-15 08:48:27.000 196 21183.65 114.33 42877.71 47825.20 2015-07-15 08:48:28.000 196 21183.57 114.32 42877.72 47825.19 2015-07-15 08:48:29.000 196 21183.51 114.31 42877.71 47825.17 2015-07-15 08:48:30.000 196 21183.46 114.28 42877.71 47825.13 2015-07-15 08:48:31.000 196 21183.39 114.28 42877.73 47825.15 2015-07-15 08:48:32.000 196 21183.32 114.28 42877.74 47825.10 2015-07-15 08:48:33.000 196 21183.24 114.30 42877.78 47825.09 2015-07-15 08:48:34.000 196 21183.19 114.34 42877.80 47825.07 2015-07-15 08:48:35.000 196 21183.16 114.40 42877.76 47825.06 2015-07-15 08:48:36.000 196 21183.17 114.42 42877.77 47825.04 2015-07-15 08:48:37.000 196 21183.17 114.46 42877.77 47825.01 2015-07-15 08:48:38.000 196 21183.20 114.50 42877.75 47825.03 2015-07-15 08:48:39.000 196 21183.25 114.54 42877.75 47825.02 2015-07-15 08:48:40.000 196 21183.32 114.57 42877.71 47825.03 2015-07-15 08:48:41.000 196 21183.41 114.59 42877.71 47825.06 2015-07-15 08:48:42.000 196 21183.53 114.58 42877.69 47825.07 2015-07-15 08:48:43.000 196 21183.64 114.56 42877.67 47825.14 2015-07-15 08:48:44.000 196 21183.75 114.54 42877.69 47825.18 2015-07-15 08:48:45.000 196 21183.83 114.53 42877.64 47825.22 2015-07-15 08:48:46.000 196 21183.87 114.48 42877.67 47825.26 2015-07-15 08:48:47.000 196 21183.89 114.46 42877.66 47825.27 2015-07-15 08:48:48.000 196 21183.88 114.49 42877.60 47825.26 2015-07-15 08:48:49.000 196 21183.86 114.47 42877.64 47825.26 2015-07-15 08:48:50.000 196 21183.85 114.45 42877.61 47825.23 2015-07-15 08:48:51.000 196 21183.80 114.45 42877.61 47825.20 2015-07-15 08:48:52.000 196 21183.77 114.44 42877.59 47825.19 2015-07-15 08:48:53.000 196 21183.74 114.43 42877.61 47825.17 2015-07-15 08:48:54.000 196 21183.71 114.42 42877.61 47825.15 2015-07-15 08:48:55.000 196 21183.65 114.43 42877.64 47825.16 2015-07-15 08:48:56.000 196 21183.61 114.42 42877.65 47825.15 2015-07-15 08:48:57.000 196 21183.56 114.44 42877.67 47825.14 2015-07-15 08:48:58.000 196 21183.54 114.48 42877.68 47825.12 2015-07-15 08:48:59.000 196 21183.50 114.53 42877.64 47825.12 2015-07-15 08:49:00.000 196 21183.53 114.53 42877.65 47825.13 2015-07-15 08:49:01.000 196 21183.54 114.56 42877.64 47825.13 2015-07-15 08:49:02.000 196 21183.60 114.55 42877.63 47825.07 2015-07-15 08:49:03.000 196 21183.63 114.53 42877.59 47825.09 2015-07-15 08:49:04.000 196 21183.68 114.50 42877.58 47825.10 2015-07-15 08:49:05.000 196 21183.79 114.47 42877.58 47825.13 2015-07-15 08:49:06.000 196 21183.86 114.40 42877.61 47825.17 2015-07-15 08:49:07.000 196 21183.92 114.38 42877.61 47825.20 2015-07-15 08:49:08.000 196 21183.95 114.34 42877.59 47825.22 2015-07-15 08:49:09.000 196 21183.95 114.33 42877.60 47825.25 2015-07-15 08:49:10.000 196 21183.93 114.32 42877.60 47825.24 2015-07-15 08:49:11.000 196 21183.88 114.33 42877.64 47825.22 2015-07-15 08:49:12.000 196 21183.83 114.33 42877.64 47825.21 2015-07-15 08:49:13.000 196 21183.76 114.36 42877.64 47825.20 2015-07-15 08:49:14.000 196 21183.66 114.40 42877.63 47825.17 2015-07-15 08:49:15.000 196 21183.58 114.43 42877.60 47825.12 2015-07-15 08:49:16.000 196 21183.53 114.48 42877.62 47825.11 2015-07-15 08:49:17.000 196 21183.45 114.53 42877.62 47825.06 2015-07-15 08:49:18.000 196 21183.37 114.56 42877.61 47825.04 2015-07-15 08:49:19.000 196 21183.35 114.60 42877.58 47825.00 2015-07-15 08:49:20.000 196 21183.37 114.65 42877.57 47824.99 2015-07-15 08:49:21.000 196 21183.41 114.70 42877.57 47824.96 2015-07-15 08:49:22.000 196 21183.45 114.76 42877.52 47824.96 2015-07-15 08:49:23.000 196 21183.52 114.77 42877.49 47824.96 2015-07-15 08:49:24.000 196 21183.59 114.78 42877.50 47824.97 2015-07-15 08:49:25.000 196 21183.67 114.77 42877.52 47825.00 2015-07-15 08:49:26.000 196 21183.74 114.76 42877.51 47825.02 2015-07-15 08:49:27.000 196 21183.79 114.75 42877.50 47825.06 2015-07-15 08:49:28.000 196 21183.85 114.76 42877.51 47825.05 2015-07-15 08:49:29.000 196 21183.90 114.75 42877.51 47825.09 2015-07-15 08:49:30.000 196 21183.88 114.72 42877.49 47825.09 2015-07-15 08:49:31.000 196 21183.83 114.72 42877.48 47825.09 2015-07-15 08:49:32.000 196 21183.76 114.71 42877.49 47825.07 2015-07-15 08:49:33.000 196 21183.66 114.70 42877.47 47825.03 2015-07-15 08:49:34.000 196 21183.58 114.70 42877.47 47825.02 2015-07-15 08:49:35.000 196 21183.46 114.68 42877.50 47824.95 2015-07-15 08:49:36.000 196 21183.32 114.67 42877.52 47824.92 2015-07-15 08:49:37.000 196 21183.23 114.69 42877.50 47824.88 2015-07-15 08:49:38.000 196 21183.19 114.71 42877.50 47824.83 2015-07-15 08:49:39.000 196 21183.10 114.76 42877.46 47824.77 2015-07-15 08:49:40.000 196 21183.06 114.80 42877.41 47824.74 2015-07-15 08:49:41.000 196 21183.01 114.87 42877.39 47824.71 2015-07-15 08:49:42.000 196 21183.03 114.91 42877.38 47824.64 2015-07-15 08:49:43.000 196 21183.05 114.94 42877.35 47824.65 2015-07-15 08:49:44.000 196 21183.11 114.96 42877.31 47824.62 2015-07-15 08:49:45.000 196 21183.16 115.00 42877.30 47824.61 2015-07-15 08:49:46.000 196 21183.20 115.08 42877.27 47824.65 2015-07-15 08:49:47.000 196 21183.24 115.15 42877.23 47824.62 2015-07-15 08:49:48.000 196 21183.29 115.23 42877.17 47824.56 2015-07-15 08:49:49.000 196 21183.37 115.27 42877.12 47824.58 2015-07-15 08:49:50.000 196 21183.42 115.32 42877.07 47824.55 2015-07-15 08:49:51.000 196 21183.46 115.33 42876.98 47824.50 2015-07-15 08:49:52.000 196 21183.48 115.33 42876.92 47824.47 2015-07-15 08:49:53.000 196 21183.51 115.32 42876.91 47824.46 2015-07-15 08:49:54.000 196 21183.45 115.36 42876.89 47824.43 2015-07-15 08:49:55.000 196 21183.39 115.40 42876.85 47824.38 2015-07-15 08:49:56.000 196 21183.35 115.43 42876.78 47824.31 2015-07-15 08:49:57.000 196 21183.28 115.43 42876.73 47824.26 2015-07-15 08:49:58.000 196 21183.22 115.40 42876.74 47824.19 2015-07-15 08:49:59.000 196 21183.16 115.38 42876.70 47824.14 2015-07-15 08:50:00.000 196 21183.09 115.37 42876.73 47824.08 2015-07-15 08:50:01.000 196 21183.03 115.36 42876.73 47824.07 2015-07-15 08:50:02.000 196 21183.02 115.31 42876.74 47824.04 2015-07-15 08:50:03.000 196 21183.02 115.28 42876.76 47824.03 2015-07-15 08:50:04.000 196 21183.00 115.31 42876.77 47824.04 2015-07-15 08:50:05.000 196 21183.02 115.32 42876.78 47824.05 2015-07-15 08:50:06.000 196 21183.02 115.31 42876.75 47824.06 2015-07-15 08:50:07.000 196 21183.05 115.32 42876.75 47824.08 2015-07-15 08:50:08.000 196 21183.12 115.30 42876.76 47824.08 2015-07-15 08:50:09.000 196 21183.17 115.28 42876.76 47824.10 2015-07-15 08:50:10.000 196 21183.22 115.28 42876.73 47824.14 2015-07-15 08:50:11.000 196 21183.27 115.25 42876.75 47824.16 2015-07-15 08:50:12.000 196 21183.32 115.19 42876.74 47824.17 2015-07-15 08:50:13.000 196 21183.36 115.15 42876.76 47824.20 2015-07-15 08:50:14.000 196 21183.40 115.11 42876.79 47824.22 2015-07-15 08:50:15.000 196 21183.43 115.06 42876.80 47824.24 2015-07-15 08:50:16.000 196 21183.47 114.98 42876.81 47824.27 2015-07-15 08:50:17.000 196 21183.49 114.93 42876.85 47824.28 2015-07-15 08:50:18.000 196 21183.52 114.85 42876.85 47824.35 2015-07-15 08:50:19.000 196 21183.53 114.77 42876.85 47824.37 2015-07-15 08:50:20.000 196 21183.49 114.74 42876.91 47824.41 2015-07-15 08:50:21.000 196 21183.49 114.78 42876.92 47824.43 2015-07-15 08:50:22.000 196 21183.48 114.79 42876.93 47824.43 2015-07-15 08:50:23.000 196 21183.45 114.84 42876.91 47824.39 2015-07-15 08:50:24.000 196 21183.44 114.88 42876.88 47824.40 2015-07-15 08:50:25.000 196 21183.41 114.91 42876.84 47824.34 2015-07-15 08:50:26.000 196 21183.40 114.88 42876.85 47824.32 2015-07-15 08:50:27.000 196 21183.45 114.81 42876.85 47824.32 2015-07-15 08:50:28.000 196 21183.46 114.73 42876.88 47824.34 2015-07-15 08:50:29.000 196 21183.47 114.67 42876.95 47824.39 2015-07-15 08:50:30.000 196 21183.49 114.66 42876.99 47824.45 2015-07-15 08:50:31.000 196 21183.48 114.65 42877.03 47824.50 2015-07-15 08:50:32.000 196 21183.49 114.63 42877.10 47824.55 2015-07-15 08:50:33.000 196 21183.47 114.60 42877.11 47824.59 2015-07-15 08:50:34.000 196 21183.50 114.60 42877.16 47824.65 2015-07-15 08:50:35.000 196 21183.51 114.62 42877.20 47824.68 2015-07-15 08:50:36.000 196 21183.54 114.62 42877.21 47824.71 2015-07-15 08:50:37.000 196 21183.55 114.62 42877.23 47824.74 2015-07-15 08:50:38.000 196 21183.56 114.62 42877.22 47824.75 2015-07-15 08:50:39.000 196 21183.55 114.62 42877.25 47824.78 2015-07-15 08:50:40.000 196 21183.59 114.59 42877.28 47824.78 2015-07-15 08:50:41.000 196 21183.60 114.58 42877.32 47824.83 2015-07-15 08:50:42.000 196 21183.66 114.54 42877.30 47824.83 2015-07-15 08:50:43.000 196 21183.68 114.48 42877.32 47824.89 2015-07-15 08:50:44.000 196 21183.70 114.43 42877.34 47824.87 2015-07-15 08:50:45.000 196 21183.75 114.39 42877.37 47824.92 2015-07-15 08:50:46.000 196 21183.78 114.35 42877.37 47824.96 2015-07-15 08:50:47.000 196 21183.79 114.31 42877.35 47824.95 2015-07-15 08:50:48.000 196 21183.82 114.27 42877.35 47824.97 2015-07-15 08:50:49.000 196 21183.79 114.22 42877.34 47824.97 2015-07-15 08:50:50.000 196 21183.75 114.18 42877.33 47824.96 2015-07-15 08:50:51.000 196 21183.71 114.16 42877.33 47824.94 2015-07-15 08:50:52.000 196 21183.67 114.13 42877.33 47824.90 2015-07-15 08:50:53.000 196 21183.64 114.10 42877.35 47824.93 2015-07-15 08:50:54.000 196 21183.62 114.08 42877.34 47824.90 2015-07-15 08:50:55.000 196 21183.60 114.10 42877.32 47824.87 2015-07-15 08:50:56.000 196 21183.55 114.11 42877.35 47824.85 2015-07-15 08:50:57.000 196 21183.48 114.16 42877.33 47824.84 2015-07-15 08:50:58.000 196 21183.42 114.20 42877.31 47824.82 2015-07-15 08:50:59.000 196 21183.39 114.24 42877.32 47824.77 2015-07-15 08:51:00.000 196 21183.36 114.25 42877.31 47824.76 2015-07-15 08:51:01.000 196 21183.33 114.32 42877.27 47824.75 2015-07-15 08:51:02.000 196 21183.27 114.38 42877.25 47824.71 2015-07-15 08:51:03.000 196 21183.28 114.44 42877.24 47824.68 2015-07-15 08:51:04.000 196 21183.30 114.46 42877.24 47824.65 2015-07-15 08:51:05.000 196 21183.28 114.50 42877.23 47824.63 2015-07-15 08:51:06.000 196 21183.33 114.54 42877.20 47824.62 2015-07-15 08:51:07.000 196 21183.41 114.57 42877.13 47824.61 2015-07-15 08:51:08.000 196 21183.47 114.57 42877.11 47824.60 2015-07-15 08:51:09.000 196 21183.51 114.54 42877.10 47824.61 2015-07-15 08:51:10.000 196 21183.61 114.50 42877.10 47824.63 2015-07-15 08:51:11.000 196 21183.67 114.45 42877.10 47824.66 2015-07-15 08:51:12.000 196 21183.70 114.39 42877.13 47824.67 2015-07-15 08:51:13.000 196 21183.75 114.33 42877.13 47824.72 2015-07-15 08:51:14.000 196 21183.79 114.26 42877.15 47824.74 2015-07-15 08:51:15.000 196 21183.80 114.19 42877.17 47824.76 2015-07-15 08:51:16.000 196 21183.79 114.17 42877.16 47824.79 2015-07-15 08:51:17.000 196 21183.73 114.13 42877.18 47824.78 2015-07-15 08:51:18.000 196 21183.68 114.11 42877.17 47824.75 2015-07-15 08:51:19.000 196 21183.61 114.09 42877.17 47824.76 2015-07-15 08:51:20.000 196 21183.57 114.06 42877.16 47824.73 2015-07-15 08:51:21.000 196 21183.50 114.04 42877.17 47824.70 2015-07-15 08:51:22.000 196 21183.39 114.05 42877.18 47824.66 2015-07-15 08:51:23.000 196 21183.33 114.04 42877.20 47824.65 2015-07-15 08:51:24.000 196 21183.29 114.05 42877.20 47824.59 2015-07-15 08:51:25.000 196 21183.23 114.07 42877.20 47824.59 2015-07-15 08:51:26.000 196 21183.20 114.10 42877.23 47824.58 2015-07-15 08:51:27.000 196 21183.20 114.14 42877.20 47824.56 2015-07-15 08:51:28.000 196 21183.20 114.15 42877.19 47824.57 2015-07-15 08:51:29.000 196 21183.22 114.16 42877.18 47824.55 2015-07-15 08:51:30.000 196 21183.28 114.17 42877.16 47824.56 2015-07-15 08:51:31.000 196 21183.33 114.18 42877.11 47824.56 2015-07-15 08:51:32.000 196 21183.36 114.21 42877.09 47824.57 2015-07-15 08:51:33.000 196 21183.44 114.14 42877.10 47824.56 2015-07-15 08:51:34.000 196 21183.51 114.09 42877.09 47824.59 2015-07-15 08:51:35.000 196 21183.55 114.02 42877.11 47824.61 2015-07-15 08:51:36.000 196 21183.56 113.97 42877.16 47824.64 2015-07-15 08:51:37.000 196 21183.58 113.91 42877.18 47824.68 2015-07-15 08:51:38.000 196 21183.57 113.87 42877.19 47824.71 2015-07-15 08:51:39.000 196 21183.55 113.86 42877.17 47824.70 2015-07-15 08:51:40.000 196 21183.49 113.84 42877.18 47824.70 2015-07-15 08:51:41.000 196 21183.36 113.93 42877.18 47824.67 2015-07-15 08:51:42.000 196 21183.21 114.08 42877.08 47824.61 2015-07-15 08:51:43.000 196 21183.06 114.22 42877.02 47824.46 2015-07-15 08:51:44.000 196 21182.94 114.26 42876.92 47824.33 2015-07-15 08:51:45.000 196 21182.87 114.26 42876.87 47824.21 2015-07-15 08:51:46.000 196 21182.79 114.30 42876.81 47824.12 2015-07-15 08:51:47.000 196 21182.77 114.35 42876.79 47824.02 2015-07-15 08:51:48.000 196 21182.80 114.40 42876.74 47824.01 2015-07-15 08:51:49.000 196 21182.82 114.40 42876.69 47823.97 2015-07-15 08:51:50.000 196 21182.86 114.35 42876.67 47823.95 2015-07-15 08:51:51.000 196 21182.93 114.32 42876.66 47823.94 2015-07-15 08:51:52.000 196 21183.02 114.25 42876.67 47823.99 2015-07-15 08:51:53.000 196 21183.09 114.17 42876.69 47824.02 2015-07-15 08:51:54.000 196 21183.19 114.09 42876.70 47824.09 2015-07-15 08:51:55.000 196 21183.30 114.08 42876.74 47824.14 2015-07-15 08:51:56.000 196 21183.41 114.03 42876.73 47824.23 2015-07-15 08:51:57.000 196 21183.50 113.94 42876.73 47824.27 2015-07-15 08:51:58.000 196 21183.59 113.82 42876.82 47824.32 2015-07-15 08:51:59.000 196 21183.60 113.70 42876.88 47824.37 2015-07-15 08:52:00.000 196 21183.67 113.55 42877.00 47824.50 2015-07-15 08:52:01.000 196 21183.69 113.47 42877.09 47824.59 2015-07-15 08:52:02.000 196 21183.68 113.45 42877.11 47824.68 2015-07-15 08:52:03.000 196 21183.61 113.49 42877.17 47824.73 2015-07-15 08:52:04.000 196 21183.58 113.48 42877.23 47824.76 2015-07-15 08:52:05.000 196 21183.58 113.49 42877.26 47824.74 2015-07-15 08:52:06.000 196 21183.53 113.54 42877.29 47824.76 2015-07-15 08:52:07.000 196 21183.48 113.55 42877.28 47824.73 2015-07-15 08:52:08.000 196 21183.48 113.53 42877.29 47824.73 2015-07-15 08:52:09.000 196 21183.50 113.53 42877.34 47824.74 2015-07-15 08:52:10.000 196 21183.52 113.54 42877.35 47824.79 2015-07-15 08:52:11.000 196 21183.52 113.56 42877.35 47824.80 2015-07-15 08:52:12.000 196 21183.58 113.59 42877.35 47824.84 2015-07-15 08:52:13.000 196 21183.60 113.61 42877.35 47824.86 2015-07-15 08:52:14.000 196 21183.65 113.65 42877.32 47824.84 2015-07-15 08:52:15.000 196 21183.70 113.65 42877.31 47824.86 2015-07-15 08:52:16.000 196 21183.72 113.64 42877.29 47824.87 2015-07-15 08:52:17.000 196 21183.71 113.63 42877.32 47824.89 2015-07-15 08:52:18.000 196 21183.72 113.60 42877.36 47824.89 2015-07-15 08:52:19.000 196 21183.74 113.56 42877.38 47824.93 2015-07-15 08:52:20.000 196 21183.70 113.52 42877.40 47824.95 2015-07-15 08:52:21.000 196 21183.66 113.52 42877.42 47824.92 2015-07-15 08:52:22.000 196 21183.62 113.54 42877.40 47824.94 2015-07-15 08:52:23.000 196 21183.57 113.55 42877.41 47824.94 2015-07-15 08:52:24.000 196 21183.50 113.54 42877.41 47824.91 2015-07-15 08:52:25.000 196 21183.46 113.56 42877.43 47824.89 2015-07-15 08:52:26.000 196 21183.44 113.57 42877.44 47824.88 2015-07-15 08:52:27.000 196 21183.41 113.56 42877.41 47824.88 2015-07-15 08:52:28.000 196 21183.39 113.54 42877.42 47824.83 2015-07-15 08:52:29.000 196 21183.42 113.53 42877.42 47824.84 2015-07-15 08:52:30.000 196 21183.46 113.47 42877.42 47824.86 2015-07-15 08:52:31.000 196 21183.54 113.39 42877.38 47824.85 2015-07-15 08:52:32.000 196 21183.59 113.34 42877.41 47824.88 2015-07-15 08:52:33.000 196 21183.62 113.27 42877.43 47824.91 2015-07-15 08:52:34.000 196 21183.65 113.21 42877.46 47824.94 2015-07-15 08:52:35.000 196 21183.69 113.20 42877.45 47824.98 2015-07-15 08:52:36.000 196 21183.70 113.21 42877.46 47825.02 2015-07-15 08:52:37.000 196 21183.70 113.18 42877.47 47825.00 2015-07-15 08:52:38.000 196 21183.66 113.13 42877.50 47825.02 2015-07-15 08:52:39.000 196 21183.63 113.13 42877.52 47825.02 2015-07-15 08:52:40.000 196 21183.62 113.13 42877.50 47825.02 2015-07-15 08:52:41.000 196 21183.57 113.15 42877.52 47825.00 2015-07-15 08:52:42.000 196 21183.49 113.21 42877.53 47824.99 2015-07-15 08:52:43.000 196 21183.41 113.25 42877.53 47824.94 2015-07-15 08:52:44.000 196 21183.39 113.28 42877.51 47824.93 2015-07-15 08:52:45.000 196 21183.33 113.29 42877.54 47824.89 2015-07-15 08:52:46.000 196 21183.29 113.32 42877.48 47824.87 2015-07-15 08:52:47.000 196 21183.29 113.31 42877.50 47824.85 2015-07-15 08:52:48.000 196 21183.29 113.31 42877.49 47824.86 2015-07-15 08:52:49.000 196 21183.33 113.32 42877.50 47824.86 2015-07-15 08:52:50.000 196 21183.38 113.32 42877.47 47824.87 2015-07-15 08:52:51.000 196 21183.47 113.31 42877.49 47824.90 2015-07-15 08:52:52.000 196 21183.55 113.29 42877.50 47824.93 2015-07-15 08:52:53.000 196 21183.59 113.23 42877.50 47824.93 2015-07-15 08:52:54.000 196 21183.65 113.14 42877.49 47824.97 2015-07-15 08:52:55.000 196 21183.74 113.07 42877.52 47825.00 2015-07-15 08:52:56.000 196 21183.79 113.05 42877.52 47825.07 2015-07-15 08:52:57.000 196 21183.83 113.00 42877.49 47825.10 2015-07-15 08:52:58.000 196 21183.85 112.97 42877.54 47825.12 2015-07-15 08:52:59.000 196 21183.84 112.94 42877.51 47825.14 2015-07-15 08:53:00.000 196 21183.84 112.92 42877.52 47825.11 2015-07-15 08:53:01.000 196 21183.78 112.87 42877.56 47825.14 2015-07-15 08:53:02.000 196 21183.70 112.83 42877.53 47825.12 2015-07-15 08:53:03.000 196 21183.61 112.78 42877.57 47825.09 2015-07-15 08:53:04.000 196 21183.52 112.76 42877.58 47825.07 2015-07-15 08:53:05.000 196 21183.43 112.74 42877.62 47825.04 2015-07-15 08:53:06.000 196 21183.38 112.77 42877.59 47825.03 2015-07-15 08:53:07.000 196 21183.31 112.79 42877.57 47824.98 2015-07-15 08:53:08.000 196 21183.22 112.81 42877.60 47824.94 2015-07-15 08:53:09.000 196 21183.16 112.81 42877.63 47824.89 2015-07-15 08:53:10.000 196 21183.12 112.77 42877.60 47824.87 2015-07-15 08:53:11.000 196 21183.09 112.80 42877.59 47824.86 2015-07-15 08:53:12.000 196 21183.04 112.82 42877.60 47824.84 2015-07-15 08:53:13.000 196 21183.03 112.85 42877.59 47824.83 2015-07-15 08:53:14.000 196 21183.12 112.84 42877.61 47824.85 2015-07-15 08:53:15.000 196 21183.16 112.85 42877.56 47824.85 2015-07-15 08:53:16.000 196 21183.20 112.84 42877.54 47824.84 2015-07-15 08:53:17.000 196 21183.29 112.86 42877.52 47824.88 2015-07-15 08:53:18.000 196 21183.34 112.86 42877.55 47824.92 2015-07-15 08:53:19.000 196 21183.42 112.83 42877.52 47824.94 2015-07-15 08:53:20.000 196 21183.46 112.79 42877.55 47824.97 2015-07-15 08:53:21.000 196 21183.52 112.78 42877.56 47825.00 2015-07-15 08:53:22.000 196 21183.58 112.74 42877.58 47825.03 2015-07-15 08:53:23.000 196 21183.60 112.70 42877.60 47825.04 2015-07-15 08:53:24.000 196 21183.60 112.66 42877.60 47825.10 2015-07-15 08:53:25.000 196 21183.64 112.65 42877.62 47825.09 2015-07-15 08:53:26.000 196 21183.63 112.63 42877.63 47825.11 2015-07-15 08:53:27.000 196 21183.61 112.63 42877.63 47825.12 2015-07-15 08:53:28.000 196 21183.59 112.64 42877.60 47825.12 2015-07-15 08:53:29.000 196 21183.53 112.62 42877.58 47825.08 2015-07-15 08:53:30.000 196 21183.43 112.62 42877.58 47825.07 2015-07-15 08:53:31.000 196 21183.37 112.59 42877.59 47825.03 2015-07-15 08:53:32.000 196 21183.33 112.60 42877.57 47824.98 2015-07-15 08:53:33.000 196 21183.27 112.64 42877.58 47824.96 2015-07-15 08:53:34.000 196 21183.26 112.68 42877.54 47824.94 2015-07-15 08:53:35.000 196 21183.29 112.73 42877.49 47824.88 2015-07-15 08:53:36.000 196 21183.30 112.79 42877.45 47824.84 2015-07-15 08:53:37.000 196 21183.31 112.79 42877.45 47824.80 2015-07-15 08:53:38.000 196 21183.33 112.81 42877.41 47824.79 2015-07-15 08:53:39.000 196 21183.32 112.82 42877.36 47824.77 2015-07-15 08:53:40.000 196 21183.36 112.84 42877.31 47824.73 2015-07-15 08:53:41.000 196 21183.37 112.87 42877.28 47824.71 2015-07-15 08:53:42.000 196 21183.36 112.88 42877.24 47824.68 2015-07-15 08:53:43.000 196 21183.37 112.91 42877.19 47824.62 2015-07-15 08:53:44.000 196 21183.37 112.94 42877.17 47824.63 2015-07-15 08:53:45.000 196 21183.35 112.96 42877.14 47824.59 2015-07-15 08:53:46.000 196 21183.31 112.97 42877.12 47824.56 2015-07-15 08:53:47.000 196 21183.31 112.97 42877.09 47824.52 2015-07-15 08:53:48.000 196 21183.29 112.97 42877.08 47824.47 2015-07-15 08:53:49.000 196 21183.25 112.97 42877.04 47824.45 2015-07-15 08:53:50.000 196 21183.24 112.98 42877.03 47824.43 2015-07-15 08:53:51.000 196 21183.25 113.00 42877.00 47824.39 2015-07-15 08:53:52.000 196 21183.25 112.99 42876.98 47824.37 2015-07-15 08:53:53.000 196 21183.27 112.98 42876.97 47824.36 2015-07-15 08:53:54.000 196 21183.30 112.95 42876.93 47824.37 2015-07-15 08:53:55.000 196 21183.35 112.94 42876.96 47824.37 2015-07-15 08:53:56.000 196 21183.37 112.89 42876.97 47824.40 2015-07-15 08:53:57.000 196 21183.41 112.90 42876.95 47824.39 2015-07-15 08:53:58.000 196 21183.43 112.91 42876.94 47824.40 2015-07-15 08:53:59.000 196 21183.45 112.87 42876.92 47824.40 2015-07-15 08:54:00.000 196 21183.48 112.84 42876.93 47824.42 2015-07-15 08:54:01.000 196 21183.50 112.81 42876.90 47824.38 2015-07-15 08:54:02.000 196 21183.54 112.74 42876.93 47824.43 2015-07-15 08:54:03.000 196 21183.57 112.66 42876.99 47824.46 2015-07-15 08:54:04.000 196 21183.60 112.63 42877.00 47824.51 2015-07-15 08:54:05.000 196 21183.62 112.61 42877.02 47824.55 2015-07-15 08:54:06.000 196 21183.60 112.58 42877.05 47824.56 2015-07-15 08:54:07.000 196 21183.60 112.55 42877.11 47824.60 2015-07-15 08:54:08.000 196 21183.61 112.51 42877.11 47824.63 2015-07-15 08:54:09.000 196 21183.59 112.51 42877.10 47824.64 2015-07-15 08:54:10.000 196 21183.58 112.50 42877.13 47824.66 2015-07-15 08:54:11.000 196 21183.58 112.51 42877.15 47824.69 2015-07-15 08:54:12.000 196 21183.59 112.50 42877.16 47824.67 2015-07-15 08:54:13.000 196 21183.63 112.50 42877.13 47824.65 2015-07-15 08:54:14.000 196 21183.65 112.54 42877.13 47824.69 2015-07-15 08:54:15.000 196 21183.67 112.56 42877.10 47824.66 2015-07-15 08:54:16.000 196 21183.71 112.55 42877.07 47824.66 2015-07-15 08:54:17.000 196 21183.73 112.57 42877.05 47824.66 2015-07-15 08:54:18.000 196 21183.77 112.59 42877.06 47824.67 2015-07-15 08:54:19.000 196 21183.81 112.59 42877.04 47824.66 2015-07-15 08:54:20.000 196 21183.85 112.55 42877.03 47824.68 2015-07-15 08:54:21.000 196 21183.89 112.54 42877.04 47824.72 2015-07-15 08:54:22.000 196 21183.90 112.52 42877.08 47824.71 2015-07-15 08:54:23.000 196 21183.89 112.53 42877.10 47824.75 2015-07-15 08:54:24.000 196 21183.90 112.52 42877.09 47824.74 2015-07-15 08:54:25.000 196 21183.92 112.51 42877.06 47824.77 2015-07-15 08:54:26.000 196 21183.89 112.47 42877.08 47824.76 2015-07-15 08:54:27.000 196 21183.86 112.46 42877.10 47824.76 2015-07-15 08:54:28.000 196 21183.83 112.43 42877.11 47824.75 2015-07-15 08:54:29.000 196 21183.82 112.40 42877.10 47824.73 2015-07-15 08:54:30.000 196 21183.78 112.41 42877.09 47824.72 2015-07-15 08:54:31.000 196 21183.76 112.40 42877.08 47824.70 2015-07-15 08:54:32.000 196 21183.74 112.36 42877.09 47824.69 2015-07-15 08:54:33.000 196 21183.73 112.33 42877.10 47824.67 2015-07-15 08:54:34.000 196 21183.72 112.29 42877.10 47824.69 2015-07-15 08:54:35.000 196 21183.71 112.25 42877.11 47824.69 2015-07-15 08:54:36.000 196 21183.73 112.24 42877.13 47824.72 2015-07-15 08:54:37.000 196 21183.74 112.22 42877.14 47824.70 2015-07-15 08:54:38.000 196 21183.74 112.22 42877.16 47824.72 2015-07-15 08:54:39.000 196 21183.73 112.22 42877.13 47824.73 2015-07-15 08:54:40.000 196 21183.71 112.24 42877.13 47824.71 2015-07-15 08:54:41.000 196 21183.74 112.26 42877.12 47824.72 2015-07-15 08:54:42.000 196 21183.76 112.29 42877.12 47824.73 2015-07-15 08:54:43.000 196 21183.74 112.31 42877.14 47824.70 2015-07-15 08:54:44.000 196 21183.75 112.30 42877.13 47824.72 2015-07-15 08:54:45.000 196 21183.77 112.28 42877.17 47824.71 2015-07-15 08:54:46.000 196 21183.79 112.28 42877.15 47824.74 2015-07-15 08:54:47.000 196 21183.83 112.29 42877.13 47824.76 2015-07-15 08:54:48.000 196 21183.83 112.33 42877.08 47824.78 2015-07-15 08:54:49.000 196 21183.81 112.38 42877.05 47824.71 2015-07-15 08:54:50.000 196 21183.80 112.40 42877.02 47824.72 2015-07-15 08:54:51.000 196 21183.80 112.43 42877.00 47824.67 2015-07-15 08:54:52.000 196 21183.79 112.39 42876.98 47824.61 2015-07-15 08:54:53.000 196 21183.78 112.39 42876.97 47824.60 2015-07-15 08:54:54.000 196 21183.76 112.40 42876.91 47824.58 2015-07-15 08:54:55.000 196 21183.78 112.37 42876.91 47824.58 2015-07-15 08:54:56.000 196 21183.74 112.36 42876.89 47824.58 2015-07-15 08:54:57.000 196 21183.69 112.33 42876.87 47824.53 2015-07-15 08:54:58.000 196 21183.66 112.31 42876.88 47824.50 2015-07-15 08:54:59.000 196 21183.62 112.32 42876.85 47824.48 2015-07-15 08:55:00.000 196 21183.59 112.32 42876.84 47824.45 2015-07-15 08:55:01.000 196 21183.51 112.30 42876.83 47824.43 2015-07-15 08:55:02.000 196 21183.46 112.34 42876.82 47824.38 2015-07-15 08:55:03.000 196 21183.48 112.33 42876.78 47824.38 2015-07-15 08:55:04.000 196 21183.46 112.30 42876.80 47824.32 2015-07-15 08:55:05.000 196 21183.47 112.35 42876.82 47824.33 2015-07-15 08:55:06.000 196 21183.46 112.45 42876.76 47824.32 2015-07-15 08:55:07.000 196 21183.47 112.55 42876.71 47824.30 2015-07-15 08:55:08.000 196 21183.48 112.62 42876.59 47824.24 2015-07-15 08:55:09.000 196 21183.46 112.66 42876.52 47824.16 2015-07-15 08:55:10.000 196 21183.49 112.62 42876.52 47824.14 2015-07-15 08:55:11.000 196 21183.52 112.50 42876.54 47824.11 2015-07-15 08:55:12.000 196 21183.51 112.39 42876.56 47824.13 2015-07-15 08:55:13.000 196 21183.47 112.31 42876.60 47824.15 2015-07-15 08:55:14.000 196 21183.44 112.29 42876.65 47824.19 2015-07-15 08:55:15.000 196 21183.41 112.23 42876.69 47824.19 2015-07-15 08:55:16.000 196 21183.37 112.21 42876.67 47824.20 2015-07-15 08:55:17.000 196 21183.29 112.23 42876.67 47824.18 2015-07-15 08:55:18.000 196 21183.22 112.23 42876.66 47824.17 2015-07-15 08:55:19.000 196 21183.17 112.18 42876.73 47824.15 2015-07-15 08:55:20.000 196 21183.13 112.12 42876.71 47824.11 2015-07-15 08:55:21.000 196 21183.10 112.08 42876.77 47824.09 2015-07-15 08:55:22.000 196 21183.06 112.05 42876.81 47824.13 2015-07-15 08:55:23.000 196 21183.03 112.07 42876.86 47824.15 2015-07-15 08:55:24.000 196 21183.01 112.05 42876.84 47824.14 2015-07-15 08:55:25.000 196 21183.06 112.06 42876.85 47824.18 2015-07-15 08:55:26.000 196 21183.10 112.05 42876.85 47824.19 2015-07-15 08:55:27.000 196 21183.20 112.06 42876.83 47824.22 2015-07-15 08:55:28.000 196 21183.31 112.07 42876.85 47824.25 2015-07-15 08:55:29.000 196 21183.41 112.10 42876.82 47824.31 2015-07-15 08:55:30.000 196 21183.47 112.17 42876.74 47824.31 2015-07-15 08:55:31.000 196 21183.59 112.16 42876.71 47824.32 2015-07-15 08:55:32.000 196 21183.69 112.13 42876.69 47824.32 2015-07-15 08:55:33.000 196 21183.77 112.05 42876.66 47824.30 2015-07-15 08:55:34.000 196 21183.82 111.91 42876.69 47824.34 2015-07-15 08:55:35.000 196 21183.83 111.78 42876.74 47824.38 2015-07-15 08:55:36.000 196 21183.82 111.70 42876.78 47824.45 2015-07-15 08:55:37.000 196 21183.76 111.61 42876.84 47824.48 2015-07-15 08:55:38.000 196 21183.71 111.56 42876.86 47824.49 2015-07-15 08:55:39.000 196 21183.61 111.51 42876.92 47824.48 2015-07-15 08:55:40.000 196 21183.49 111.50 42876.97 47824.51 2015-07-15 08:55:41.000 196 21183.38 111.47 42877.04 47824.47 2015-07-15 08:55:42.000 196 21183.28 111.45 42877.06 47824.45 2015-07-15 08:55:43.000 196 21183.22 111.45 42877.04 47824.42 2015-07-15 08:55:44.000 196 21183.17 111.41 42877.06 47824.42 2015-07-15 08:55:45.000 196 21183.15 111.40 42877.09 47824.41 2015-07-15 08:55:46.000 196 21183.14 111.40 42877.10 47824.39 2015-07-15 08:55:47.000 196 21183.19 111.41 42877.10 47824.43 2015-07-15 08:55:48.000 196 21183.23 111.41 42877.11 47824.43 2015-07-15 08:55:49.000 196 21183.29 111.44 42877.10 47824.48 2015-07-15 08:55:50.000 196 21183.40 111.46 42877.08 47824.50 2015-07-15 08:55:51.000 196 21183.49 111.52 42877.05 47824.52 2015-07-15 08:55:52.000 196 21183.63 111.54 42877.02 47824.55 2015-07-15 08:55:53.000 196 21183.72 111.52 42877.02 47824.56 2015-07-15 08:55:54.000 196 21183.81 111.55 42876.98 47824.60 2015-07-15 08:55:55.000 196 21183.85 111.61 42876.99 47824.65 2015-07-15 08:55:56.000 196 21183.88 111.69 42876.95 47824.63 2015-07-15 08:55:57.000 196 21183.92 111.73 42876.91 47824.59 2015-07-15 08:55:58.000 196 21183.91 111.73 42876.87 47824.56 2015-07-15 08:55:59.000 196 21183.90 111.70 42876.85 47824.55 2015-07-15 08:56:00.000 196 21183.85 111.67 42876.82 47824.51 2015-07-15 08:56:01.000 196 21183.78 111.65 42876.84 47824.50 2015-07-15 08:56:02.000 196 21183.73 111.65 42876.85 47824.48 2015-07-15 08:56:03.000 196 21183.66 111.66 42876.84 47824.47 2015-07-15 08:56:04.000 196 21183.58 111.70 42876.83 47824.40 2015-07-15 08:56:05.000 196 21183.51 111.72 42876.82 47824.36 2015-07-15 08:56:06.000 196 21183.42 111.72 42876.81 47824.35 2015-07-15 08:56:07.000 196 21183.36 111.73 42876.79 47824.30 2015-07-15 08:56:08.000 196 21183.38 111.71 42876.78 47824.25 2015-07-15 08:56:09.000 196 21183.37 111.70 42876.74 47824.24 2015-07-15 08:56:10.000 196 21183.35 111.76 42876.71 47824.25 2015-07-15 08:56:11.000 196 21183.32 111.85 42876.70 47824.19 2015-07-15 08:56:12.000 196 21183.28 111.93 42876.66 47824.17 2015-07-15 08:56:13.000 196 21183.25 112.04 42876.61 47824.09 2015-07-15 08:56:14.000 196 21183.26 112.22 42876.52 47824.05 2015-07-15 08:56:15.000 196 21183.27 112.34 42876.42 47823.97 2015-07-15 08:56:16.000 196 21183.29 112.40 42876.33 47823.87 2015-07-15 08:56:17.000 196 21183.31 112.40 42876.26 47823.80 2015-07-15 08:56:18.000 196 21183.33 112.39 42876.25 47823.76 2015-07-15 08:56:19.000 196 21183.35 112.38 42876.23 47823.75 2015-07-15 08:56:20.000 196 21183.39 112.38 42876.27 47823.77 2015-07-15 08:56:21.000 196 21183.40 112.40 42876.24 47823.78 2015-07-15 08:56:22.000 196 21183.42 112.46 42876.21 47823.77 2015-07-15 08:56:23.000 196 21183.40 112.48 42876.22 47823.76 2015-07-15 08:56:24.000 196 21183.42 112.50 42876.20 47823.73 2015-07-15 08:56:25.000 196 21183.45 112.49 42876.18 47823.73 2015-07-15 08:56:26.000 196 21183.51 112.46 42876.14 47823.73 2015-07-15 08:56:27.000 196 21183.56 112.43 42876.14 47823.74 2015-07-15 08:56:28.000 196 21183.59 112.39 42876.14 47823.75 2015-07-15 08:56:29.000 196 21183.63 112.33 42876.17 47823.78 2015-07-15 08:56:30.000 196 21183.63 112.29 42876.16 47823.77 2015-07-15 08:56:31.000 196 21183.66 112.28 42876.19 47823.85 2015-07-15 08:56:32.000 196 21183.68 112.23 42876.25 47823.84 2015-07-15 08:56:33.000 196 21183.69 112.20 42876.23 47823.87 2015-07-15 08:56:34.000 196 21183.66 112.14 42876.23 47823.87 2015-07-15 08:56:35.000 196 21183.61 112.08 42876.24 47823.87 2015-07-15 08:56:36.000 196 21183.55 112.06 42876.26 47823.88 2015-07-15 08:56:37.000 196 21183.48 112.06 42876.30 47823.86 2015-07-15 08:56:38.000 196 21183.38 112.02 42876.32 47823.84 2015-07-15 08:56:39.000 196 21183.32 111.96 42876.36 47823.82 2015-07-15 08:56:40.000 196 21183.29 111.92 42876.42 47823.86 2015-07-15 08:56:41.000 196 21183.22 111.92 42876.46 47823.86 2015-07-15 08:56:42.000 196 21183.16 111.92 42876.51 47823.87 2015-07-15 08:56:43.000 196 21183.18 111.91 42876.54 47823.90 2015-07-15 08:56:44.000 196 21183.18 111.92 42876.60 47823.92 2015-07-15 08:56:45.000 196 21183.20 111.97 42876.61 47823.99 2015-07-15 08:56:46.000 196 21183.27 112.05 42876.64 47824.05 2015-07-15 08:56:47.000 196 21183.33 112.12 42876.64 47824.06 2015-07-15 08:56:48.000 196 21183.39 112.17 42876.63 47824.09 2015-07-15 08:56:49.000 196 21183.49 112.19 42876.61 47824.13 2015-07-15 08:56:50.000 196 21183.61 112.19 42876.61 47824.17 2015-07-15 08:56:51.000 196 21183.69 112.16 42876.60 47824.21 2015-07-15 08:56:52.000 196 21183.77 112.14 42876.61 47824.23 2015-07-15 08:56:53.000 196 21183.80 112.13 42876.58 47824.26 2015-07-15 08:56:54.000 196 21183.84 112.08 42876.59 47824.29 2015-07-15 08:56:55.000 196 21183.84 112.08 42876.63 47824.30 2015-07-15 08:56:56.000 196 21183.79 112.11 42876.66 47824.30 2015-07-15 08:56:57.000 196 21183.76 112.13 42876.59 47824.29 2015-07-15 08:56:58.000 196 21183.66 112.14 42876.57 47824.25 2015-07-15 08:56:59.000 196 21183.57 112.11 42876.55 47824.22 2015-07-15 08:57:00.000 196 21183.52 112.10 42876.53 47824.17 2015-07-15 08:57:01.000 196 21183.44 112.10 42876.55 47824.13 2015-07-15 08:57:02.000 196 21183.35 112.10 42876.58 47824.09 2015-07-15 08:57:03.000 196 21183.31 112.10 42876.59 47824.07 2015-07-15 08:57:04.000 196 21183.27 112.09 42876.57 47824.03 2015-07-15 08:57:05.000 196 21183.24 112.09 42876.57 47824.02 2015-07-15 08:57:06.000 196 21183.27 112.11 42876.59 47823.99 2015-07-15 08:57:07.000 196 21183.28 112.10 42876.58 47824.01 2015-07-15 08:57:08.000 196 21183.34 112.09 42876.56 47824.03 2015-07-15 08:57:09.000 196 21183.43 112.07 42876.59 47824.06 2015-07-15 08:57:10.000 196 21183.50 112.03 42876.61 47824.09 2015-07-15 08:57:11.000 196 21183.62 112.02 42876.61 47824.15 2015-07-15 08:57:12.000 196 21183.76 112.00 42876.61 47824.21 2015-07-15 08:57:13.000 196 21183.89 111.97 42876.62 47824.33 2015-07-15 08:57:14.000 196 21183.97 111.95 42876.66 47824.39 2015-07-15 08:57:15.000 196 21184.05 111.94 42876.66 47824.44 2015-07-15 08:57:16.000 196 21184.12 111.90 42876.64 47824.47 2015-07-15 08:57:17.000 196 21184.16 111.88 42876.68 47824.51 2015-07-15 08:57:18.000 196 21184.20 111.88 42876.70 47824.53 2015-07-15 08:57:19.000 196 21184.21 111.89 42876.67 47824.56 2015-07-15 08:57:20.000 196 21184.24 111.84 42876.67 47824.56 2015-07-15 08:57:21.000 196 21184.22 111.80 42876.65 47824.54 2015-07-15 08:57:22.000 196 21184.20 111.76 42876.69 47824.56 2015-07-15 08:57:23.000 196 21184.14 111.72 42876.71 47824.53 2015-07-15 08:57:24.000 196 21184.07 111.67 42876.67 47824.50 2015-07-15 08:57:25.000 196 21183.95 111.64 42876.69 47824.49 2015-07-15 08:57:26.000 196 21183.90 111.62 42876.73 47824.46 2015-07-15 08:57:27.000 196 21183.80 111.65 42876.74 47824.40 2015-07-15 08:57:28.000 196 21183.70 111.66 42876.74 47824.36 2015-07-15 08:57:29.000 196 21183.61 111.69 42876.73 47824.31 2015-07-15 08:57:30.000 196 21183.54 111.71 42876.70 47824.27 2015-07-15 08:57:31.000 196 21183.51 111.75 42876.68 47824.25 2015-07-15 08:57:32.000 196 21183.51 111.79 42876.63 47824.20 2015-07-15 08:57:33.000 196 21183.50 111.80 42876.64 47824.18 2015-07-15 08:57:34.000 196 21183.53 111.81 42876.58 47824.16 2015-07-15 08:57:35.000 196 21183.59 111.82 42876.58 47824.15 2015-07-15 08:57:36.000 196 21183.67 111.81 42876.61 47824.17 2015-07-15 08:57:37.000 196 21183.81 111.79 42876.59 47824.22 2015-07-15 08:57:38.000 196 21183.93 111.76 42876.56 47824.25 2015-07-15 08:57:39.000 196 21184.04 111.70 42876.55 47824.28 2015-07-15 08:57:40.000 196 21184.12 111.65 42876.56 47824.34 2015-07-15 08:57:41.000 196 21184.20 111.60 42876.59 47824.36 2015-07-15 08:57:42.000 196 21184.24 111.58 42876.57 47824.40 2015-07-15 08:57:43.000 196 21184.26 111.55 42876.56 47824.42 2015-07-15 08:57:44.000 196 21184.29 111.50 42876.53 47824.44 2015-07-15 08:57:45.000 196 21184.27 111.44 42876.54 47824.43 2015-07-15 08:57:46.000 196 21184.21 111.36 42876.58 47824.45 2015-07-15 08:57:47.000 196 21184.13 111.32 42876.59 47824.42 2015-07-15 08:57:48.000 196 21184.07 111.32 42876.59 47824.42 2015-07-15 08:57:49.000 196 21183.97 111.31 42876.62 47824.37 2015-07-15 08:57:50.000 196 21183.88 111.30 42876.61 47824.33 2015-07-15 08:57:51.000 196 21183.80 111.33 42876.61 47824.31 2015-07-15 08:57:52.000 196 21183.71 111.32 42876.61 47824.28 2015-07-15 08:57:53.000 196 21183.66 111.34 42876.59 47824.26 2015-07-15 08:57:54.000 196 21183.63 111.40 42876.60 47824.23 2015-07-15 08:57:55.000 196 21183.63 111.46 42876.58 47824.23 2015-07-15 08:57:56.000 196 21183.63 111.52 42876.56 47824.23 2015-07-15 08:57:57.000 196 21183.65 111.57 42876.54 47824.21 2015-07-15 08:57:58.000 196 21183.72 111.59 42876.55 47824.19 2015-07-15 08:57:59.000 196 21183.78 111.63 42876.50 47824.23 2015-07-15 08:58:00.000 196 21183.84 111.63 42876.51 47824.24 2015-07-15 08:58:01.000 196 21183.93 111.65 42876.56 47824.25 2015-07-15 08:58:02.000 196 21183.98 111.64 42876.55 47824.30 2015-07-15 08:58:03.000 196 21184.05 111.62 42876.55 47824.30 2015-07-15 08:58:04.000 196 21184.11 111.59 42876.54 47824.32 2015-07-15 08:58:05.000 196 21184.13 111.58 42876.50 47824.36 2015-07-15 08:58:06.000 196 21184.17 111.56 42876.50 47824.35 2015-07-15 08:58:07.000 196 21184.15 111.55 42876.49 47824.35 2015-07-15 08:58:08.000 196 21184.13 111.54 42876.49 47824.32 2015-07-15 08:58:09.000 196 21184.06 111.52 42876.48 47824.31 2015-07-15 08:58:10.000 196 21183.99 111.50 42876.47 47824.27 2015-07-15 08:58:11.000 196 21183.93 111.46 42876.42 47824.22 2015-07-15 08:58:12.000 196 21183.89 111.43 42876.42 47824.18 2015-07-15 08:58:13.000 196 21183.86 111.42 42876.43 47824.16 2015-07-15 08:58:14.000 196 21183.86 111.41 42876.41 47824.12 2015-07-15 08:58:15.000 196 21183.85 111.39 42876.42 47824.11 2015-07-15 08:58:16.000 196 21183.87 111.39 42876.43 47824.09 2015-07-15 08:58:17.000 196 21183.91 111.36 42876.40 47824.11 2015-07-15 08:58:18.000 196 21183.96 111.37 42876.42 47824.15 2015-07-15 08:58:19.000 196 21184.00 111.35 42876.43 47824.13 2015-07-15 08:58:20.000 196 21184.07 111.40 42876.41 47824.18 2015-07-15 08:58:21.000 196 21184.17 111.42 42876.42 47824.21 2015-07-15 08:58:22.000 196 21184.24 111.41 42876.43 47824.23 2015-07-15 08:58:23.000 196 21184.30 111.40 42876.45 47824.29 2015-07-15 08:58:24.000 196 21184.31 111.43 42876.47 47824.30 2015-07-15 08:58:25.000 196 21184.31 111.44 42876.41 47824.34 2015-07-15 08:58:26.000 196 21184.35 111.47 42876.42 47824.35 2015-07-15 08:58:27.000 196 21184.32 111.46 42876.44 47824.33 2015-07-15 08:58:28.000 196 21184.29 111.43 42876.47 47824.35 2015-07-15 08:58:29.000 196 21184.26 111.38 42876.42 47824.34 2015-07-15 08:58:30.000 196 21184.20 111.36 42876.43 47824.32 2015-07-15 08:58:31.000 196 21184.14 111.36 42876.46 47824.32 2015-07-15 08:58:32.000 196 21184.09 111.37 42876.46 47824.30 2015-07-15 08:58:33.000 196 21184.08 111.37 42876.46 47824.27 2015-07-15 08:58:34.000 196 21184.08 111.39 42876.48 47824.26 2015-07-15 08:58:35.000 196 21184.08 111.40 42876.48 47824.28 2015-07-15 08:58:36.000 196 21184.08 111.39 42876.46 47824.23 2015-07-15 08:58:37.000 196 21184.07 111.41 42876.46 47824.25 2015-07-15 08:58:38.000 196 21184.08 111.46 42876.40 47824.25 2015-07-15 08:58:39.000 196 21184.10 111.50 42876.37 47824.22 2015-07-15 08:58:40.000 196 21184.12 111.55 42876.35 47824.22 2015-07-15 08:58:41.000 196 21184.11 111.65 42876.30 47824.18 2015-07-15 08:58:42.000 196 21184.11 111.75 42876.21 47824.14 2015-07-15 08:58:43.000 196 21184.15 111.77 42876.14 47824.08 2015-07-15 08:58:44.000 196 21184.17 111.78 42876.10 47824.03 2015-07-15 08:58:45.000 196 21184.21 111.74 42876.06 47823.98 2015-07-15 08:58:46.000 196 21184.20 111.73 42876.05 47823.95 2015-07-15 08:58:47.000 196 21184.14 111.69 42876.03 47823.92 2015-07-15 08:58:48.000 196 21184.11 111.62 42876.04 47823.91 2015-07-15 08:58:49.000 196 21184.07 111.58 42876.08 47823.93 2015-07-15 08:58:50.000 196 21184.02 111.53 42876.10 47823.91 2015-07-15 08:58:51.000 196 21183.95 111.47 42876.12 47823.90 2015-07-15 08:58:52.000 196 21183.86 111.43 42876.12 47823.89 2015-07-15 08:58:53.000 196 21183.79 111.43 42876.12 47823.86 2015-07-15 08:58:54.000 196 21183.73 111.43 42876.13 47823.84 2015-07-15 08:58:55.000 196 21183.67 111.41 42876.16 47823.83 2015-07-15 08:58:56.000 196 21183.65 111.43 42876.14 47823.82 2015-07-15 08:58:57.000 196 21183.67 111.44 42876.15 47823.78 2015-07-15 08:58:58.000 196 21183.67 111.46 42876.13 47823.80 2015-07-15 08:58:59.000 196 21183.71 111.46 42876.09 47823.79 2015-07-15 08:59:00.000 196 21183.75 111.48 42876.08 47823.80 2015-07-15 08:59:01.000 196 21183.79 111.47 42876.09 47823.79 2015-07-15 08:59:02.000 196 21183.85 111.47 42876.05 47823.81 2015-07-15 08:59:03.000 196 21183.90 111.48 42876.05 47823.83 2015-07-15 08:59:04.000 196 21183.96 111.49 42876.07 47823.85 2015-07-15 08:59:05.000 196 21184.00 111.52 42876.06 47823.89 2015-07-15 08:59:06.000 196 21184.03 111.51 42876.10 47823.87 2015-07-15 08:59:07.000 196 21184.04 111.48 42876.09 47823.91 2015-07-15 08:59:08.000 196 21184.03 111.44 42876.08 47823.90 2015-07-15 08:59:09.000 196 21183.99 111.40 42876.12 47823.91 2015-07-15 08:59:10.000 196 21183.96 111.37 42876.15 47823.93 2015-07-15 08:59:11.000 196 21183.87 111.35 42876.22 47823.92 2015-07-15 08:59:12.000 196 21183.73 111.31 42876.27 47823.95 2015-07-15 08:59:13.000 196 21183.64 111.27 42876.27 47823.89 2015-07-15 08:59:14.000 196 21183.56 111.27 42876.31 47823.91 2015-07-15 08:59:15.000 196 21183.49 111.24 42876.34 47823.90 2015-07-15 08:59:16.000 196 21183.42 111.21 42876.36 47823.87 2015-07-15 08:59:17.000 196 21183.36 111.18 42876.39 47823.88 2015-07-15 08:59:18.000 196 21183.33 111.14 42876.43 47823.90 2015-07-15 08:59:19.000 196 21183.31 111.12 42876.43 47823.92 2015-07-15 08:59:20.000 196 21183.33 111.10 42876.43 47823.92 2015-07-15 08:59:21.000 196 21183.37 111.09 42876.44 47823.93 2015-07-15 08:59:22.000 196 21183.39 111.11 42876.46 47823.97 2015-07-15 08:59:23.000 196 21183.45 111.09 42876.46 47823.98 2015-07-15 08:59:24.000 196 21183.50 111.09 42876.46 47823.99 2015-07-15 08:59:25.000 196 21183.58 111.11 42876.46 47824.02 2015-07-15 08:59:26.000 196 21183.62 111.10 42876.46 47824.03 2015-07-15 08:59:27.000 196 21183.65 111.12 42876.48 47824.07 2015-07-15 08:59:28.000 196 21183.69 111.09 42876.43 47824.08 2015-07-15 08:59:29.000 196 21183.72 111.06 42876.43 47824.08 2015-07-15 08:59:30.000 196 21183.72 111.07 42876.44 47824.08 2015-07-15 08:59:31.000 196 21183.73 111.09 42876.42 47824.09 2015-07-15 08:59:32.000 196 21183.74 111.12 42876.39 47824.08 2015-07-15 08:59:33.000 196 21183.75 111.12 42876.38 47824.09 2015-07-15 08:59:34.000 196 21183.76 111.09 42876.37 47824.06 2015-07-15 08:59:35.000 196 21183.75 111.08 42876.38 47824.05 2015-07-15 08:59:36.000 196 21183.75 111.06 42876.39 47824.06 2015-07-15 08:59:37.000 196 21183.77 111.04 42876.38 47824.07 2015-07-15 08:59:38.000 196 21183.77 111.04 42876.39 47824.09 2015-07-15 08:59:39.000 196 21183.77 111.02 42876.43 47824.08 2015-07-15 08:59:40.000 196 21183.76 111.00 42876.43 47824.09 2015-07-15 08:59:41.000 196 21183.74 110.95 42876.44 47824.08 2015-07-15 08:59:42.000 196 21183.77 110.92 42876.43 47824.10 2015-07-15 08:59:43.000 196 21183.80 110.89 42876.40 47824.07 2015-07-15 08:59:44.000 196 21183.81 110.87 42876.37 47824.08 2015-07-15 08:59:45.000 196 21183.84 110.82 42876.36 47824.09 2015-07-15 08:59:46.000 196 21183.85 110.80 42876.38 47824.07 2015-07-15 08:59:47.000 196 21183.82 110.76 42876.36 47824.11 2015-07-15 08:59:48.000 196 21183.86 110.73 42876.34 47824.08 2015-07-15 08:59:49.000 196 21183.84 110.71 42876.36 47824.07 2015-07-15 08:59:50.000 196 21183.81 110.68 42876.36 47824.08 2015-07-15 08:59:51.000 196 21183.79 110.66 42876.36 47824.08 2015-07-15 08:59:52.000 196 21183.78 110.66 42876.36 47824.07 2015-07-15 08:59:53.000 196 21183.73 110.66 42876.32 47824.03 2015-07-15 08:59:54.000 196 21183.68 110.67 42876.32 47824.00 2015-07-15 08:59:55.000 196 21183.65 110.63 42876.31 47823.98 2015-07-15 08:59:56.000 196 21183.60 110.60 42876.32 47823.96 2015-07-15 08:59:57.000 196 21183.54 110.59 42876.31 47823.93 2015-07-15 08:59:58.000 196 21183.49 110.62 42876.30 47823.91 2015-07-15 08:59:59.000 196 21183.44 110.64 42876.31 47823.88 2015-07-15 09:00:00.000 196 21183.38 110.63 42876.32 47823.85 2015-07-15 09:00:01.000 196 21183.33 110.64 42876.28 47823.77 2015-07-15 09:00:02.000 196 21183.31 110.64 42876.26 47823.78 2015-07-15 09:00:03.000 196 21183.28 110.64 42876.26 47823.77 2015-07-15 09:00:04.000 196 21183.26 110.66 42876.27 47823.75 2015-07-15 09:00:05.000 196 21183.27 110.73 42876.23 47823.75 2015-07-15 09:00:06.000 196 21183.29 110.79 42876.23 47823.73 2015-07-15 09:00:07.000 196 21183.29 110.86 42876.19 47823.71 2015-07-15 09:00:08.000 196 21183.33 110.92 42876.14 47823.72 2015-07-15 09:00:09.000 196 21183.40 110.96 42876.12 47823.65 2015-07-15 09:00:10.000 196 21183.48 110.97 42876.10 47823.67 2015-07-15 09:00:11.000 196 21183.54 110.98 42876.08 47823.69 2015-07-15 09:00:12.000 196 21183.62 110.97 42876.06 47823.70 2015-07-15 09:00:13.000 196 21183.65 110.95 42876.08 47823.73 2015-07-15 09:00:14.000 196 21183.72 110.96 42876.06 47823.75 2015-07-15 09:00:15.000 196 21183.77 110.93 42876.02 47823.78 2015-07-15 09:00:16.000 196 21183.80 110.85 42876.05 47823.80 2015-07-15 09:00:17.000 196 21183.85 110.79 42876.06 47823.81 2015-07-15 09:00:18.000 196 21183.89 110.76 42876.10 47823.83 2015-07-15 09:00:19.000 196 21183.90 110.76 42876.09 47823.85 2015-07-15 09:00:20.000 196 21183.91 110.73 42876.09 47823.87 2015-07-15 09:00:21.000 196 21183.89 110.72 42876.10 47823.86 2015-07-15 09:00:22.000 196 21183.86 110.69 42876.09 47823.87 2015-07-15 09:00:23.000 196 21183.81 110.73 42876.03 47823.83 2015-07-15 09:00:24.000 196 21183.81 110.76 42876.04 47823.81 2015-07-15 09:00:25.000 196 21183.79 110.74 42876.00 47823.78 2015-07-15 09:00:26.000 196 21183.80 110.72 42875.98 47823.74 2015-07-15 09:00:27.000 196 21183.79 110.70 42875.98 47823.73 2015-07-15 09:00:28.000 196 21183.80 110.67 42875.97 47823.72 2015-07-15 09:00:29.000 196 21183.81 110.69 42875.96 47823.74 2015-07-15 09:00:30.000 196 21183.85 110.69 42875.96 47823.75 2015-07-15 09:00:31.000 196 21183.88 110.71 42875.98 47823.75 2015-07-15 09:00:32.000 196 21183.94 110.68 42876.00 47823.76 2015-07-15 09:00:33.000 196 21183.99 110.69 42875.99 47823.80 2015-07-15 09:00:34.000 196 21184.01 110.69 42876.00 47823.81 2015-07-15 09:00:35.000 196 21184.07 110.64 42876.03 47823.85 2015-07-15 09:00:36.000 196 21184.08 110.60 42876.05 47823.87 2015-07-15 09:00:37.000 196 21184.09 110.57 42876.05 47823.92 2015-07-15 09:00:38.000 196 21184.09 110.55 42876.05 47823.94 2015-07-15 09:00:39.000 196 21184.06 110.51 42876.07 47823.93 2015-07-15 09:00:40.000 196 21184.01 110.49 42876.11 47823.95 2015-07-15 09:00:41.000 196 21183.99 110.45 42876.13 47823.95 2015-07-15 09:00:42.000 196 21183.94 110.43 42876.12 47823.95 2015-07-15 09:00:43.000 196 21183.86 110.42 42876.12 47823.94 2015-07-15 09:00:44.000 196 21183.85 110.38 42876.14 47823.88 2015-07-15 09:00:45.000 196 21183.79 110.38 42876.14 47823.89 2015-07-15 09:00:46.000 196 21183.73 110.34 42876.16 47823.86 2015-07-15 09:00:47.000 196 21183.71 110.33 42876.14 47823.87 2015-07-15 09:00:48.000 196 21183.71 110.36 42876.15 47823.86 2015-07-15 09:00:49.000 196 21183.66 110.40 42876.12 47823.85 2015-07-15 09:00:50.000 196 21183.67 110.41 42876.14 47823.83 2015-07-15 09:00:51.000 196 21183.71 110.45 42876.10 47823.82 2015-07-15 09:00:52.000 196 21183.77 110.46 42876.07 47823.79 2015-07-15 09:00:53.000 196 21183.85 110.39 42876.10 47823.84 2015-07-15 09:00:54.000 196 21183.92 110.39 42876.10 47823.85 2015-07-15 09:00:55.000 196 21183.96 110.42 42876.09 47823.88 2015-07-15 09:00:56.000 196 21184.06 110.41 42876.07 47823.91 2015-07-15 09:00:57.000 196 21184.16 110.38 42876.05 47823.92 2015-07-15 09:00:58.000 196 21184.20 110.38 42876.03 47823.95 2015-07-15 09:00:59.000 196 21184.22 110.35 42876.02 47823.96 2015-07-15 09:01:00.000 196 21184.25 110.33 42876.00 47823.99 2015-07-15 09:01:01.000 196 21184.25 110.30 42876.00 47823.99 2015-07-15 09:01:02.000 196 21184.23 110.28 42876.03 47823.99 2015-07-15 09:01:03.000 196 21184.21 110.27 42876.05 47823.98 2015-07-15 09:01:04.000 196 21184.15 110.24 42876.03 47823.95 2015-07-15 09:01:05.000 196 21184.08 110.22 42876.02 47823.94 2015-07-15 09:01:06.000 196 21183.99 110.23 42876.06 47823.90 2015-07-15 09:01:07.000 196 21183.91 110.21 42876.07 47823.87 2015-07-15 09:01:08.000 196 21183.85 110.18 42876.03 47823.81 2015-07-15 09:01:09.000 196 21183.78 110.19 42876.01 47823.78 2015-07-15 09:01:10.000 196 21183.74 110.20 42876.01 47823.75 2015-07-15 09:01:11.000 196 21183.68 110.20 42875.99 47823.72 2015-07-15 09:01:12.000 196 21183.67 110.19 42875.98 47823.68 2015-07-15 09:01:13.000 196 21183.66 110.21 42875.97 47823.67 2015-07-15 09:01:14.000 196 21183.65 110.24 42875.96 47823.66 2015-07-15 09:01:15.000 196 21183.69 110.23 42875.94 47823.66 2015-07-15 09:01:16.000 196 21183.71 110.23 42875.96 47823.65 2015-07-15 09:01:17.000 196 21183.75 110.22 42875.95 47823.65 2015-07-15 09:01:18.000 196 21183.78 110.23 42875.90 47823.64 2015-07-15 09:01:19.000 196 21183.80 110.25 42875.87 47823.65 2015-07-15 09:01:20.000 196 21183.79 110.27 42875.85 47823.66 2015-07-15 09:01:21.000 196 21183.76 110.28 42875.79 47823.59 2015-07-15 09:01:22.000 196 21183.70 110.35 42875.75 47823.55 2015-07-15 09:01:23.000 196 21183.64 110.39 42875.68 47823.50 2015-07-15 09:01:24.000 196 21183.61 110.38 42875.63 47823.44 2015-07-15 09:01:25.000 196 21183.55 110.38 42875.61 47823.34 2015-07-15 09:01:26.000 196 21183.48 110.40 42875.55 47823.30 2015-07-15 09:01:27.000 196 21183.41 110.39 42875.55 47823.22 2015-07-15 09:01:28.000 196 21183.32 110.39 42875.55 47823.17 2015-07-15 09:01:29.000 196 21183.26 110.40 42875.48 47823.10 2015-07-15 09:01:30.000 196 21183.19 110.40 42875.46 47823.07 2015-07-15 09:01:31.000 196 21183.14 110.38 42875.44 47823.01 2015-07-15 09:01:32.000 196 21183.12 110.37 42875.50 47822.98 2015-07-15 09:01:33.000 196 21183.10 110.36 42875.50 47822.99 2015-07-15 09:01:34.000 196 21183.07 110.35 42875.47 47822.95 2015-07-15 09:01:35.000 196 21183.04 110.30 42875.48 47822.94 2015-07-15 09:01:36.000 196 21183.04 110.31 42875.46 47822.91 2015-07-15 09:01:37.000 196 21183.09 110.30 42875.46 47822.93 2015-07-15 09:01:38.000 196 21183.12 110.31 42875.43 47822.93 2015-07-15 09:01:39.000 196 21183.15 110.32 42875.40 47822.95 2015-07-15 09:01:40.000 196 21183.20 110.31 42875.37 47822.91 2015-07-15 09:01:41.000 196 21183.24 110.33 42875.35 47822.91 2015-07-15 09:01:42.000 196 21183.28 110.31 42875.33 47822.92 2015-07-15 09:01:43.000 196 21183.26 110.31 42875.34 47822.90 2015-07-15 09:01:44.000 196 21183.27 110.29 42875.30 47822.88 2015-07-15 09:01:45.000 196 21183.31 110.26 42875.28 47822.90 2015-07-15 09:01:46.000 196 21183.31 110.23 42875.32 47822.92 2015-07-15 09:01:47.000 196 21183.34 110.19 42875.36 47822.93 2015-07-15 09:01:48.000 196 21183.38 110.15 42875.36 47822.96 2015-07-15 09:01:49.000 196 21183.36 110.14 42875.40 47822.98 2015-07-15 09:01:50.000 196 21183.34 110.12 42875.40 47822.98 2015-07-15 09:01:51.000 196 21183.35 110.10 42875.42 47822.99 2015-07-15 09:01:52.000 196 21183.38 110.08 42875.43 47822.99 2015-07-15 09:01:53.000 196 21183.36 110.05 42875.43 47823.01 2015-07-15 09:01:54.000 196 21183.35 110.04 42875.47 47823.02 2015-07-15 09:01:55.000 196 21183.35 110.02 42875.46 47823.04 2015-07-15 09:01:56.000 196 21183.31 110.02 42875.50 47823.04 2015-07-15 09:01:57.000 196 21183.28 110.02 42875.49 47823.02 2015-07-15 09:01:58.000 196 21183.24 110.06 42875.46 47823.02 2015-07-15 09:01:59.000 196 21183.21 110.07 42875.44 47823.00 2015-07-15 09:02:00.000 196 21183.21 110.07 42875.42 47822.99 2015-07-15 09:02:01.000 196 21183.17 110.08 42875.43 47822.97 2015-07-15 09:02:02.000 196 21183.14 110.05 42875.43 47822.96 2015-07-15 09:02:03.000 196 21183.13 110.03 42875.41 47822.96 2015-07-15 09:02:04.000 196 21183.15 109.99 42875.46 47822.95 2015-07-15 09:02:05.000 196 21183.16 109.98 42875.53 47822.99 2015-07-15 09:02:06.000 196 21183.15 109.96 42875.54 47823.02 2015-07-15 09:02:07.000 196 21183.19 109.97 42875.56 47823.06 2015-07-15 09:02:08.000 196 21183.27 109.95 42875.56 47823.08 2015-07-15 09:02:09.000 196 21183.34 109.95 42875.55 47823.10 2015-07-15 09:02:10.000 196 21183.43 109.93 42875.52 47823.16 2015-07-15 09:02:11.000 196 21183.51 109.93 42875.54 47823.20 2015-07-15 09:02:12.000 196 21183.58 109.89 42875.54 47823.23 2015-07-15 09:02:13.000 196 21183.69 109.83 42875.54 47823.25 2015-07-15 09:02:14.000 196 21183.73 109.78 42875.56 47823.30 2015-07-15 09:02:15.000 196 21183.78 109.73 42875.58 47823.33 2015-07-15 09:02:16.000 196 21183.84 109.66 42875.63 47823.40 2015-07-15 09:02:17.000 196 21183.90 109.64 42875.65 47823.42 2015-07-15 09:02:18.000 196 21183.92 109.58 42875.65 47823.47 2015-07-15 09:02:19.000 196 21183.89 109.53 42875.69 47823.49 2015-07-15 09:02:20.000 196 21183.89 109.53 42875.72 47823.53 2015-07-15 09:02:21.000 196 21183.86 109.52 42875.77 47823.55 2015-07-15 09:02:22.000 196 21183.84 109.50 42875.78 47823.55 2015-07-15 09:02:23.000 196 21183.81 109.48 42875.82 47823.56 2015-07-15 09:02:24.000 196 21183.75 109.52 42875.80 47823.59 2015-07-15 09:02:25.000 196 21183.69 109.51 42875.83 47823.54 2015-07-15 09:02:26.000 196 21183.64 109.51 42875.85 47823.56 2015-07-15 09:02:27.000 196 21183.59 109.54 42875.86 47823.54 2015-07-15 09:02:28.000 196 21183.55 109.58 42875.87 47823.54 2015-07-15 09:02:29.000 196 21183.56 109.59 42875.86 47823.53 2015-07-15 09:02:30.000 196 21183.56 109.61 42875.84 47823.50 2015-07-15 09:02:31.000 196 21183.55 109.64 42875.81 47823.48 2015-07-15 09:02:32.000 196 21183.54 109.64 42875.80 47823.48 2015-07-15 09:02:33.000 196 21183.62 109.59 42875.77 47823.44 2015-07-15 09:02:34.000 196 21183.70 109.55 42875.79 47823.48 2015-07-15 09:02:35.000 196 21183.77 109.50 42875.79 47823.53 2015-07-15 09:02:36.000 196 21183.85 109.46 42875.83 47823.58 2015-07-15 09:02:37.000 196 21183.91 109.46 42875.84 47823.62 2015-07-15 09:02:38.000 196 21183.95 109.44 42875.87 47823.64 2015-07-15 09:02:39.000 196 21183.95 109.44 42875.89 47823.66 2015-07-15 09:02:40.000 196 21183.91 109.50 42875.83 47823.66 2015-07-15 09:02:41.000 196 21183.88 109.55 42875.77 47823.61 2015-07-15 09:02:42.000 196 21183.80 109.59 42875.74 47823.58 2015-07-15 09:02:43.000 196 21183.74 109.62 42875.67 47823.52 2015-07-15 09:02:44.000 196 21183.73 109.62 42875.66 47823.46 2015-07-15 09:02:45.000 196 21183.70 109.62 42875.65 47823.44 2015-07-15 09:02:46.000 196 21183.73 109.62 42875.63 47823.40 2015-07-15 09:02:47.000 196 21183.70 109.61 42875.64 47823.39 2015-07-15 09:02:48.000 196 21183.68 109.63 42875.64 47823.38 2015-07-15 09:02:49.000 196 21183.66 109.64 42875.61 47823.37 2015-07-15 09:02:50.000 196 21183.64 109.64 42875.61 47823.36 2015-07-15 09:02:51.000 196 21183.67 109.61 42875.65 47823.37 2015-07-15 09:02:52.000 196 21183.70 109.60 42875.72 47823.37 2015-07-15 09:02:53.000 196 21183.75 109.55 42875.74 47823.42 2015-07-15 09:02:54.000 196 21183.79 109.50 42875.73 47823.46 2015-07-15 09:02:55.000 196 21183.84 109.42 42875.79 47823.51 2015-07-15 09:02:56.000 196 21183.89 109.37 42875.82 47823.57 2015-07-15 09:02:57.000 196 21183.93 109.34 42875.85 47823.61 2015-07-15 09:02:58.000 196 21183.92 109.30 42875.91 47823.68 2015-07-15 09:02:59.000 196 21183.93 109.28 42875.89 47823.68 2015-07-15 09:03:00.000 196 21183.95 109.25 42875.93 47823.72 2015-07-15 09:03:01.000 196 21183.95 109.25 42875.96 47823.72 2015-07-15 09:03:02.000 196 21183.95 109.25 42875.97 47823.75 2015-07-15 09:03:03.000 196 21183.97 109.26 42875.92 47823.74 2015-07-15 09:03:04.000 196 21183.94 109.30 42875.94 47823.75 2015-07-15 09:03:05.000 196 21183.88 109.34 42875.92 47823.71 2015-07-15 09:03:06.000 196 21183.83 109.36 42875.87 47823.68 2015-07-15 09:03:07.000 196 21183.79 109.38 42875.90 47823.63 2015-07-15 09:03:08.000 196 21183.76 109.39 42875.91 47823.62 2015-07-15 09:03:09.000 196 21183.71 109.44 42875.84 47823.60 2015-07-15 09:03:10.000 196 21183.66 109.48 42875.82 47823.55 2015-07-15 09:03:11.000 196 21183.67 109.53 42875.78 47823.53 2015-07-15 09:03:12.000 196 21183.67 109.54 42875.78 47823.49 2015-07-15 09:03:13.000 196 21183.70 109.53 42875.74 47823.47 2015-07-15 09:03:14.000 196 21183.73 109.49 42875.75 47823.44 2015-07-15 09:03:15.000 196 21183.73 109.46 42875.69 47823.45 2015-07-15 09:03:16.000 196 21183.74 109.45 42875.68 47823.42 2015-07-15 09:03:17.000 196 21183.78 109.44 42875.66 47823.45 2015-07-15 09:03:18.000 196 21183.77 109.42 42875.69 47823.44 2015-07-15 09:03:19.000 196 21183.78 109.38 42875.70 47823.43 2015-07-15 09:03:20.000 196 21183.75 109.35 42875.68 47823.46 2015-07-15 09:03:21.000 196 21183.72 109.34 42875.72 47823.42 2015-07-15 09:03:22.000 196 21183.70 109.33 42875.70 47823.45 2015-07-15 09:03:23.000 196 21183.68 109.33 42875.69 47823.43 2015-07-15 09:03:24.000 196 21183.64 109.32 42875.71 47823.40 2015-07-15 09:03:25.000 196 21183.60 109.34 42875.69 47823.40 2015-07-15 09:03:26.000 196 21183.58 109.37 42875.65 47823.35 2015-07-15 09:03:27.000 196 21183.57 109.39 42875.64 47823.33 2015-07-15 09:03:28.000 196 21183.57 109.39 42875.58 47823.29 2015-07-15 09:03:29.000 196 21183.60 109.37 42875.60 47823.31 2015-07-15 09:03:30.000 196 21183.61 109.35 42875.59 47823.31 2015-07-15 09:03:31.000 196 21183.65 109.30 42875.59 47823.29 2015-07-15 09:03:32.000 196 21183.71 109.25 42875.60 47823.32 2015-07-15 09:03:33.000 196 21183.69 109.25 42875.60 47823.31 2015-07-15 09:03:34.000 196 21183.74 109.22 42875.59 47823.33 2015-07-15 09:03:35.000 196 21183.75 109.18 42875.57 47823.31 2015-07-15 09:03:36.000 196 21183.73 109.17 42875.52 47823.32 2015-07-15 09:03:37.000 196 21183.73 109.15 42875.47 47823.28 2015-07-15 09:03:38.000 196 21183.74 109.12 42875.48 47823.25 2015-07-15 09:03:39.000 196 21183.75 109.07 42875.45 47823.23 2015-07-15 09:03:40.000 196 21183.72 109.06 42875.44 47823.20 2015-07-15 09:03:41.000 196 21183.71 109.03 42875.43 47823.19 2015-07-15 09:03:42.000 196 21183.68 109.02 42875.42 47823.18 2015-07-15 09:03:43.000 196 21183.68 109.00 42875.40 47823.16 2015-07-15 09:03:44.000 196 21183.70 108.96 42875.41 47823.17 2015-07-15 09:03:45.000 196 21183.73 108.96 42875.41 47823.18 2015-07-15 09:03:46.000 196 21183.77 108.93 42875.40 47823.20 2015-07-15 09:03:47.000 196 21183.76 108.94 42875.42 47823.19 2015-07-15 09:03:48.000 196 21183.80 108.92 42875.42 47823.20 2015-07-15 09:03:49.000 196 21183.84 108.91 42875.40 47823.24 2015-07-15 09:03:50.000 196 21183.88 108.91 42875.42 47823.23 2015-07-15 09:03:51.000 196 21183.95 108.89 42875.40 47823.25 2015-07-15 09:03:52.000 196 21183.95 108.89 42875.41 47823.28 2015-07-15 09:03:53.000 196 21183.98 108.87 42875.36 47823.25 2015-07-15 09:03:54.000 196 21183.98 108.87 42875.35 47823.25 2015-07-15 09:03:55.000 196 21183.97 108.81 42875.35 47823.27 2015-07-15 09:03:56.000 196 21183.97 108.76 42875.38 47823.25 2015-07-15 09:03:57.000 196 21183.95 108.75 42875.40 47823.28 2015-07-15 09:03:58.000 196 21183.89 108.75 42875.42 47823.27 2015-07-15 09:03:59.000 196 21183.85 108.76 42875.38 47823.24 2015-07-15 09:04:00.000 196 21183.81 108.75 42875.42 47823.25 2015-07-15 09:04:01.000 196 21183.75 108.78 42875.42 47823.22 2015-07-15 09:04:02.000 196 21183.67 108.81 42875.45 47823.22 2015-07-15 09:04:03.000 196 21183.60 108.81 42875.43 47823.17 2015-07-15 09:04:04.000 196 21183.57 108.83 42875.42 47823.16 2015-07-15 09:04:05.000 196 21183.50 108.85 42875.45 47823.13 2015-07-15 09:04:06.000 196 21183.49 108.87 42875.44 47823.14 2015-07-15 09:04:07.000 196 21183.52 108.89 42875.42 47823.13 2015-07-15 09:04:08.000 196 21183.55 108.89 42875.42 47823.13 2015-07-15 09:04:09.000 196 21183.59 108.91 42875.44 47823.14 2015-07-15 09:04:10.000 196 21183.63 108.95 42875.43 47823.15 2015-07-15 09:04:11.000 196 21183.69 108.93 42875.44 47823.15 2015-07-15 09:04:12.000 196 21183.74 108.91 42875.45 47823.18 2015-07-15 09:04:13.000 196 21183.79 108.91 42875.43 47823.23 2015-07-15 09:04:14.000 196 21183.83 108.91 42875.40 47823.24 2015-07-15 09:04:15.000 196 21183.89 108.85 42875.44 47823.27 2015-07-15 09:04:16.000 196 21183.88 108.80 42875.45 47823.29 2015-07-15 09:04:17.000 196 21183.86 108.76 42875.48 47823.31 2015-07-15 09:04:18.000 196 21183.85 108.77 42875.49 47823.33 2015-07-15 09:04:19.000 196 21183.82 108.74 42875.53 47823.32 2015-07-15 09:04:20.000 196 21183.78 108.75 42875.56 47823.33 2015-07-15 09:04:21.000 196 21183.70 108.76 42875.58 47823.33 2015-07-15 09:04:22.000 196 21183.64 108.79 42875.59 47823.29 2015-07-15 09:04:23.000 196 21183.58 108.78 42875.59 47823.28 2015-07-15 09:04:24.000 196 21183.52 108.80 42875.54 47823.25 2015-07-15 09:04:25.000 196 21183.50 108.83 42875.56 47823.24 2015-07-15 09:04:26.000 196 21183.50 108.85 42875.55 47823.22 2015-07-15 09:04:27.000 196 21183.51 108.87 42875.53 47823.21 2015-07-15 09:04:28.000 196 21183.54 108.88 42875.52 47823.22 2015-07-15 09:04:29.000 196 21183.56 108.90 42875.53 47823.20 2015-07-15 09:04:30.000 196 21183.60 108.89 42875.50 47823.21 2015-07-15 09:04:31.000 196 21183.65 108.91 42875.48 47823.23 2015-07-15 09:04:32.000 196 21183.70 108.95 42875.47 47823.21 2015-07-15 09:04:33.000 196 21183.73 109.00 42875.44 47823.22 2015-07-15 09:04:34.000 196 21183.76 109.02 42875.38 47823.19 2015-07-15 09:04:35.000 196 21183.79 109.00 42875.33 47823.16 2015-07-15 09:04:36.000 196 21183.83 108.97 42875.33 47823.14 2015-07-15 09:04:37.000 196 21183.81 108.98 42875.32 47823.14 2015-07-15 09:04:38.000 196 21183.81 108.96 42875.27 47823.14 2015-07-15 09:04:39.000 196 21183.77 108.96 42875.28 47823.12 2015-07-15 09:04:40.000 196 21183.75 108.95 42875.31 47823.13 2015-07-15 09:04:41.000 196 21183.69 108.97 42875.32 47823.10 2015-07-15 09:04:42.000 196 21183.63 109.01 42875.34 47823.08 2015-07-15 09:04:43.000 196 21183.56 109.04 42875.31 47823.06 2015-07-15 09:04:44.000 196 21183.50 109.11 42875.30 47823.03 2015-07-15 09:04:45.000 196 21183.45 109.15 42875.27 47822.99 2015-07-15 09:04:46.000 196 21183.42 109.20 42875.25 47822.94 2015-07-15 09:04:47.000 196 21183.43 109.20 42875.25 47822.91 2015-07-15 09:04:48.000 196 21183.44 109.17 42875.28 47822.93 2015-07-15 09:04:49.000 196 21183.50 109.16 42875.27 47822.93 2015-07-15 09:04:50.000 196 21183.56 109.17 42875.28 47822.96 2015-07-15 09:04:51.000 196 21183.66 109.15 42875.32 47823.02 2015-07-15 09:04:52.000 196 21183.72 109.14 42875.32 47823.04 2015-07-15 09:04:53.000 196 21183.78 109.13 42875.32 47823.09 2015-07-15 09:04:54.000 196 21183.84 109.11 42875.34 47823.16 2015-07-15 09:04:55.000 196 21183.92 109.09 42875.37 47823.19 2015-07-15 09:04:56.000 196 21183.98 109.08 42875.41 47823.24 2015-07-15 09:04:57.000 196 21184.01 109.05 42875.41 47823.28 2015-07-15 09:04:58.000 196 21184.08 109.03 42875.41 47823.30 2015-07-15 09:04:59.000 196 21184.09 108.99 42875.43 47823.34 2015-07-15 09:05:00.000 196 21184.07 108.94 42875.42 47823.36 2015-07-15 09:05:01.000 196 21184.04 108.90 42875.41 47823.36 2015-07-15 09:05:02.000 196 21183.99 108.87 42875.48 47823.33 2015-07-15 09:05:03.000 196 21183.92 108.84 42875.52 47823.35 2015-07-15 09:05:04.000 196 21183.85 108.83 42875.44 47823.30 2015-07-15 09:05:05.000 196 21183.79 108.84 42875.45 47823.27 2015-07-15 09:05:06.000 196 21183.67 108.84 42875.46 47823.25 2015-07-15 09:05:07.000 196 21183.61 108.85 42875.45 47823.20 2015-07-15 09:05:08.000 196 21183.58 108.86 42875.44 47823.18 2015-07-15 09:05:09.000 196 21183.55 108.87 42875.47 47823.13 2015-07-15 09:05:10.000 196 21183.52 108.89 42875.43 47823.12 2015-07-15 09:05:11.000 196 21183.49 108.94 42875.44 47823.11 2015-07-15 09:05:12.000 196 21183.49 109.00 42875.41 47823.09 2015-07-15 09:05:13.000 196 21183.50 109.07 42875.38 47823.08 2015-07-15 09:05:14.000 196 21183.58 109.11 42875.34 47823.06 2015-07-15 09:05:15.000 196 21183.69 109.13 42875.29 47823.04 2015-07-15 09:05:16.000 196 21183.77 109.17 42875.29 47823.07 2015-07-15 09:05:17.000 196 21183.88 109.20 42875.26 47823.09 2015-07-15 09:05:18.000 196 21183.94 109.24 42875.24 47823.09 2015-07-15 09:05:19.000 196 21184.05 109.19 42875.21 47823.09 2015-07-15 09:05:20.000 196 21184.11 109.13 42875.21 47823.13 2015-07-15 09:05:21.000 196 21184.20 109.08 42875.28 47823.21 2015-07-15 09:05:22.000 196 21184.28 109.05 42875.29 47823.25 2015-07-15 09:05:23.000 196 21184.34 109.02 42875.37 47823.31 2015-07-15 09:05:24.000 196 21184.34 108.98 42875.38 47823.38 2015-07-15 09:05:25.000 196 21184.34 108.95 42875.41 47823.40 2015-07-15 09:05:26.000 196 21184.32 108.96 42875.46 47823.43 2015-07-15 09:05:27.000 196 21184.27 108.91 42875.48 47823.44 2015-07-15 09:05:28.000 196 21184.20 108.90 42875.47 47823.43 2015-07-15 09:05:29.000 196 21184.14 108.89 42875.48 47823.42 2015-07-15 09:05:30.000 196 21184.03 108.89 42875.52 47823.40 2015-07-15 09:05:31.000 196 21183.93 108.89 42875.54 47823.39 2015-07-15 09:05:32.000 196 21183.87 108.89 42875.60 47823.38 2015-07-15 09:05:33.000 196 21183.82 108.87 42875.57 47823.36 2015-07-15 09:05:34.000 196 21183.75 108.87 42875.60 47823.36 2015-07-15 09:05:35.000 196 21183.68 108.87 42875.60 47823.33 2015-07-15 09:05:36.000 196 21183.64 108.88 42875.62 47823.34 2015-07-15 09:05:37.000 196 21183.61 108.91 42875.65 47823.32 2015-07-15 09:05:38.000 196 21183.65 108.96 42875.66 47823.35 2015-07-15 09:05:39.000 196 21183.66 109.01 42875.64 47823.36 2015-07-15 09:05:40.000 196 21183.73 109.05 42875.66 47823.37 2015-07-15 09:05:41.000 196 21183.78 109.09 42875.67 47823.41 2015-07-15 09:05:42.000 196 21183.86 109.15 42875.66 47823.44 2015-07-15 09:05:43.000 196 21183.92 109.20 42875.64 47823.47 2015-07-15 09:05:44.000 196 21184.03 109.22 42875.65 47823.50 2015-07-15 09:05:45.000 196 21184.11 109.24 42875.67 47823.52 2015-07-15 09:05:46.000 196 21184.17 109.26 42875.66 47823.56 2015-07-15 09:05:47.000 196 21184.22 109.24 42875.64 47823.59 2015-07-15 09:05:48.000 196 21184.24 109.23 42875.65 47823.60 2015-07-15 09:05:49.000 196 21184.24 109.22 42875.63 47823.60 2015-07-15 09:05:50.000 196 21184.25 109.19 42875.64 47823.60 2015-07-15 09:05:51.000 196 21184.21 109.14 42875.66 47823.62 2015-07-15 09:05:52.000 196 21184.14 109.11 42875.63 47823.58 2015-07-15 09:05:53.000 196 21184.05 109.07 42875.62 47823.56 2015-07-15 09:05:54.000 196 21183.93 109.06 42875.58 47823.52 2015-07-15 09:05:55.000 196 21183.81 109.10 42875.61 47823.47 2015-07-15 09:05:56.000 196 21183.68 109.15 42875.61 47823.38 2015-07-15 09:05:57.000 196 21183.57 109.18 42875.56 47823.31 2015-07-15 09:05:58.000 196 21183.49 109.19 42875.52 47823.21 2015-07-15 09:05:59.000 196 21183.45 109.23 42875.50 47823.18 2015-07-15 09:06:00.000 196 21183.44 109.25 42875.46 47823.15 2015-07-15 09:06:01.000 196 21183.44 109.30 42875.46 47823.13 2015-07-15 09:06:02.000 196 21183.49 109.32 42875.46 47823.11 2015-07-15 09:06:03.000 196 21183.54 109.36 42875.44 47823.11 2015-07-15 09:06:04.000 196 21183.64 109.41 42875.40 47823.14 2015-07-15 09:06:05.000 196 21183.75 109.40 42875.41 47823.15 2015-07-15 09:06:06.000 196 21183.86 109.39 42875.37 47823.20 2015-07-15 09:06:07.000 196 21183.99 109.39 42875.35 47823.23 2015-07-15 09:06:08.000 196 21184.08 109.39 42875.31 47823.25 2015-07-15 09:06:09.000 196 21184.17 109.43 42875.29 47823.31 2015-07-15 09:06:10.000 196 21184.22 109.52 42875.24 47823.31 2015-07-15 09:06:11.000 196 21184.29 109.54 42875.17 47823.28 2015-07-15 09:06:12.000 196 21184.31 109.49 42875.12 47823.25 2015-07-15 09:06:13.000 196 21184.32 109.44 42875.11 47823.21 2015-07-15 09:06:14.000 196 21184.31 109.34 42875.11 47823.21 2015-07-15 09:06:15.000 196 21184.22 109.27 42875.13 47823.19 2015-07-15 09:06:16.000 196 21184.17 109.22 42875.17 47823.16 2015-07-15 09:06:17.000 196 21184.07 109.18 42875.19 47823.15 2015-07-15 09:06:18.000 196 21183.95 109.18 42875.18 47823.13 2015-07-15 09:06:19.000 196 21183.86 109.22 42875.18 47823.09 2015-07-15 09:06:20.000 196 21183.73 109.25 42875.21 47823.05 2015-07-15 09:06:21.000 196 21183.62 109.21 42875.23 47823.00 2015-07-15 09:06:22.000 196 21183.59 109.20 42875.25 47822.98 2015-07-15 09:06:23.000 196 21183.59 109.24 42875.30 47822.96 2015-07-15 09:06:24.000 196 21183.59 109.30 42875.31 47822.99 2015-07-15 09:06:25.000 196 21183.65 109.30 42875.33 47823.01 2015-07-15 09:06:26.000 196 21183.74 109.29 42875.31 47823.06 2015-07-15 09:06:27.000 196 21183.82 109.28 42875.29 47823.10 2015-07-15 09:06:28.000 196 21183.95 109.29 42875.31 47823.15 2015-07-15 09:06:29.000 196 21184.02 109.30 42875.31 47823.20 2015-07-15 09:06:30.000 196 21184.11 109.32 42875.30 47823.25 2015-07-15 09:06:31.000 196 21184.20 109.29 42875.31 47823.28 2015-07-15 09:06:32.000 196 21184.25 109.26 42875.32 47823.32 2015-07-15 09:06:33.000 196 21184.23 109.23 42875.34 47823.33 2015-07-15 09:06:34.000 196 21184.22 109.21 42875.36 47823.35 2015-07-15 09:06:35.000 196 21184.16 109.20 42875.37 47823.33 2015-07-15 09:06:36.000 196 21184.07 109.18 42875.40 47823.35 2015-07-15 09:06:37.000 196 21183.98 109.17 42875.41 47823.34 2015-07-15 09:06:38.000 196 21183.86 109.13 42875.45 47823.29 2015-07-15 09:06:39.000 196 21183.74 109.14 42875.47 47823.31 2015-07-15 09:06:40.000 196 21183.65 109.12 42875.51 47823.25 2015-07-15 09:06:41.000 196 21183.56 109.11 42875.56 47823.26 2015-07-15 09:06:42.000 196 21183.53 109.14 42875.58 47823.27 2015-07-15 09:06:43.000 196 21183.55 109.18 42875.56 47823.25 2015-07-15 09:06:44.000 196 21183.56 109.20 42875.55 47823.23 2015-07-15 09:06:45.000 196 21183.63 109.19 42875.54 47823.23 2015-07-15 09:06:46.000 196 21183.73 109.20 42875.49 47823.26 2015-07-15 09:06:47.000 196 21183.84 109.17 42875.46 47823.30 2015-07-15 09:06:48.000 196 21184.00 109.09 42875.48 47823.32 2015-07-15 09:06:49.000 196 21184.15 108.99 42875.46 47823.37 2015-07-15 09:06:50.000 196 21184.25 108.92 42875.46 47823.44 2015-07-15 09:06:51.000 196 21184.34 108.85 42875.50 47823.52 2015-07-15 09:06:52.000 196 21184.40 108.79 42875.55 47823.57 2015-07-15 09:06:53.000 196 21184.39 108.76 42875.56 47823.62 2015-07-15 09:06:54.000 196 21184.37 108.70 42875.58 47823.66 2015-07-15 09:06:55.000 196 21184.30 108.68 42875.62 47823.65 2015-07-15 09:06:56.000 196 21184.20 108.68 42875.61 47823.63 2015-07-15 09:06:57.000 196 21184.08 108.66 42875.62 47823.60 2015-07-15 09:06:58.000 196 21183.99 108.63 42875.65 47823.57 2015-07-15 09:06:59.000 196 21183.90 108.62 42875.64 47823.52 2015-07-15 09:07:00.000 196 21183.85 108.61 42875.65 47823.51 2015-07-15 09:07:01.000 196 21183.79 108.60 42875.63 47823.45 2015-07-15 09:07:02.000 196 21183.79 108.60 42875.61 47823.43 2015-07-15 09:07:03.000 196 21183.78 108.62 42875.62 47823.43 2015-07-15 09:07:04.000 196 21183.79 108.66 42875.58 47823.39 2015-07-15 09:07:05.000 196 21183.87 108.69 42875.51 47823.38 2015-07-15 09:07:06.000 196 21183.99 108.71 42875.45 47823.33 2015-07-15 09:07:07.000 196 21184.09 108.71 42875.40 47823.34 2015-07-15 09:07:08.000 196 21184.25 108.68 42875.40 47823.36 2015-07-15 09:07:09.000 196 21184.33 108.63 42875.36 47823.37 2015-07-15 09:07:10.000 196 21184.47 108.58 42875.36 47823.40 2015-07-15 09:07:11.000 196 21184.56 108.49 42875.38 47823.44 2015-07-15 09:07:12.000 196 21184.59 108.41 42875.40 47823.49 2015-07-15 09:07:13.000 196 21184.59 108.37 42875.40 47823.53 2015-07-15 09:07:14.000 196 21184.58 108.30 42875.44 47823.57 2015-07-15 09:07:15.000 196 21184.53 108.27 42875.45 47823.58 2015-07-15 09:07:16.000 196 21184.41 108.26 42875.45 47823.57 2015-07-15 09:07:17.000 196 21184.30 108.26 42875.48 47823.55 2015-07-15 09:07:18.000 196 21184.16 108.26 42875.53 47823.55 2015-07-15 09:07:19.000 196 21184.05 108.26 42875.55 47823.53 2015-07-15 09:07:20.000 196 21183.96 108.29 42875.57 47823.45 2015-07-15 09:07:21.000 196 21183.86 108.32 42875.59 47823.43 2015-07-15 09:07:22.000 196 21183.82 108.32 42875.55 47823.39 2015-07-15 09:07:23.000 196 21183.79 108.31 42875.57 47823.37 2015-07-15 09:07:24.000 196 21183.81 108.29 42875.55 47823.32 2015-07-15 09:07:25.000 196 21183.92 108.27 42875.53 47823.35 2015-07-15 09:07:26.000 196 21184.03 108.23 42875.52 47823.37 2015-07-15 09:07:27.000 196 21184.16 108.20 42875.51 47823.42 2015-07-15 09:07:28.000 196 21184.29 108.19 42875.51 47823.46 2015-07-15 09:07:29.000 196 21184.45 108.16 42875.50 47823.53 2015-07-15 09:07:30.000 196 21184.60 108.17 42875.45 47823.60 2015-07-15 09:07:31.000 196 21184.73 108.18 42875.42 47823.66 2015-07-15 09:07:32.000 196 21184.82 108.18 42875.42 47823.67 2015-07-15 09:07:33.000 196 21184.91 108.17 42875.41 47823.67 2015-07-15 09:07:34.000 196 21184.93 108.13 42875.39 47823.69 2015-07-15 09:07:35.000 196 21184.90 108.10 42875.41 47823.70 2015-07-15 09:07:36.000 196 21184.83 108.05 42875.43 47823.69 2015-07-15 09:07:37.000 196 21184.76 107.99 42875.43 47823.67 2015-07-15 09:07:38.000 196 21184.66 107.99 42875.46 47823.64 2015-07-15 09:07:39.000 196 21184.56 108.00 42875.47 47823.66 2015-07-15 09:07:40.000 196 21184.42 108.03 42875.47 47823.63 2015-07-15 09:07:41.000 196 21184.30 108.04 42875.52 47823.55 2015-07-15 09:07:42.000 196 21184.21 108.07 42875.49 47823.52 2015-07-15 09:07:43.000 196 21184.13 108.08 42875.45 47823.46 2015-07-15 09:07:44.000 196 21184.10 108.08 42875.48 47823.42 2015-07-15 09:07:45.000 196 21184.13 108.09 42875.43 47823.39 2015-07-15 09:07:46.000 196 21184.17 108.12 42875.40 47823.39 2015-07-15 09:07:47.000 196 21184.26 108.12 42875.38 47823.39 2015-07-15 09:07:48.000 196 21184.37 108.06 42875.36 47823.39 2015-07-15 09:07:49.000 196 21184.51 108.02 42875.36 47823.43 2015-07-15 09:07:50.000 196 21184.65 107.94 42875.34 47823.46 2015-07-15 09:07:51.000 196 21184.73 107.90 42875.34 47823.50 2015-07-15 09:07:52.000 196 21184.81 107.85 42875.35 47823.57 2015-07-15 09:07:53.000 196 21184.88 107.79 42875.35 47823.61 2015-07-15 09:07:54.000 196 21184.92 107.79 42875.36 47823.63 2015-07-15 09:07:55.000 196 21184.90 107.78 42875.35 47823.64 2015-07-15 09:07:56.000 196 21184.82 107.74 42875.33 47823.64 2015-07-15 09:07:57.000 196 21184.77 107.72 42875.33 47823.62 2015-07-15 09:07:58.000 196 21184.68 107.66 42875.35 47823.62 2015-07-15 09:07:59.000 196 21184.61 107.62 42875.35 47823.58 2015-07-15 09:08:00.000 196 21184.53 107.59 42875.38 47823.56 2015-07-15 09:08:01.000 196 21184.44 107.58 42875.39 47823.54 2015-07-15 09:08:02.000 196 21184.35 107.58 42875.40 47823.50 2015-07-15 09:08:03.000 196 21184.32 107.61 42875.41 47823.47 2015-07-15 09:08:04.000 196 21184.26 107.63 42875.41 47823.45 2015-07-15 09:08:05.000 196 21184.20 107.62 42875.39 47823.40 2015-07-15 09:08:06.000 196 21184.21 107.61 42875.38 47823.42 2015-07-15 09:08:07.000 196 21184.25 107.60 42875.41 47823.42 2015-07-15 09:08:08.000 196 21184.32 107.59 42875.43 47823.44 2015-07-15 09:08:09.000 196 21184.39 107.59 42875.42 47823.48 2015-07-15 09:08:10.000 196 21184.45 107.57 42875.44 47823.50 2015-07-15 09:08:11.000 196 21184.51 107.55 42875.46 47823.54 2015-07-15 09:08:12.000 196 21184.60 107.53 42875.43 47823.57 2015-07-15 09:08:13.000 196 21184.68 107.51 42875.45 47823.61 2015-07-15 09:08:14.000 196 21184.71 107.53 42875.45 47823.66 2015-07-15 09:08:15.000 196 21184.73 107.53 42875.46 47823.66 2015-07-15 09:08:16.000 196 21184.77 107.54 42875.44 47823.71 2015-07-15 09:08:17.000 196 21184.78 107.55 42875.45 47823.67 2015-07-15 09:08:18.000 196 21184.73 107.56 42875.47 47823.70 2015-07-15 09:08:19.000 196 21184.69 107.55 42875.48 47823.70 2015-07-15 09:08:20.000 196 21184.63 107.51 42875.47 47823.69 2015-07-15 09:08:21.000 196 21184.55 107.48 42875.51 47823.65 2015-07-15 09:08:22.000 196 21184.50 107.48 42875.53 47823.65 2015-07-15 09:08:23.000 196 21184.45 107.45 42875.54 47823.63 2015-07-15 09:08:24.000 196 21184.40 107.43 42875.55 47823.62 2015-07-15 09:08:25.000 196 21184.36 107.41 42875.58 47823.61 2015-07-15 09:08:26.000 196 21184.35 107.39 42875.57 47823.59 2015-07-15 09:08:27.000 196 21184.37 107.38 42875.55 47823.61 2015-07-15 09:08:28.000 196 21184.39 107.35 42875.57 47823.61 2015-07-15 09:08:29.000 196 21184.42 107.33 42875.57 47823.63 2015-07-15 09:08:30.000 196 21184.40 107.31 42875.58 47823.66 2015-07-15 09:08:31.000 196 21184.45 107.29 42875.60 47823.66 2015-07-15 09:08:32.000 196 21184.50 107.30 42875.61 47823.68 2015-07-15 09:08:33.000 196 21184.51 107.27 42875.62 47823.68 2015-07-15 09:08:34.000 196 21184.52 107.28 42875.63 47823.72 2015-07-15 09:08:35.000 196 21184.52 107.29 42875.62 47823.70 2015-07-15 09:08:36.000 196 21184.48 107.33 42875.61 47823.70 2015-07-15 09:08:37.000 196 21184.45 107.34 42875.61 47823.71 2015-07-15 09:08:38.000 196 21184.39 107.35 42875.59 47823.69 2015-07-15 09:08:39.000 196 21184.33 107.34 42875.61 47823.67 2015-07-15 09:08:40.000 196 21184.28 107.35 42875.64 47823.66 2015-07-15 09:08:41.000 196 21184.23 107.33 42875.64 47823.64 2015-07-15 09:08:42.000 196 21184.19 107.31 42875.63 47823.62 2015-07-15 09:08:43.000 196 21184.17 107.28 42875.64 47823.59 2015-07-15 09:08:44.000 196 21184.19 107.22 42875.65 47823.60 2015-07-15 09:08:45.000 196 21184.24 107.14 42875.66 47823.64 2015-07-15 09:08:46.000 196 21184.32 107.04 42875.68 47823.64 2015-07-15 09:08:47.000 196 21184.40 106.98 42875.72 47823.70 2015-07-15 09:08:48.000 196 21184.50 106.90 42875.77 47823.77 2015-07-15 09:08:49.000 196 21184.59 106.85 42875.80 47823.82 2015-07-15 09:08:50.000 196 21184.65 106.83 42875.77 47823.86 2015-07-15 09:08:51.000 196 21184.69 106.79 42875.80 47823.90 2015-07-15 09:08:52.000 196 21184.75 106.77 42875.81 47823.92 2015-07-15 09:08:53.000 196 21184.77 106.77 42875.80 47823.92 2015-07-15 09:08:54.000 196 21184.76 106.76 42875.80 47823.94 2015-07-15 09:08:55.000 196 21184.73 106.77 42875.78 47823.91 2015-07-15 09:08:56.000 196 21184.70 106.77 42875.74 47823.90 2015-07-15 09:08:57.000 196 21184.62 106.79 42875.74 47823.85 2015-07-15 09:08:58.000 196 21184.49 106.85 42875.71 47823.78 2015-07-15 09:08:59.000 196 21184.38 106.93 42875.67 47823.74 2015-07-15 09:09:00.000 196 21184.30 107.01 42875.62 47823.65 2015-07-15 09:09:01.000 196 21184.22 107.06 42875.60 47823.58 2015-07-15 09:09:02.000 196 21184.12 107.13 42875.57 47823.51 2015-07-15 09:09:03.000 196 21184.04 107.18 42875.58 47823.44 2015-07-15 09:09:04.000 196 21183.99 107.23 42875.56 47823.43 2015-07-15 09:09:05.000 196 21183.97 107.29 42875.52 47823.38 2015-07-15 09:09:06.000 196 21184.01 107.33 42875.51 47823.36 2015-07-15 09:09:07.000 196 21184.04 107.36 42875.52 47823.33 2015-07-15 09:09:08.000 196 21184.09 107.41 42875.47 47823.35 2015-07-15 09:09:09.000 196 21184.15 107.42 42875.46 47823.34 2015-07-15 09:09:10.000 196 21184.21 107.45 42875.45 47823.36 2015-07-15 09:09:11.000 196 21184.27 107.44 42875.43 47823.39 2015-07-15 09:09:12.000 196 21184.37 107.43 42875.42 47823.42 2015-07-15 09:09:13.000 196 21184.45 107.41 42875.43 47823.41 2015-07-15 09:09:14.000 196 21184.53 107.38 42875.43 47823.45 2015-07-15 09:09:15.000 196 21184.58 107.33 42875.40 47823.48 2015-07-15 09:09:16.000 196 21184.58 107.30 42875.41 47823.50 2015-07-15 09:09:17.000 196 21184.61 107.27 42875.40 47823.49 2015-07-15 09:09:18.000 196 21184.58 107.26 42875.39 47823.48 2015-07-15 09:09:19.000 196 21184.53 107.30 42875.42 47823.51 2015-07-15 09:09:20.000 196 21184.42 107.30 42875.42 47823.49 2015-07-15 09:09:21.000 196 21184.37 107.29 42875.41 47823.44 2015-07-15 09:09:22.000 196 21184.29 107.29 42875.39 47823.40 2015-07-15 09:09:23.000 196 21184.22 107.32 42875.39 47823.36 2015-07-15 09:09:24.000 196 21184.14 107.40 42875.41 47823.32 2015-07-15 09:09:25.000 196 21184.01 107.57 42875.35 47823.28 2015-07-15 09:09:26.000 196 21183.94 107.71 42875.25 47823.18 2015-07-15 09:09:27.000 196 21183.93 107.82 42875.16 47823.07 2015-07-15 09:09:28.000 196 21183.95 107.84 42875.10 47822.98 2015-07-15 09:09:29.000 196 21183.95 107.84 42875.08 47822.91 2015-07-15 09:09:30.000 196 21184.04 107.76 42875.07 47822.89 2015-07-15 09:09:31.000 196 21184.11 107.73 42875.07 47822.94 2015-07-15 09:09:32.000 196 21184.13 107.86 42875.05 47822.97 2015-07-15 09:09:33.000 196 21184.19 107.96 42875.00 47822.97 2015-07-15 09:09:34.000 196 21184.27 108.00 42874.94 47822.96 2015-07-15 09:09:35.000 196 21184.36 108.01 42874.91 47822.96 2015-07-15 09:09:36.000 196 21184.49 107.94 42874.91 47822.94 2015-07-15 09:09:37.000 196 21184.58 107.81 42874.90 47823.00 2015-07-15 09:09:38.000 196 21184.65 107.71 42874.95 47823.07 2015-07-15 09:09:39.000 196 21184.71 107.63 42874.98 47823.14 2015-07-15 09:09:40.000 196 21184.73 107.58 42874.99 47823.20 2015-07-15 09:09:41.000 196 21184.74 107.51 42875.07 47823.23 2015-07-15 09:09:42.000 196 21184.71 107.41 42875.12 47823.25 2015-07-15 09:09:43.000 196 21184.66 107.33 42875.15 47823.29 2015-07-15 09:09:44.000 196 21184.58 107.25 42875.16 47823.33 2015-07-15 09:09:45.000 196 21184.51 107.28 42875.18 47823.33 2015-07-15 09:09:46.000 196 21184.43 107.34 42875.16 47823.31 2015-07-15 09:09:47.000 196 21184.37 107.36 42875.12 47823.26 2015-07-15 09:09:48.000 196 21184.32 107.31 42875.12 47823.20 2015-07-15 09:09:49.000 196 21184.30 107.26 42875.12 47823.20 2015-07-15 09:09:50.000 196 21184.27 107.25 42875.14 47823.19 2015-07-15 09:09:51.000 196 21184.25 107.27 42875.20 47823.21 2015-07-15 09:09:52.000 196 21184.26 107.26 42875.21 47823.24 2015-07-15 09:09:53.000 196 21184.29 107.30 42875.19 47823.23 2015-07-15 09:09:54.000 196 21184.37 107.33 42875.18 47823.28 2015-07-15 09:09:55.000 196 21184.42 107.34 42875.16 47823.26 2015-07-15 09:09:56.000 196 21184.48 107.32 42875.15 47823.29 2015-07-15 09:09:57.000 196 21184.56 107.29 42875.13 47823.30 2015-07-15 09:09:58.000 196 21184.55 107.37 42875.10 47823.31 2015-07-15 09:09:59.000 196 21184.50 107.54 42875.05 47823.28 2015-07-15 09:10:00.000 196 21184.46 107.61 42874.91 47823.17 2015-07-15 09:10:01.000 196 21184.45 107.59 42874.81 47823.07 2015-07-15 09:10:02.000 196 21184.42 107.54 42874.78 47822.98 2015-07-15 09:10:03.000 196 21184.39 107.44 42874.75 47822.94 2015-07-15 09:10:04.000 196 21184.39 107.30 42874.79 47822.90 2015-07-15 09:10:05.000 196 21184.32 107.21 42874.84 47822.92 2015-07-15 09:10:06.000 196 21184.22 107.26 42874.86 47822.93 2015-07-15 09:10:07.000 196 21184.07 107.37 42874.84 47822.91 2015-07-15 09:10:08.000 196 21183.96 107.45 42874.79 47822.80 2015-07-15 09:10:09.000 196 21183.84 107.49 42874.74 47822.70 2015-07-15 09:10:10.000 196 21183.76 107.50 42874.66 47822.59 2015-07-15 09:10:11.000 196 21183.71 107.46 42874.65 47822.53 2015-07-15 09:10:12.000 196 21183.68 107.46 42874.65 47822.48 2015-07-15 09:10:13.000 196 21183.67 107.47 42874.63 47822.45 2015-07-15 09:10:14.000 196 21183.71 107.46 42874.61 47822.43 2015-07-15 09:10:15.000 196 21183.76 107.46 42874.61 47822.47 2015-07-15 09:10:16.000 196 21183.77 107.46 42874.63 47822.46 2015-07-15 09:10:17.000 196 21183.84 107.46 42874.64 47822.49 2015-07-15 09:10:18.000 196 21183.93 107.45 42874.64 47822.52 2015-07-15 09:10:19.000 196 21183.97 107.43 42874.64 47822.55 2015-07-15 09:10:20.000 196 21184.07 107.37 42874.62 47822.58 2015-07-15 09:10:21.000 196 21184.15 107.36 42874.63 47822.63 2015-07-15 09:10:22.000 196 21184.19 107.31 42874.73 47822.68 2015-07-15 09:10:23.000 196 21184.21 107.26 42874.74 47822.73 2015-07-15 09:10:24.000 196 21184.26 107.22 42874.72 47822.78 2015-07-15 09:10:25.000 196 21184.31 107.16 42874.77 47822.80 2015-07-15 09:10:26.000 196 21184.28 107.14 42874.82 47822.85 2015-07-15 09:10:27.000 196 21184.25 107.11 42874.84 47822.89 2015-07-15 09:10:28.000 196 21184.24 107.08 42874.87 47822.88 2015-07-15 09:10:29.000 196 21184.18 107.07 42874.89 47822.91 2015-07-15 09:10:30.000 196 21184.10 107.05 42874.87 47822.88 2015-07-15 09:10:31.000 196 21184.02 107.06 42874.87 47822.87 2015-07-15 09:10:32.000 196 21183.97 107.06 42874.90 47822.84 2015-07-15 09:10:33.000 196 21183.89 107.06 42874.89 47822.80 2015-07-15 09:10:34.000 196 21183.79 107.09 42874.89 47822.80 2015-07-15 09:10:35.000 196 21183.74 107.12 42874.90 47822.74 2015-07-15 09:10:36.000 196 21183.65 107.14 42874.90 47822.72 2015-07-15 09:10:37.000 196 21183.60 107.19 42874.90 47822.70 2015-07-15 09:10:38.000 196 21183.60 107.18 42874.89 47822.67 2015-07-15 09:10:39.000 196 21183.60 107.18 42874.89 47822.66 2015-07-15 09:10:40.000 196 21183.62 107.19 42874.89 47822.64 2015-07-15 09:10:41.000 196 21183.65 107.22 42874.87 47822.67 2015-07-15 09:10:42.000 196 21183.71 107.27 42874.87 47822.69 2015-07-15 09:10:43.000 196 21183.78 107.28 42874.88 47822.70 2015-07-15 09:10:44.000 196 21183.86 107.23 42874.89 47822.73 2015-07-15 09:10:45.000 196 21183.92 107.22 42874.87 47822.76 2015-07-15 09:10:46.000 196 21183.99 107.19 42874.87 47822.82 2015-07-15 09:10:47.000 196 21184.07 107.18 42874.93 47822.87 2015-07-15 09:10:48.000 196 21184.13 107.18 42874.95 47822.91 2015-07-15 09:10:49.000 196 21184.20 107.15 42874.95 47822.96 2015-07-15 09:10:50.000 196 21184.24 107.12 42874.96 47822.97 2015-07-15 09:10:51.000 196 21184.26 107.09 42874.97 47823.01 2015-07-15 09:10:52.000 196 21184.27 107.08 42875.00 47823.03 2015-07-15 09:10:53.000 196 21184.27 107.06 42875.02 47823.05 2015-07-15 09:10:54.000 196 21184.23 107.05 42875.02 47823.02 2015-07-15 09:10:55.000 196 21184.18 107.06 42875.02 47823.03 2015-07-15 09:10:56.000 196 21184.14 107.06 42875.05 47823.02 2015-07-15 09:10:57.000 196 21184.10 107.04 42875.03 47823.01 2015-07-15 09:10:58.000 196 21184.07 107.06 42875.03 47822.98 2015-07-15 09:10:59.000 196 21184.02 107.06 42875.03 47822.95 2015-07-15 09:11:00.000 196 21183.96 107.06 42875.02 47822.93 2015-07-15 09:11:01.000 196 21183.94 107.05 42875.01 47822.90 2015-07-15 09:11:02.000 196 21183.93 107.09 42874.99 47822.92 2015-07-15 09:11:03.000 196 21183.91 107.11 42874.96 47822.90 2015-07-15 09:11:04.000 196 21183.89 107.13 42874.95 47822.89 2015-07-15 09:11:05.000 196 21183.91 107.12 42874.96 47822.89 2015-07-15 09:11:06.000 196 21183.97 107.14 42874.97 47822.86 2015-07-15 09:11:07.000 196 21183.99 107.13 42874.97 47822.90 2015-07-15 09:11:08.000 196 21184.00 107.12 42874.96 47822.89 2015-07-15 09:11:09.000 196 21183.97 107.16 42874.96 47822.89 2015-07-15 09:11:10.000 196 21183.99 107.19 42874.97 47822.90 2015-07-15 09:11:11.000 196 21183.98 107.23 42874.99 47822.90 2015-07-15 09:11:12.000 196 21183.96 107.26 42874.98 47822.91 2015-07-15 09:11:13.000 196 21183.96 107.29 42874.95 47822.91 2015-07-15 09:11:14.000 196 21183.97 107.30 42874.92 47822.90 2015-07-15 09:11:15.000 196 21184.00 107.32 42874.92 47822.88 2015-07-15 09:11:16.000 196 21184.02 107.32 42874.93 47822.89 2015-07-15 09:11:17.000 196 21184.01 107.29 42874.91 47822.89 2015-07-15 09:11:18.000 196 21184.04 107.26 42874.92 47822.90 2015-07-15 09:11:19.000 196 21184.10 107.22 42874.94 47822.90 2015-07-15 09:11:20.000 196 21184.19 107.18 42874.92 47822.95 2015-07-15 09:11:21.000 196 21184.26 107.15 42874.94 47822.97 2015-07-15 09:11:22.000 196 21184.32 107.09 42874.94 47823.00 2015-07-15 09:11:23.000 196 21184.41 107.01 42874.92 47823.03 2015-07-15 09:11:24.000 196 21184.45 106.96 42874.93 47823.08 2015-07-15 09:11:25.000 196 21184.46 106.90 42874.96 47823.11 2015-07-15 09:11:26.000 196 21184.49 106.86 42875.00 47823.14 2015-07-15 09:11:27.000 196 21184.48 106.83 42875.01 47823.15 2015-07-15 09:11:28.000 196 21184.42 106.82 42875.00 47823.15 2015-07-15 09:11:29.000 196 21184.36 106.85 42875.00 47823.13 2015-07-15 09:11:30.000 196 21184.29 106.89 42875.00 47823.11 2015-07-15 09:11:31.000 196 21184.24 106.95 42874.98 47823.08 2015-07-15 09:11:32.000 196 21184.20 106.99 42874.97 47823.03 2015-07-15 09:11:33.000 196 21184.12 107.00 42874.96 47823.01 2015-07-15 09:11:34.000 196 21184.07 107.03 42874.95 47822.98 2015-07-15 09:11:35.000 196 21184.02 107.07 42874.95 47822.97 2015-07-15 09:11:36.000 196 21184.00 107.13 42874.96 47822.93 2015-07-15 09:11:37.000 196 21184.01 107.21 42874.95 47822.90 2015-07-15 09:11:38.000 196 21183.99 107.27 42874.95 47822.88 2015-07-15 09:11:39.000 196 21183.98 107.28 42874.91 47822.86 2015-07-15 09:11:40.000 196 21184.04 107.33 42874.86 47822.85 2015-07-15 09:11:41.000 196 21184.11 107.33 42874.86 47822.84 2015-07-15 09:11:42.000 196 21184.15 107.29 42874.88 47822.87 2015-07-15 09:11:43.000 196 21184.25 107.25 42874.89 47822.92 2015-07-15 09:11:44.000 196 21184.33 107.19 42874.90 47822.96 2015-07-15 09:11:45.000 196 21184.38 107.18 42874.90 47823.01 2015-07-15 09:11:46.000 196 21184.45 107.13 42874.91 47823.07 2015-07-15 09:11:47.000 196 21184.51 107.03 42874.95 47823.10 2015-07-15 09:11:48.000 196 21184.50 106.96 42875.00 47823.14 2015-07-15 09:11:49.000 196 21184.53 106.93 42875.01 47823.19 2015-07-15 09:11:50.000 196 21184.54 106.94 42875.03 47823.23 2015-07-15 09:11:51.000 196 21184.51 106.95 42875.05 47823.23 2015-07-15 09:11:52.000 196 21184.51 106.93 42875.05 47823.22 2015-07-15 09:11:53.000 196 21184.50 106.90 42875.06 47823.22 2015-07-15 09:11:54.000 196 21184.52 106.85 42875.04 47823.24 2015-07-15 09:11:55.000 196 21184.53 106.84 42875.07 47823.23 2015-07-15 09:11:56.000 196 21184.52 106.82 42875.10 47823.25 2015-07-15 09:11:57.000 196 21184.54 106.78 42875.10 47823.26 2015-07-15 09:11:58.000 196 21184.56 106.75 42875.12 47823.30 2015-07-15 09:11:59.000 196 21184.58 106.72 42875.15 47823.31 2015-07-15 09:12:00.000 196 21184.56 106.68 42875.18 47823.32 2015-07-15 09:12:01.000 196 21184.54 106.66 42875.21 47823.36 2015-07-15 09:12:02.000 196 21184.49 106.66 42875.21 47823.36 2015-07-15 09:12:03.000 196 21184.45 106.66 42875.25 47823.38 2015-07-15 09:12:04.000 196 21184.37 106.67 42875.28 47823.35 2015-07-15 09:12:05.000 196 21184.32 106.68 42875.26 47823.36 2015-07-15 09:12:06.000 196 21184.26 106.70 42875.27 47823.31 2015-07-15 09:12:07.000 196 21184.24 106.75 42875.28 47823.32 2015-07-15 09:12:08.000 196 21184.19 106.81 42875.27 47823.27 2015-07-15 09:12:09.000 196 21184.18 106.84 42875.26 47823.28 2015-07-15 09:12:10.000 196 21184.19 106.89 42875.26 47823.27 2015-07-15 09:12:11.000 196 21184.21 106.91 42875.21 47823.24 2015-07-15 09:12:12.000 196 21184.23 106.92 42875.19 47823.24 2015-07-15 09:12:13.000 196 21184.24 106.95 42875.20 47823.22 2015-07-15 09:12:14.000 196 21184.29 106.97 42875.17 47823.22 2015-07-15 09:12:15.000 196 21184.31 106.98 42875.14 47823.23 2015-07-15 09:12:16.000 196 21184.30 106.93 42875.11 47823.23 2015-07-15 09:12:17.000 196 21184.36 106.87 42875.10 47823.22 2015-07-15 09:12:18.000 196 21184.42 106.76 42875.10 47823.20 2015-07-15 09:12:19.000 196 21184.44 106.71 42875.04 47823.21 2015-07-15 09:12:20.000 196 21184.47 106.66 42875.01 47823.17 2015-07-15 09:12:21.000 196 21184.53 106.59 42874.96 47823.19 2015-07-15 09:12:22.000 196 21184.54 106.55 42874.94 47823.18 2015-07-15 09:12:23.000 196 21184.55 106.51 42874.93 47823.15 2015-07-15 09:12:24.000 196 21184.53 106.46 42874.93 47823.16 2015-07-15 09:12:25.000 196 21184.50 106.44 42874.89 47823.10 2015-07-15 09:12:26.000 196 21184.46 106.43 42874.89 47823.10 2015-07-15 09:12:27.000 196 21184.39 106.43 42874.86 47823.05 2015-07-15 09:12:28.000 196 21184.31 106.43 42874.89 47823.03 2015-07-15 09:12:29.000 196 21184.20 106.46 42874.88 47822.99 2015-07-15 09:12:30.000 196 21184.09 106.52 42874.87 47822.92 2015-07-15 09:12:31.000 196 21183.99 106.61 42874.84 47822.86 2015-07-15 09:12:32.000 196 21183.86 106.70 42874.80 47822.78 2015-07-15 09:12:33.000 196 21183.75 106.81 42874.78 47822.67 2015-07-15 09:12:34.000 196 21183.66 106.89 42874.72 47822.59 2015-07-15 09:12:35.000 196 21183.57 106.97 42874.68 47822.52 2015-07-15 09:12:36.000 196 21183.58 107.03 42874.64 47822.45 2015-07-15 09:12:37.000 196 21183.59 107.06 42874.59 47822.40 2015-07-15 09:12:38.000 196 21183.61 107.09 42874.55 47822.37 2015-07-15 09:12:39.000 196 21183.66 107.07 42874.52 47822.38 2015-07-15 09:12:40.000 196 21183.72 107.02 42874.54 47822.38 2015-07-15 09:12:41.000 196 21183.79 106.99 42874.54 47822.41 2015-07-15 09:12:42.000 196 21183.85 106.97 42874.54 47822.46 2015-07-15 09:12:43.000 196 21183.94 106.94 42874.55 47822.49 2015-07-15 09:12:44.000 196 21184.04 106.94 42874.56 47822.56 2015-07-15 09:12:45.000 196 21184.09 106.94 42874.56 47822.59 2015-07-15 09:12:46.000 196 21184.17 106.90 42874.60 47822.63 2015-07-15 09:12:47.000 196 21184.23 106.89 42874.59 47822.66 2015-07-15 09:12:48.000 196 21184.29 106.87 42874.57 47822.68 2015-07-15 09:12:49.000 196 21184.31 106.83 42874.60 47822.71 2015-07-15 09:12:50.000 196 21184.31 106.81 42874.64 47822.74 2015-07-15 09:12:51.000 196 21184.29 106.81 42874.64 47822.74 2015-07-15 09:12:52.000 196 21184.29 106.88 42874.64 47822.76 2015-07-15 09:12:53.000 196 21184.26 107.10 42874.64 47822.76 2015-07-15 09:12:54.000 196 21184.17 107.40 42874.56 47822.69 2015-07-15 09:12:55.000 196 21184.09 107.61 42874.44 47822.62 2015-07-15 09:12:56.000 196 21184.07 107.72 42874.35 47822.46 2015-07-15 09:12:57.000 196 21184.05 107.76 42874.24 47822.37 2015-07-15 09:12:58.000 196 21183.99 107.74 42874.21 47822.28 2015-07-15 09:12:59.000 196 21183.96 107.72 42874.21 47822.25 2015-07-15 09:13:00.000 196 21184.01 107.63 42874.20 47822.23 2015-07-15 09:13:01.000 196 21184.04 107.48 42874.26 47822.23 2015-07-15 09:13:02.000 196 21184.06 107.32 42874.35 47822.27 2015-07-15 09:13:03.000 196 21184.05 107.25 42874.44 47822.39 2015-07-15 09:13:04.000 196 21184.00 107.24 42874.53 47822.48 2015-07-15 09:13:05.000 196 21183.99 107.23 42874.58 47822.50 2015-07-15 09:13:06.000 196 21183.95 107.22 42874.61 47822.56 2015-07-15 09:13:07.000 196 21183.91 107.20 42874.64 47822.58 2015-07-15 09:13:08.000 196 21183.83 107.16 42874.65 47822.55 2015-07-15 09:13:09.000 196 21183.75 107.15 42874.63 47822.53 2015-07-15 09:13:10.000 196 21183.65 107.32 42874.56 47822.51 2015-07-15 09:13:11.000 196 21183.55 107.51 42874.42 47822.36 2015-07-15 09:13:12.000 196 21183.48 107.64 42874.25 47822.17 2015-07-15 09:13:13.000 196 21183.47 107.64 42874.17 47822.04 2015-07-15 09:13:14.000 196 21183.53 107.62 42874.10 47821.94 2015-07-15 09:13:15.000 196 21183.65 107.59 42874.02 47821.90 2015-07-15 09:13:16.000 196 21183.73 107.51 42874.03 47821.89 2015-07-15 09:13:17.000 196 21183.86 107.44 42874.07 47821.98 2015-07-15 09:13:18.000 196 21184.01 107.38 42874.10 47822.03 2015-07-15 09:13:19.000 196 21184.18 107.36 42874.13 47822.15 2015-07-15 09:13:20.000 196 21184.30 107.39 42874.21 47822.23 2015-07-15 09:13:21.000 196 21184.38 107.41 42874.25 47822.34 2015-07-15 09:13:22.000 196 21184.40 107.46 42874.27 47822.44 2015-07-15 09:13:23.000 196 21184.44 107.55 42874.25 47822.45 2015-07-15 09:13:24.000 196 21184.43 107.61 42874.19 47822.43 2015-07-15 09:13:25.000 196 21184.40 107.55 42874.15 47822.36 2015-07-15 09:13:26.000 196 21184.35 107.39 42874.15 47822.35 2015-07-15 09:13:27.000 196 21184.24 107.23 42874.17 47822.33 2015-07-15 09:13:28.000 196 21184.10 107.09 42874.18 47822.28 2015-07-15 09:13:29.000 196 21183.92 106.96 42874.25 47822.26 2015-07-15 09:13:30.000 196 21183.80 106.81 42874.30 47822.24 2015-07-15 09:13:31.000 196 21183.68 106.66 42874.41 47822.21 2015-07-15 09:13:32.000 196 21183.57 106.59 42874.47 47822.24 2015-07-15 09:13:33.000 196 21183.43 106.57 42874.55 47822.25 2015-07-15 09:13:34.000 196 21183.34 106.59 42874.60 47822.24 2015-07-15 09:13:35.000 196 21183.29 106.68 42874.64 47822.26 2015-07-15 09:13:36.000 196 21183.29 106.80 42874.69 47822.30 2015-07-15 09:13:37.000 196 21183.31 106.89 42874.69 47822.30 2015-07-15 09:13:38.000 196 21183.36 106.96 42874.69 47822.33 2015-07-15 09:13:39.000 196 21183.43 107.02 42874.70 47822.34 2015-07-15 09:13:40.000 196 21183.54 107.09 42874.71 47822.39 2015-07-15 09:13:41.000 196 21183.65 107.18 42874.67 47822.43 2015-07-15 09:13:42.000 196 21183.76 107.26 42874.66 47822.49 2015-07-15 09:13:43.000 196 21183.88 107.30 42874.64 47822.50 2015-07-15 09:13:44.000 196 21183.99 107.33 42874.61 47822.55 2015-07-15 09:13:45.000 196 21184.07 107.31 42874.61 47822.59 2015-07-15 09:13:46.000 196 21184.10 107.28 42874.62 47822.60 2015-07-15 09:13:47.000 196 21184.13 107.26 42874.61 47822.64 2015-07-15 09:13:48.000 196 21184.12 107.24 42874.63 47822.65 2015-07-15 09:13:49.000 196 21184.09 107.21 42874.56 47822.61 2015-07-15 09:13:50.000 196 21184.04 107.17 42874.56 47822.60 2015-07-15 09:13:51.000 196 21183.99 107.12 42874.60 47822.60 2015-07-15 09:13:52.000 196 21183.90 107.06 42874.65 47822.59 2015-07-15 09:13:53.000 196 21183.82 107.01 42874.69 47822.58 2015-07-15 09:13:54.000 196 21183.74 106.95 42874.78 47822.58 2015-07-15 09:13:55.000 196 21183.69 106.92 42874.78 47822.57 2015-07-15 09:13:56.000 196 21183.67 106.92 42874.78 47822.59 2015-07-15 09:13:57.000 196 21183.63 106.94 42874.76 47822.56 2015-07-15 09:13:58.000 196 21183.60 106.96 42874.72 47822.55 2015-07-15 09:13:59.000 196 21183.61 106.95 42874.74 47822.53 2015-07-15 09:14:00.000 196 21183.64 106.91 42874.74 47822.54 2015-07-15 09:14:01.000 196 21183.69 106.89 42874.74 47822.56 2015-07-15 09:14:02.000 196 21183.78 106.86 42874.78 47822.58 2015-07-15 09:14:03.000 196 21183.86 106.86 42874.78 47822.62 2015-07-15 09:14:04.000 196 21183.88 106.88 42874.77 47822.67 2015-07-15 09:14:05.000 196 21183.91 106.87 42874.79 47822.70 2015-07-15 09:14:06.000 196 21183.97 106.85 42874.79 47822.72 2015-07-15 09:14:07.000 196 21183.98 106.84 42874.82 47822.74 2015-07-15 09:14:08.000 196 21184.00 106.85 42874.85 47822.77 2015-07-15 09:14:09.000 196 21184.03 106.84 42874.85 47822.76 2015-07-15 09:14:10.000 196 21183.99 106.83 42874.87 47822.79 2015-07-15 09:14:11.000 196 21183.94 106.83 42874.88 47822.81 2015-07-15 09:14:12.000 196 21183.88 106.82 42874.89 47822.79 2015-07-15 09:14:13.000 196 21183.83 106.82 42874.88 47822.76 2015-07-15 09:14:14.000 196 21183.77 106.83 42874.88 47822.79 2015-07-15 09:14:15.000 196 21183.73 106.82 42874.87 47822.74 2015-07-15 09:14:16.000 196 21183.72 106.80 42874.89 47822.71 2015-07-15 09:14:17.000 196 21183.71 106.80 42874.84 47822.73 2015-07-15 09:14:18.000 196 21183.70 106.81 42874.86 47822.70 2015-07-15 09:14:19.000 196 21183.73 106.78 42874.88 47822.69 2015-07-15 09:14:20.000 196 21183.75 106.80 42874.87 47822.71 2015-07-15 09:14:21.000 196 21183.79 106.77 42874.82 47822.69 2015-07-15 09:14:22.000 196 21183.84 106.77 42874.84 47822.71 2015-07-15 09:14:23.000 196 21183.89 106.75 42874.80 47822.74 2015-07-15 09:14:24.000 196 21183.92 106.75 42874.78 47822.72 2015-07-15 09:14:25.000 196 21183.98 106.77 42874.81 47822.75 2015-07-15 09:14:26.000 196 21184.07 106.76 42874.82 47822.78 2015-07-15 09:14:27.000 196 21184.14 106.74 42874.81 47822.81 2015-07-15 09:14:28.000 196 21184.16 106.74 42874.82 47822.82 2015-07-15 09:14:29.000 196 21184.23 106.77 42874.80 47822.89 2015-07-15 09:14:30.000 196 21184.27 106.77 42874.83 47822.90 2015-07-15 09:14:31.000 196 21184.29 106.77 42874.83 47822.93 2015-07-15 09:14:32.000 196 21184.30 106.75 42874.81 47822.94 2015-07-15 09:14:33.000 196 21184.33 106.74 42874.83 47822.98 2015-07-15 09:14:34.000 196 21184.37 106.71 42874.88 47822.99 2015-07-15 09:14:35.000 196 21184.36 106.67 42874.89 47823.03 2015-07-15 09:14:36.000 196 21184.38 106.64 42874.90 47823.01 2015-07-15 09:14:37.000 196 21184.41 106.63 42874.90 47823.05 2015-07-15 09:14:38.000 196 21184.39 106.61 42874.91 47823.05 2015-07-15 09:14:39.000 196 21184.38 106.60 42874.90 47823.06 2015-07-15 09:14:40.000 196 21184.33 106.59 42874.92 47823.04 2015-07-15 09:14:41.000 196 21184.32 106.54 42874.89 47823.04 2015-07-15 09:14:42.000 196 21184.31 106.52 42874.88 47823.02 2015-07-15 09:14:43.000 196 21184.28 106.51 42874.88 47823.01 2015-07-15 09:14:44.000 196 21184.26 106.49 42874.87 47823.00 2015-07-15 09:14:45.000 196 21184.20 106.47 42874.84 47822.98 2015-07-15 09:14:46.000 196 21184.17 106.46 42874.85 47822.96 2015-07-15 09:14:47.000 196 21184.19 106.48 42874.87 47822.93 2015-07-15 09:14:48.000 196 21184.16 106.46 42874.86 47822.91 2015-07-15 09:14:49.000 196 21184.10 106.48 42874.86 47822.89 2015-07-15 09:14:50.000 196 21184.06 106.52 42874.87 47822.87 2015-07-15 09:14:51.000 196 21184.03 106.57 42874.83 47822.83 2015-07-15 09:14:52.000 196 21184.10 106.60 42874.82 47822.82 2015-07-15 09:14:53.000 196 21184.10 106.63 42874.80 47822.79 2015-07-15 09:14:54.000 196 21184.10 106.60 42874.79 47822.78 2015-07-15 09:14:55.000 196 21184.14 106.61 42874.76 47822.78 2015-07-15 09:14:56.000 196 21184.15 106.57 42874.73 47822.76 2015-07-15 09:14:57.000 196 21184.18 106.53 42874.74 47822.77 2015-07-15 09:14:58.000 196 21184.22 106.50 42874.73 47822.78 2015-07-15 09:14:59.000 196 21184.25 106.50 42874.71 47822.81 2015-07-15 09:15:00.000 196 21184.28 106.47 42874.72 47822.81 2015-07-15 09:15:01.000 196 21184.31 106.45 42874.71 47822.82 2015-07-15 09:15:02.000 196 21184.29 106.43 42874.70 47822.81 2015-07-15 09:15:03.000 196 21184.24 106.39 42874.71 47822.81 2015-07-15 09:15:04.000 196 21184.19 106.39 42874.68 47822.79 2015-07-15 09:15:05.000 196 21184.14 106.37 42874.66 47822.76 2015-07-15 09:15:06.000 196 21184.07 106.37 42874.68 47822.73 2015-07-15 09:15:07.000 196 21183.98 106.37 42874.71 47822.67 2015-07-15 09:15:08.000 196 21183.89 106.38 42874.67 47822.64 2015-07-15 09:15:09.000 196 21183.80 106.38 42874.63 47822.62 2015-07-15 09:15:10.000 196 21183.72 106.39 42874.61 47822.56 2015-07-15 09:15:11.000 196 21183.68 106.42 42874.64 47822.52 2015-07-15 09:15:12.000 196 21183.59 106.49 42874.62 47822.50 2015-07-15 09:15:13.000 196 21183.51 106.66 42874.58 47822.44 2015-07-15 09:15:14.000 196 21183.42 106.82 42874.48 47822.34 2015-07-15 09:15:15.000 196 21183.42 106.89 42874.38 47822.28 2015-07-15 09:15:16.000 196 21183.46 106.94 42874.35 47822.20 2015-07-15 09:15:17.000 196 21183.50 106.95 42874.33 47822.15 2015-07-15 09:15:18.000 196 21183.60 106.95 42874.32 47822.15 2015-07-15 09:15:19.000 196 21183.74 106.89 42874.28 47822.16 2015-07-15 09:15:20.000 196 21183.82 106.84 42874.29 47822.22 2015-07-15 09:15:21.000 196 21183.90 106.79 42874.39 47822.26 2015-07-15 09:15:22.000 196 21183.95 106.75 42874.38 47822.35 2015-07-15 09:15:23.000 196 21184.00 106.74 42874.42 47822.42 2015-07-15 09:15:24.000 196 21184.06 106.69 42874.43 47822.45 2015-07-15 09:15:25.000 196 21184.09 106.68 42874.44 47822.48 2015-07-15 09:15:26.000 196 21184.06 106.62 42874.47 47822.51 2015-07-15 09:15:27.000 196 21184.00 106.58 42874.53 47822.52 2015-07-15 09:15:28.000 196 21183.95 106.54 42874.61 47822.53 2015-07-15 09:15:29.000 196 21183.92 106.52 42874.63 47822.54 2015-07-15 09:15:30.000 196 21183.89 106.50 42874.63 47822.55 2015-07-15 09:15:31.000 196 21183.80 106.49 42874.64 47822.53 2015-07-15 09:15:32.000 196 21183.76 106.51 42874.63 47822.53 2015-07-15 09:15:33.000 196 21183.67 106.51 42874.63 47822.48 2015-07-15 09:15:34.000 196 21183.63 106.52 42874.62 47822.46 2015-07-15 09:15:35.000 196 21183.57 106.52 42874.63 47822.43 2015-07-15 09:15:36.000 196 21183.58 106.52 42874.62 47822.42 2015-07-15 09:15:37.000 196 21183.61 106.50 42874.61 47822.40 2015-07-15 09:15:38.000 196 21183.65 106.49 42874.63 47822.42 2015-07-15 09:15:39.000 196 21183.66 106.49 42874.62 47822.46 2015-07-15 09:15:40.000 196 21183.69 106.50 42874.61 47822.44 2015-07-15 09:15:41.000 196 21183.73 106.52 42874.59 47822.47 2015-07-15 09:15:42.000 196 21183.75 106.51 42874.58 47822.47 2015-07-15 09:15:43.000 196 21183.78 106.50 42874.61 47822.48 2015-07-15 09:15:44.000 196 21183.79 106.47 42874.59 47822.51 2015-07-15 09:15:45.000 196 21183.79 106.48 42874.60 47822.49 2015-07-15 09:15:46.000 196 21183.82 106.46 42874.60 47822.49 2015-07-15 09:15:47.000 196 21183.83 106.45 42874.57 47822.49 2015-07-15 09:15:48.000 196 21183.82 106.40 42874.59 47822.48 2015-07-15 09:15:49.000 196 21183.84 106.37 42874.59 47822.46 2015-07-15 09:15:50.000 196 21183.84 106.35 42874.54 47822.48 2015-07-15 09:15:51.000 196 21183.80 106.32 42874.55 47822.46 2015-07-15 09:15:52.000 196 21183.74 106.27 42874.55 47822.44 2015-07-15 09:15:53.000 196 21183.69 106.23 42874.53 47822.43 2015-07-15 09:15:54.000 196 21183.65 106.22 42874.54 47822.41 2015-07-15 09:15:55.000 196 21183.59 106.24 42874.58 47822.40 2015-07-15 09:15:56.000 196 21183.50 106.24 42874.55 47822.35 2015-07-15 09:15:57.000 196 21183.43 106.31 42874.52 47822.33 2015-07-15 09:15:58.000 196 21183.34 106.36 42874.47 47822.24 2015-07-15 09:15:59.000 196 21183.31 106.39 42874.43 47822.19 2015-07-15 09:16:00.000 196 21183.25 106.42 42874.41 47822.13 2015-07-15 09:16:01.000 196 21183.18 106.46 42874.36 47822.06 2015-07-15 09:16:02.000 196 21183.12 106.47 42874.36 47822.02 2015-07-15 09:16:03.000 196 21183.11 106.45 42874.34 47821.97 2015-07-15 09:16:04.000 196 21183.09 106.47 42874.31 47821.93 2015-07-15 09:16:05.000 196 21183.05 106.49 42874.30 47821.94 2015-07-15 09:16:06.000 196 21182.99 106.51 42874.30 47821.88 2015-07-15 09:16:07.000 196 21182.93 106.58 42874.26 47821.85 2015-07-15 09:16:08.000 196 21182.89 106.65 42874.24 47821.81 2015-07-15 09:16:09.000 196 21182.86 106.71 42874.15 47821.74 2015-07-15 09:16:10.000 196 21182.81 106.74 42874.13 47821.68 2015-07-15 09:16:11.000 196 21182.82 106.76 42874.08 47821.64 2015-07-15 09:16:12.000 196 21182.84 106.73 42874.09 47821.61 2015-07-15 09:16:13.000 196 21182.89 106.70 42874.06 47821.61 2015-07-15 09:16:14.000 196 21182.96 106.62 42874.08 47821.64 2015-07-15 09:16:15.000 196 21183.03 106.58 42874.10 47821.70 2015-07-15 09:16:16.000 196 21183.09 106.57 42874.16 47821.76 2015-07-15 09:16:17.000 196 21183.17 106.58 42874.18 47821.79 2015-07-15 09:16:18.000 196 21183.24 106.56 42874.20 47821.85 2015-07-15 09:16:19.000 196 21183.29 106.53 42874.20 47821.88 2015-07-15 09:16:20.000 196 21183.38 106.50 42874.23 47821.91 2015-07-15 09:16:21.000 196 21183.55 106.39 42874.25 47821.99 2015-07-15 09:16:22.000 196 21183.67 106.33 42874.26 47822.06 2015-07-15 09:16:23.000 196 21183.75 106.28 42874.26 47822.14 2015-07-15 09:16:24.000 196 21183.83 106.24 42874.31 47822.18 2015-07-15 09:16:25.000 196 21183.87 106.22 42874.31 47822.23 2015-07-15 09:16:26.000 196 21183.87 106.16 42874.32 47822.24 2015-07-15 09:16:27.000 196 21183.85 106.11 42874.35 47822.28 2015-07-15 09:16:28.000 196 21183.88 106.08 42874.38 47822.33 2015-07-15 09:16:29.000 196 21183.85 106.07 42874.37 47822.32 2015-07-15 09:16:30.000 196 21183.80 106.12 42874.34 47822.31 2015-07-15 09:16:31.000 196 21183.71 106.29 42874.27 47822.27 2015-07-15 09:16:32.000 196 21183.64 106.38 42874.22 47822.17 2015-07-15 09:16:33.000 196 21183.59 106.48 42874.14 47822.08 2015-07-15 09:16:34.000 196 21183.58 106.52 42874.07 47821.97 2015-07-15 09:16:35.000 196 21183.56 106.52 42874.02 47821.90 2015-07-15 09:16:36.000 196 21183.60 106.47 42873.97 47821.87 2015-07-15 09:16:37.000 196 21183.67 106.39 42873.98 47821.87 2015-07-15 09:16:38.000 196 21183.72 106.36 42874.00 47821.89 2015-07-15 09:16:39.000 196 21183.76 106.34 42874.05 47821.94 2015-07-15 09:16:40.000 196 21183.77 106.36 42874.06 47821.97 2015-07-15 09:16:41.000 196 21183.78 106.43 42874.07 47822.01 2015-07-15 09:16:42.000 196 21183.82 106.46 42874.04 47821.99 2015-07-15 09:16:43.000 196 21183.82 106.47 42874.02 47821.98 2015-07-15 09:16:44.000 196 21183.84 106.44 42874.01 47822.00 2015-07-15 09:16:45.000 196 21183.87 106.41 42874.03 47822.02 2015-07-15 09:16:46.000 196 21183.88 106.38 42874.04 47822.05 2015-07-15 09:16:47.000 196 21183.93 106.36 42874.11 47822.08 2015-07-15 09:16:48.000 196 21183.96 106.31 42874.18 47822.11 2015-07-15 09:16:49.000 196 21183.96 106.27 42874.24 47822.18 2015-07-15 09:16:50.000 196 21184.00 106.24 42874.26 47822.23 2015-07-15 09:16:51.000 196 21184.03 106.21 42874.30 47822.30 2015-07-15 09:16:52.000 196 21184.08 106.20 42874.31 47822.34 2015-07-15 09:16:53.000 196 21184.10 106.16 42874.36 47822.38 2015-07-15 09:16:54.000 196 21184.18 106.15 42874.40 47822.45 2015-07-15 09:16:55.000 196 21184.19 106.15 42874.41 47822.48 2015-07-15 09:16:56.000 196 21184.24 106.11 42874.41 47822.50 2015-07-15 09:16:57.000 196 21184.28 106.10 42874.43 47822.56 2015-07-15 09:16:58.000 196 21184.29 106.09 42874.44 47822.55 2015-07-15 09:16:59.000 196 21184.30 106.04 42874.43 47822.56 2015-07-15 09:17:00.000 196 21184.32 106.00 42874.43 47822.58 2015-07-15 09:17:01.000 196 21184.28 105.99 42874.45 47822.61 2015-07-15 09:17:02.000 196 21184.32 105.95 42874.46 47822.61 2015-07-15 09:17:03.000 196 21184.31 105.90 42874.44 47822.60 2015-07-15 09:17:04.000 196 21184.27 105.93 42874.46 47822.59 2015-07-15 09:17:05.000 196 21184.24 105.94 42874.42 47822.56 2015-07-15 09:17:06.000 196 21184.20 105.93 42874.39 47822.55 2015-07-15 09:17:07.000 196 21184.18 105.91 42874.39 47822.50 2015-07-15 09:17:08.000 196 21184.15 105.91 42874.42 47822.50 2015-07-15 09:17:09.000 196 21184.13 105.89 42874.43 47822.48 2015-07-15 09:17:10.000 196 21184.14 105.88 42874.42 47822.48 2015-07-15 09:17:11.000 196 21184.11 105.87 42874.41 47822.47 2015-07-15 09:17:12.000 196 21184.12 105.87 42874.41 47822.46 2015-07-15 09:17:13.000 196 21184.16 105.84 42874.42 47822.49 2015-07-15 09:17:14.000 196 21184.17 105.82 42874.43 47822.50 2015-07-15 09:17:15.000 196 21184.23 105.80 42874.43 47822.52 2015-07-15 09:17:16.000 196 21184.27 105.78 42874.42 47822.56 2015-07-15 09:17:17.000 196 21184.34 105.76 42874.44 47822.59 2015-07-15 09:17:18.000 196 21184.35 105.70 42874.46 47822.58 2015-07-15 09:17:19.000 196 21184.38 105.68 42874.47 47822.61 2015-07-15 09:17:20.000 196 21184.42 105.65 42874.48 47822.62 2015-07-15 09:17:21.000 196 21184.44 105.64 42874.48 47822.64 2015-07-15 09:17:22.000 196 21184.45 105.63 42874.48 47822.67 2015-07-15 09:17:23.000 196 21184.39 105.61 42874.53 47822.66 2015-07-15 09:17:24.000 196 21184.35 105.62 42874.52 47822.67 2015-07-15 09:17:25.000 196 21184.33 105.61 42874.52 47822.64 2015-07-15 09:17:26.000 196 21184.29 105.62 42874.51 47822.64 2015-07-15 09:17:27.000 196 21184.25 105.63 42874.50 47822.62 2015-07-15 09:17:28.000 196 21184.18 105.66 42874.52 47822.59 2015-07-15 09:17:29.000 196 21184.13 105.71 42874.52 47822.56 2015-07-15 09:17:30.000 196 21184.09 105.73 42874.49 47822.53 2015-07-15 09:17:31.000 196 21184.05 105.73 42874.48 47822.51 2015-07-15 09:17:32.000 196 21183.98 105.75 42874.49 47822.47 2015-07-15 09:17:33.000 196 21183.93 105.77 42874.47 47822.43 2015-07-15 09:17:34.000 196 21183.90 105.79 42874.46 47822.41 2015-07-15 09:17:35.000 196 21183.91 105.81 42874.45 47822.40 2015-07-15 09:17:36.000 196 21183.91 105.85 42874.42 47822.39 2015-07-15 09:17:37.000 196 21183.91 105.86 42874.40 47822.37 2015-07-15 09:17:38.000 196 21183.91 105.88 42874.37 47822.36 2015-07-15 09:17:39.000 196 21183.93 105.83 42874.39 47822.36 2015-07-15 09:17:40.000 196 21183.96 105.76 42874.32 47822.32 2015-07-15 09:17:41.000 196 21183.95 105.69 42874.29 47822.30 2015-07-15 09:17:42.000 196 21183.98 105.66 42874.25 47822.29 2015-07-15 09:17:43.000 196 21184.02 105.64 42874.21 47822.27 2015-07-15 09:17:44.000 196 21184.01 105.62 42874.18 47822.25 2015-07-15 09:17:45.000 196 21183.99 105.59 42874.21 47822.23 2015-07-15 09:17:46.000 196 21184.05 105.57 42874.18 47822.21 2015-07-15 09:17:47.000 196 21184.05 105.58 42874.16 47822.22 2015-07-15 09:17:48.000 196 21184.06 105.58 42874.18 47822.19 2015-07-15 09:17:49.000 196 21184.05 105.55 42874.18 47822.21 2015-07-15 09:17:50.000 196 21184.08 105.54 42874.16 47822.20 2015-07-15 09:17:51.000 196 21184.11 105.53 42874.14 47822.20 2015-07-15 09:17:52.000 196 21184.16 105.53 42874.13 47822.23 2015-07-15 09:17:53.000 196 21184.20 105.52 42874.12 47822.26 2015-07-15 09:17:54.000 196 21184.27 105.51 42874.14 47822.27 2015-07-15 09:17:55.000 196 21184.32 105.48 42874.15 47822.32 2015-07-15 09:17:56.000 196 21184.42 105.44 42874.18 47822.32 2015-07-15 09:17:57.000 196 21184.47 105.39 42874.18 47822.36 2015-07-15 09:17:58.000 196 21184.55 105.36 42874.18 47822.40 2015-07-15 09:17:59.000 196 21184.60 105.34 42874.13 47822.43 2015-07-15 09:18:00.000 196 21184.66 105.31 42874.16 47822.48 2015-07-15 09:18:01.000 196 21184.70 105.26 42874.17 47822.48 2015-07-15 09:18:02.000 196 21184.72 105.25 42874.17 47822.50 2015-07-15 09:18:03.000 196 21184.73 105.23 42874.15 47822.50 2015-07-15 09:18:04.000 196 21184.72 105.21 42874.17 47822.53 2015-07-15 09:18:05.000 196 21184.69 105.21 42874.15 47822.50 2015-07-15 09:18:06.000 196 21184.65 105.21 42874.14 47822.51 2015-07-15 09:18:07.000 196 21184.58 105.23 42874.14 47822.48 2015-07-15 09:18:08.000 196 21184.52 105.28 42874.11 47822.45 2015-07-15 09:18:09.000 196 21184.44 105.37 42874.13 47822.39 2015-07-15 09:18:10.000 196 21184.37 105.40 42874.15 47822.37 2015-07-15 09:18:11.000 196 21184.34 105.42 42874.15 47822.34 2015-07-15 09:18:12.000 196 21184.31 105.48 42874.17 47822.35 2015-07-15 09:18:13.000 196 21184.25 105.53 42874.18 47822.32 2015-07-15 09:18:14.000 196 21184.23 105.57 42874.19 47822.30 2015-07-15 09:18:15.000 196 21184.21 105.62 42874.20 47822.32 2015-07-15 09:18:16.000 196 21184.24 105.66 42874.17 47822.29 2015-07-15 09:18:17.000 196 21184.28 105.68 42874.12 47822.30 2015-07-15 09:18:18.000 196 21184.35 105.70 42874.12 47822.27 2015-07-15 09:18:19.000 196 21184.44 105.71 42874.13 47822.32 2015-07-15 09:18:20.000 196 21184.52 105.70 42874.10 47822.33 2015-07-15 09:18:21.000 196 21184.61 105.67 42874.09 47822.40 2015-07-15 09:18:22.000 196 21184.69 105.63 42874.11 47822.42 2015-07-15 09:18:23.000 196 21184.76 105.60 42874.15 47822.45 2015-07-15 09:18:24.000 196 21184.82 105.55 42874.17 47822.53 2015-07-15 09:18:25.000 196 21184.86 105.44 42874.17 47822.56 2015-07-15 09:18:26.000 196 21184.89 105.35 42874.17 47822.56 2015-07-15 09:18:27.000 196 21184.90 105.27 42874.17 47822.58 2015-07-15 09:18:28.000 196 21184.86 105.19 42874.15 47822.59 2015-07-15 09:18:29.000 196 21184.82 105.14 42874.18 47822.58 2015-07-15 09:18:30.000 196 21184.80 105.07 42874.17 47822.57 2015-07-15 09:18:31.000 196 21184.71 105.04 42874.19 47822.57 2015-07-15 09:18:32.000 196 21184.62 105.03 42874.22 47822.53 2015-07-15 09:18:33.000 196 21184.51 105.02 42874.21 47822.48 2015-07-15 09:18:34.000 196 21184.43 105.04 42874.18 47822.45 2015-07-15 09:18:35.000 196 21184.36 105.03 42874.14 47822.39 2015-07-15 09:18:36.000 196 21184.29 105.06 42874.12 47822.34 2015-07-15 09:18:37.000 196 21184.24 105.09 42874.13 47822.29 2015-07-15 09:18:38.000 196 21184.25 105.13 42874.08 47822.25 2015-07-15 09:18:39.000 196 21184.25 105.15 42874.01 47822.21 2015-07-15 09:18:40.000 196 21184.25 105.17 42874.00 47822.17 2015-07-15 09:18:41.000 196 21184.27 105.18 42874.03 47822.16 2015-07-15 09:18:42.000 196 21184.33 105.20 42874.00 47822.16 2015-07-15 09:18:43.000 196 21184.41 105.19 42873.97 47822.16 2015-07-15 09:18:44.000 196 21184.50 105.18 42873.92 47822.18 2015-07-15 09:18:45.000 196 21184.61 105.15 42873.95 47822.22 2015-07-15 09:18:46.000 196 21184.72 105.10 42873.97 47822.26 2015-07-15 09:18:47.000 196 21184.76 105.08 42873.97 47822.30 2015-07-15 09:18:48.000 196 21184.83 105.06 42873.96 47822.36 2015-07-15 09:18:49.000 196 21184.92 105.06 42873.96 47822.41 2015-07-15 09:18:50.000 196 21184.98 105.05 42873.98 47822.43 2015-07-15 09:18:51.000 196 21185.02 105.05 42874.01 47822.47 2015-07-15 09:18:52.000 196 21185.04 105.02 42874.05 47822.47 2015-07-15 09:18:53.000 196 21185.04 105.03 42874.03 47822.53 2015-07-15 09:18:54.000 196 21185.03 105.07 42874.08 47822.55 2015-07-15 09:18:55.000 196 21184.97 105.10 42874.10 47822.54 2015-07-15 09:18:56.000 196 21184.96 105.11 42874.10 47822.55 2015-07-15 09:18:57.000 196 21184.92 105.13 42874.08 47822.56 2015-07-15 09:18:58.000 196 21184.87 105.12 42874.12 47822.55 2015-07-15 09:18:59.000 196 21184.80 105.15 42874.15 47822.53 2015-07-15 09:19:00.000 196 21184.73 105.18 42874.13 47822.50 2015-07-15 09:19:01.000 196 21184.62 105.27 42874.11 47822.48 2015-07-15 09:19:02.000 196 21184.55 105.34 42874.06 47822.42 2015-07-15 09:19:03.000 196 21184.51 105.39 42874.03 47822.35 2015-07-15 09:19:04.000 196 21184.46 105.43 42874.02 47822.29 2015-07-15 09:19:05.000 196 21184.44 105.48 42873.99 47822.24 2015-07-15 09:19:06.000 196 21184.46 105.49 42874.03 47822.24 2015-07-15 09:19:07.000 196 21184.53 105.46 42874.00 47822.24 2015-07-15 09:19:08.000 196 21184.59 105.43 42874.01 47822.23 2015-07-15 09:19:09.000 196 21184.64 105.43 42873.97 47822.29 2015-07-15 09:19:10.000 196 21184.75 105.43 42874.01 47822.34 2015-07-15 09:19:11.000 196 21184.80 105.40 42873.99 47822.34 2015-07-15 09:19:12.000 196 21184.85 105.38 42874.02 47822.40 2015-07-15 09:19:13.000 196 21184.87 105.31 42874.05 47822.43 2015-07-15 09:19:14.000 196 21184.88 105.24 42874.08 47822.46 2015-07-15 09:19:15.000 196 21184.90 105.18 42874.09 47822.51 2015-07-15 09:19:16.000 196 21184.88 105.11 42874.10 47822.51 2015-07-15 09:19:17.000 196 21184.89 105.05 42874.14 47822.55 2015-07-15 09:19:18.000 196 21184.87 104.97 42874.18 47822.57 2015-07-15 09:19:19.000 196 21184.83 104.91 42874.25 47822.59 2015-07-15 09:19:20.000 196 21184.77 104.86 42874.25 47822.60 2015-07-15 09:19:21.000 196 21184.72 104.84 42874.25 47822.57 2015-07-15 09:19:22.000 196 21184.66 104.83 42874.26 47822.59 2015-07-15 09:19:23.000 196 21184.58 104.83 42874.26 47822.56 2015-07-15 09:19:24.000 196 21184.54 104.83 42874.24 47822.53 2015-07-15 09:19:25.000 196 21184.52 104.87 42874.21 47822.48 2015-07-15 09:19:26.000 196 21184.50 104.91 42874.20 47822.45 2015-07-15 09:19:27.000 196 21184.45 104.96 42874.17 47822.42 2015-07-15 09:19:28.000 196 21184.49 104.99 42874.17 47822.41 2015-07-15 09:19:29.000 196 21184.51 105.04 42874.14 47822.40 2015-07-15 09:19:30.000 196 21184.53 105.12 42874.11 47822.38 2015-07-15 09:19:31.000 196 21184.58 105.19 42874.08 47822.36 2015-07-15 09:19:32.000 196 21184.63 105.24 42874.01 47822.33 2015-07-15 09:19:33.000 196 21184.71 105.27 42873.93 47822.32 2015-07-15 09:19:34.000 196 21184.78 105.32 42873.89 47822.28 2015-07-15 09:19:35.000 196 21184.86 105.34 42873.87 47822.27 2015-07-15 09:19:36.000 196 21184.92 105.36 42873.84 47822.29 2015-07-15 09:19:37.000 196 21185.02 105.36 42873.82 47822.31 2015-07-15 09:19:38.000 196 21185.07 105.39 42873.81 47822.33 2015-07-15 09:19:39.000 196 21185.05 105.52 42873.74 47822.33 2015-07-15 09:19:40.000 196 21185.06 105.62 42873.62 47822.26 2015-07-15 09:19:41.000 196 21185.03 105.67 42873.51 47822.16 2015-07-15 09:19:42.000 196 21185.01 105.70 42873.41 47822.05 2015-07-15 09:19:43.000 196 21185.01 105.66 42873.34 47821.97 2015-07-15 09:19:44.000 196 21184.99 105.62 42873.30 47821.90 2015-07-15 09:19:45.000 196 21184.94 105.60 42873.28 47821.83 2015-07-15 09:19:46.000 196 21184.89 105.54 42873.26 47821.78 2015-07-15 09:19:47.000 196 21184.86 105.51 42873.23 47821.77 2015-07-15 09:19:48.000 196 21184.78 105.51 42873.20 47821.70 2015-07-15 09:19:49.000 196 21184.75 105.49 42873.20 47821.69 2015-07-15 09:19:50.000 196 21184.68 105.48 42873.17 47821.64 2015-07-15 09:19:51.000 196 21184.63 105.48 42873.14 47821.61 2015-07-15 09:19:52.000 196 21184.58 105.47 42873.16 47821.58 2015-07-15 09:19:53.000 196 21184.49 105.51 42873.15 47821.52 2015-07-15 09:19:54.000 196 21184.42 105.56 42873.10 47821.48 2015-07-15 09:19:55.000 196 21184.38 105.59 42873.08 47821.44 2015-07-15 09:19:56.000 196 21184.37 105.55 42873.08 47821.39 2015-07-15 09:19:57.000 196 21184.41 105.51 42873.10 47821.41 2015-07-15 09:19:58.000 196 21184.46 105.40 42873.16 47821.42 2015-07-15 09:19:59.000 196 21184.50 105.29 42873.23 47821.48 2015-07-15 09:20:00.000 196 21184.53 105.20 42873.30 47821.58 2015-07-15 09:20:01.000 196 21184.56 105.13 42873.40 47821.66 2015-07-15 09:20:02.000 196 21184.58 105.11 42873.49 47821.77 2015-07-15 09:20:03.000 196 21184.60 105.11 42873.57 47821.87 2015-07-15 09:20:04.000 196 21184.61 105.09 42873.67 47821.93 2015-07-15 09:20:05.000 196 21184.63 105.06 42873.68 47821.98 2015-07-15 09:20:06.000 196 21184.63 105.04 42873.71 47822.04 2015-07-15 09:20:07.000 196 21184.64 105.01 42873.75 47822.04 2015-07-15 09:20:08.000 196 21184.64 104.96 42873.77 47822.12 2015-07-15 09:20:09.000 196 21184.69 104.91 42873.83 47822.16 2015-07-15 09:20:10.000 196 21184.73 104.90 42873.90 47822.21 2015-07-15 09:20:11.000 196 21184.79 104.88 42873.91 47822.23 2015-07-15 09:20:12.000 196 21184.80 104.91 42873.92 47822.31 2015-07-15 09:20:13.000 196 21184.79 104.92 42873.95 47822.30 2015-07-15 09:20:14.000 196 21184.81 104.94 42873.92 47822.30 2015-07-15 09:20:15.000 196 21184.81 104.90 42873.91 47822.29 2015-07-15 09:20:16.000 196 21184.82 104.87 42873.93 47822.30 2015-07-15 09:20:17.000 196 21184.82 104.84 42873.89 47822.31 2015-07-15 09:20:18.000 196 21184.85 104.81 42873.91 47822.34 2015-07-15 09:20:19.000 196 21184.85 104.78 42873.92 47822.33 2015-07-15 09:20:20.000 196 21184.84 104.78 42873.90 47822.35 2015-07-15 09:20:21.000 196 21184.84 104.79 42873.92 47822.36 2015-07-15 09:20:22.000 196 21184.82 104.78 42873.91 47822.35 2015-07-15 09:20:23.000 196 21184.79 104.75 42873.92 47822.36 2015-07-15 09:20:24.000 196 21184.74 104.78 42873.95 47822.33 2015-07-15 09:20:25.000 196 21184.71 104.76 42873.93 47822.30 2015-07-15 09:20:26.000 196 21184.68 104.75 42873.94 47822.29 2015-07-15 09:20:27.000 196 21184.66 104.74 42873.93 47822.30 2015-07-15 09:20:28.000 196 21184.65 104.74 42873.92 47822.25 2015-07-15 09:20:29.000 196 21184.64 104.74 42873.92 47822.26 2015-07-15 09:20:30.000 196 21184.64 104.77 42873.89 47822.27 2015-07-15 09:20:31.000 196 21184.66 104.76 42873.89 47822.25 2015-07-15 09:20:32.000 196 21184.67 104.77 42873.90 47822.25 2015-07-15 09:20:33.000 196 21184.70 104.77 42873.88 47822.25 2015-07-15 09:20:34.000 196 21184.75 104.79 42873.89 47822.28 2015-07-15 09:20:35.000 196 21184.78 104.81 42873.91 47822.30 2015-07-15 09:20:36.000 196 21184.83 104.83 42873.86 47822.30 2015-07-15 09:20:37.000 196 21184.86 104.85 42873.87 47822.32 2015-07-15 09:20:38.000 196 21184.91 104.91 42873.89 47822.30 2015-07-15 09:20:39.000 196 21184.96 104.98 42873.83 47822.34 2015-07-15 09:20:40.000 196 21185.00 105.00 42873.82 47822.33 2015-07-15 09:20:41.000 196 21185.02 105.02 42873.79 47822.31 2015-07-15 09:20:42.000 196 21185.06 105.02 42873.77 47822.31 2015-07-15 09:20:43.000 196 21185.12 105.00 42873.74 47822.33 2015-07-15 09:20:44.000 196 21185.16 104.99 42873.77 47822.33 2015-07-15 09:20:45.000 196 21185.17 104.97 42873.75 47822.33 2015-07-15 09:20:46.000 196 21185.20 104.98 42873.71 47822.35 2015-07-15 09:20:47.000 196 21185.20 104.96 42873.74 47822.35 2015-07-15 09:20:48.000 196 21185.20 104.96 42873.67 47822.35 2015-07-15 09:20:49.000 196 21185.21 104.94 42873.65 47822.33 2015-07-15 09:20:50.000 196 21185.17 104.96 42873.65 47822.32 2015-07-15 09:20:51.000 196 21185.16 104.94 42873.62 47822.27 2015-07-15 09:20:52.000 196 21185.10 104.95 42873.61 47822.25 2015-07-15 09:20:53.000 196 21185.08 104.95 42873.60 47822.21 2015-07-15 09:20:54.000 196 21185.04 104.95 42873.60 47822.16 2015-07-15 09:20:55.000 196 21184.96 104.93 42873.59 47822.12 2015-07-15 09:20:56.000 196 21184.92 104.91 42873.57 47822.09 2015-07-15 09:20:57.000 196 21184.90 104.95 42873.56 47822.05 2015-07-15 09:20:58.000 196 21184.85 104.99 42873.54 47822.06 2015-07-15 09:20:59.000 196 21184.77 105.03 42873.53 47822.00 2015-07-15 09:21:00.000 196 21184.77 105.06 42873.56 47821.98 2015-07-15 09:21:01.000 196 21184.73 105.09 42873.51 47821.96 2015-07-15 09:21:02.000 196 21184.72 105.11 42873.51 47821.92 2015-07-15 09:21:03.000 196 21184.71 105.12 42873.50 47821.92 2015-07-15 09:21:04.000 196 21184.76 105.13 42873.50 47821.92 2015-07-15 09:21:05.000 196 21184.80 105.18 42873.51 47821.95 2015-07-15 09:21:06.000 196 21184.87 105.20 42873.53 47821.95 2015-07-15 09:21:07.000 196 21184.96 105.22 42873.53 47821.98 2015-07-15 09:21:08.000 196 21185.04 105.21 42873.51 47822.02 2015-07-15 09:21:09.000 196 21185.12 105.25 42873.47 47822.03 2015-07-15 09:21:10.000 196 21185.23 105.24 42873.46 47822.07 2015-07-15 09:21:11.000 196 21185.32 105.22 42873.46 47822.09 2015-07-15 09:21:12.000 196 21185.42 105.20 42873.42 47822.13 2015-07-15 09:21:13.000 196 21185.49 105.14 42873.43 47822.18 2015-07-15 09:21:14.000 196 21185.55 105.09 42873.45 47822.21 2015-07-15 09:21:15.000 196 21185.61 105.06 42873.51 47822.24 2015-07-15 09:21:16.000 196 21185.62 105.02 42873.53 47822.26 2015-07-15 09:21:17.000 196 21185.57 105.00 42873.52 47822.28 2015-07-15 09:21:18.000 196 21185.51 104.99 42873.51 47822.30 2015-07-15 09:21:19.000 196 21185.40 104.99 42873.51 47822.25 2015-07-15 09:21:20.000 196 21185.30 104.97 42873.53 47822.22 2015-07-15 09:21:21.000 196 21185.21 105.01 42873.52 47822.19 2015-07-15 09:21:22.000 196 21185.11 105.02 42873.51 47822.15 2015-07-15 09:21:23.000 196 21184.99 105.06 42873.49 47822.06 2015-07-15 09:21:24.000 196 21184.87 105.11 42873.50 47822.05 2015-07-15 09:21:25.000 196 21184.78 105.15 42873.48 47821.96 2015-07-15 09:21:26.000 196 21184.71 105.18 42873.49 47821.91 2015-07-15 09:21:27.000 196 21184.65 105.19 42873.44 47821.86 2015-07-15 09:21:28.000 196 21184.65 105.22 42873.41 47821.83 2015-07-15 09:21:29.000 196 21184.67 105.25 42873.39 47821.80 2015-07-15 09:21:30.000 196 21184.70 105.29 42873.39 47821.79 2015-07-15 09:21:31.000 196 21184.76 105.29 42873.38 47821.79 2015-07-15 09:21:32.000 196 21184.86 105.28 42873.36 47821.79 2015-07-15 09:21:33.000 196 21184.94 105.28 42873.33 47821.81 2015-07-15 09:21:34.000 196 21185.06 105.26 42873.29 47821.80 2015-07-15 09:21:35.000 196 21185.16 105.21 42873.30 47821.85 2015-07-15 09:21:36.000 196 21185.24 105.16 42873.33 47821.90 2015-07-15 09:21:37.000 196 21185.28 105.08 42873.35 47821.94 2015-07-15 09:21:38.000 196 21185.34 104.98 42873.38 47822.00 2015-07-15 09:21:39.000 196 21185.37 104.91 42873.42 47822.04 2015-07-15 09:21:40.000 196 21185.36 104.84 42873.48 47822.10 2015-07-15 09:21:41.000 196 21185.32 104.83 42873.52 47822.16 2015-07-15 09:21:42.000 196 21185.24 104.82 42873.57 47822.17 2015-07-15 09:21:43.000 196 21185.17 104.82 42873.59 47822.13 2015-07-15 09:21:44.000 196 21185.08 104.84 42873.58 47822.12 2015-07-15 09:21:45.000 196 21184.99 104.85 42873.61 47822.11 2015-07-15 09:21:46.000 196 21184.92 104.86 42873.65 47822.09 2015-07-15 09:21:47.000 196 21184.88 104.86 42873.63 47822.07 2015-07-15 09:21:48.000 196 21184.83 104.87 42873.65 47822.06 2015-07-15 09:21:49.000 196 21184.83 104.89 42873.65 47822.05 2015-07-15 09:21:50.000 196 21184.88 104.90 42873.62 47822.06 2015-07-15 09:21:51.000 196 21184.90 104.89 42873.64 47822.06 2015-07-15 09:21:52.000 196 21184.95 104.94 42873.63 47822.08 2015-07-15 09:21:53.000 196 21185.01 104.98 42873.60 47822.10 2015-07-15 09:21:54.000 196 21185.11 104.99 42873.57 47822.11 2015-07-15 09:21:55.000 196 21185.22 104.98 42873.56 47822.16 2015-07-15 09:21:56.000 196 21185.29 104.97 42873.53 47822.17 2015-07-15 09:21:57.000 196 21185.38 104.95 42873.51 47822.20 2015-07-15 09:21:58.000 196 21185.44 104.95 42873.51 47822.21 2015-07-15 09:21:59.000 196 21185.52 104.96 42873.52 47822.25 2015-07-15 09:22:00.000 196 21185.53 104.94 42873.50 47822.26 2015-07-15 09:22:01.000 196 21185.56 104.86 42873.55 47822.29 2015-07-15 09:22:02.000 196 21185.54 104.81 42873.58 47822.31 2015-07-15 09:22:03.000 196 21185.51 104.76 42873.59 47822.32 2015-07-15 09:22:04.000 196 21185.46 104.71 42873.65 47822.37 2015-07-15 09:22:05.000 196 21185.42 104.70 42873.66 47822.36 2015-07-15 09:22:06.000 196 21185.35 104.70 42873.71 47822.38 2015-07-15 09:22:07.000 196 21185.29 104.75 42873.72 47822.38 2015-07-15 09:22:08.000 196 21185.23 104.75 42873.72 47822.35 2015-07-15 09:22:09.000 196 21185.19 104.78 42873.74 47822.34 2015-07-15 09:22:10.000 196 21185.16 104.79 42873.72 47822.34 2015-07-15 09:22:11.000 196 21185.14 104.80 42873.71 47822.31 2015-07-15 09:22:12.000 196 21185.13 104.83 42873.74 47822.29 2015-07-15 09:22:13.000 196 21185.14 104.84 42873.75 47822.31 2015-07-15 09:22:14.000 196 21185.15 104.84 42873.70 47822.27 2015-07-15 09:22:15.000 196 21185.14 104.87 42873.71 47822.30 2015-07-15 09:22:16.000 196 21185.15 104.90 42873.70 47822.30 2015-07-15 09:22:17.000 196 21185.15 104.95 42873.68 47822.29 2015-07-15 09:22:18.000 196 21185.18 104.98 42873.70 47822.31 2015-07-15 09:22:19.000 196 21185.17 104.98 42873.65 47822.26 2015-07-15 09:22:20.000 196 21185.16 105.01 42873.63 47822.27 2015-07-15 09:22:21.000 196 21185.12 105.03 42873.64 47822.23 2015-07-15 09:22:22.000 196 21185.10 105.04 42873.60 47822.20 2015-07-15 09:22:23.000 196 21185.09 105.04 42873.60 47822.21 2015-07-15 09:22:24.000 196 21185.08 105.02 42873.62 47822.17 2015-07-15 09:22:25.000 196 21185.03 105.06 42873.64 47822.17 2015-07-15 09:22:26.000 196 21185.00 105.09 42873.65 47822.19 2015-07-15 09:22:27.000 196 21184.95 105.11 42873.63 47822.16 2015-07-15 09:22:28.000 196 21184.95 105.12 42873.63 47822.13 2015-07-15 09:22:29.000 196 21184.91 105.13 42873.63 47822.15 2015-07-15 09:22:30.000 196 21184.93 105.18 42873.64 47822.13 2015-07-15 09:22:31.000 196 21184.91 105.22 42873.64 47822.13 2015-07-15 09:22:32.000 196 21184.98 105.31 42873.59 47822.13 2015-07-15 09:22:33.000 196 21185.02 105.41 42873.52 47822.15 2015-07-15 09:22:34.000 196 21185.04 105.60 42873.45 47822.10 2015-07-15 09:22:35.000 196 21185.09 105.74 42873.34 47822.03 2015-07-15 09:22:36.000 196 21185.14 105.83 42873.22 47821.92 2015-07-15 09:22:37.000 196 21185.23 105.82 42873.13 47821.85 2015-07-15 09:22:38.000 196 21185.33 105.80 42873.09 47821.82 2015-07-15 09:22:39.000 196 21185.41 105.79 42873.03 47821.81 2015-07-15 09:22:40.000 196 21185.46 105.77 42873.04 47821.80 2015-07-15 09:22:41.000 196 21185.49 105.76 42873.01 47821.80 2015-07-15 09:22:42.000 196 21185.46 105.87 42872.96 47821.82 2015-07-15 09:22:43.000 196 21185.39 106.04 42872.88 47821.77 2015-07-15 09:22:44.000 196 21185.32 106.15 42872.73 47821.64 2015-07-15 09:22:45.000 196 21185.25 106.18 42872.62 47821.51 2015-07-15 09:22:46.000 196 21185.19 106.18 42872.55 47821.36 2015-07-15 09:22:47.000 196 21185.08 106.16 42872.49 47821.29 2015-07-15 09:22:48.000 196 21185.03 106.12 42872.48 47821.19 2015-07-15 09:22:49.000 196 21184.99 106.02 42872.46 47821.14 2015-07-15 09:22:50.000 196 21184.96 105.91 42872.51 47821.14 2015-07-15 09:22:51.000 196 21184.93 105.78 42872.56 47821.14 2015-07-15 09:22:52.000 196 21184.88 105.64 42872.59 47821.17 2015-07-15 09:22:53.000 196 21184.85 105.56 42872.62 47821.16 2015-07-15 09:22:54.000 196 21184.82 105.48 42872.66 47821.19 2015-07-15 09:22:55.000 196 21184.78 105.45 42872.67 47821.20 2015-07-15 09:22:56.000 196 21184.77 105.40 42872.66 47821.18 2015-07-15 09:22:57.000 196 21184.78 105.39 42872.62 47821.17 2015-07-15 09:22:58.000 196 21184.73 105.36 42872.65 47821.18 2015-07-15 09:22:59.000 196 21184.72 105.37 42872.66 47821.15 2015-07-15 09:23:00.000 196 21184.72 105.39 42872.64 47821.14 2015-07-15 09:23:01.000 196 21184.70 105.39 42872.63 47821.14 2015-07-15 09:23:02.000 196 21184.69 105.41 42872.67 47821.12 2015-07-15 09:23:03.000 196 21184.66 105.47 42872.61 47821.12 2015-07-15 09:23:04.000 196 21184.64 105.50 42872.60 47821.11 2015-07-15 09:23:05.000 196 21184.60 105.57 42872.59 47821.06 2015-07-15 09:23:06.000 196 21184.57 105.62 42872.56 47821.03 2015-07-15 09:23:07.000 196 21184.56 105.66 42872.53 47821.01 2015-07-15 09:23:08.000 196 21184.55 105.68 42872.51 47821.00 2015-07-15 09:23:09.000 196 21184.56 105.73 42872.51 47820.97 2015-07-15 09:23:10.000 196 21184.57 105.75 42872.52 47820.95 2015-07-15 09:23:11.000 196 21184.60 105.79 42872.43 47820.94 2015-07-15 09:23:12.000 196 21184.67 105.80 42872.41 47820.93 2015-07-15 09:23:13.000 196 21184.74 105.80 42872.43 47820.93 2015-07-15 09:23:14.000 196 21184.79 105.76 42872.45 47820.96 2015-07-15 09:23:15.000 196 21184.81 105.70 42872.44 47821.03 2015-07-15 09:23:16.000 196 21184.85 105.58 42872.50 47821.08 2015-07-15 09:23:17.000 196 21184.85 105.46 42872.59 47821.13 2015-07-15 09:23:18.000 196 21184.84 105.34 42872.69 47821.20 2015-07-15 09:23:19.000 196 21184.80 105.27 42872.79 47821.28 2015-07-15 09:23:20.000 196 21184.77 105.24 42872.84 47821.34 2015-07-15 09:23:21.000 196 21184.69 105.23 42872.88 47821.36 2015-07-15 09:23:22.000 196 21184.59 105.21 42872.93 47821.37 2015-07-15 09:23:23.000 196 21184.50 105.21 42872.96 47821.35 2015-07-15 09:23:24.000 196 21184.43 105.23 42872.97 47821.35 2015-07-15 09:23:25.000 196 21184.32 105.24 42872.98 47821.33 2015-07-15 09:23:26.000 196 21184.25 105.28 42872.97 47821.29 2015-07-15 09:23:27.000 196 21184.17 105.33 42872.96 47821.25 2015-07-15 09:23:28.000 196 21184.13 105.46 42872.91 47821.20 2015-07-15 09:23:29.000 196 21184.09 105.61 42872.89 47821.14 2015-07-15 09:23:30.000 196 21184.14 105.67 42872.81 47821.07 2015-07-15 09:23:31.000 196 21184.19 105.69 42872.70 47821.02 2015-07-15 09:23:32.000 196 21184.25 105.70 42872.66 47820.98 2015-07-15 09:23:33.000 196 21184.36 105.66 42872.63 47820.95 2015-07-15 09:23:34.000 196 21184.49 105.59 42872.59 47820.99 2015-07-15 09:23:35.000 196 21184.57 105.46 42872.64 47821.04 2015-07-15 09:23:36.000 196 21184.63 105.40 42872.67 47821.12 2015-07-15 09:23:37.000 196 21184.72 105.30 42872.72 47821.17 2015-07-15 09:23:38.000 196 21184.73 105.21 42872.74 47821.23 2015-07-15 09:23:39.000 196 21184.66 105.14 42872.74 47821.23 2015-07-15 09:23:40.000 196 21184.62 105.07 42872.75 47821.26 2015-07-15 09:23:41.000 196 21184.52 105.03 42872.78 47821.21 2015-07-15 09:23:42.000 196 21184.39 105.02 42872.75 47821.16 2015-07-15 09:23:43.000 196 21184.23 105.03 42872.70 47821.09 2015-07-15 09:23:44.000 196 21184.12 104.99 42872.70 47821.04 2015-07-15 09:23:45.000 196 21184.02 104.98 42872.70 47820.94 2015-07-15 09:23:46.000 196 21183.92 104.99 42872.69 47820.88 2015-07-15 09:23:47.000 196 21183.87 104.96 42872.70 47820.83 2015-07-15 09:23:48.000 196 21183.82 104.96 42872.70 47820.82 2015-07-15 09:23:49.000 196 21183.82 104.98 42872.70 47820.79 2015-07-15 09:23:50.000 196 21183.84 105.04 42872.69 47820.81 2015-07-15 09:23:51.000 196 21183.90 105.10 42872.69 47820.83 2015-07-15 09:23:52.000 196 21183.98 105.15 42872.72 47820.86 2015-07-15 09:23:53.000 196 21184.08 105.22 42872.72 47820.90 2015-07-15 09:23:54.000 196 21184.19 105.27 42872.74 47820.96 2015-07-15 09:23:55.000 196 21184.32 105.31 42872.71 47821.02 2015-07-15 09:23:56.000 196 21184.41 105.33 42872.71 47821.04 2015-07-15 09:23:57.000 196 21184.50 105.36 42872.73 47821.11 2015-07-15 09:23:58.000 196 21184.57 105.37 42872.76 47821.14 2015-07-15 09:23:59.000 196 21184.60 105.38 42872.77 47821.19 2015-07-15 09:24:00.000 196 21184.59 105.38 42872.80 47821.21 2015-07-15 09:24:01.000 196 21184.55 105.43 42872.75 47821.20 2015-07-15 09:24:02.000 196 21184.48 105.46 42872.72 47821.16 2015-07-15 09:24:03.000 196 21184.42 105.50 42872.72 47821.13 2015-07-15 09:24:04.000 196 21184.33 105.53 42872.70 47821.07 2015-07-15 09:24:05.000 196 21184.24 105.54 42872.67 47821.02 2015-07-15 09:24:06.000 196 21184.17 105.56 42872.66 47820.97 2015-07-15 09:24:07.000 196 21184.09 105.59 42872.62 47820.93 2015-07-15 09:24:08.000 196 21184.06 105.62 42872.64 47820.86 2015-07-15 09:24:09.000 196 21184.06 105.68 42872.63 47820.86 2015-07-15 09:24:10.000 196 21184.07 105.71 42872.59 47820.83 2015-07-15 09:24:11.000 196 21184.12 105.74 42872.57 47820.82 2015-07-15 09:24:12.000 196 21184.23 105.76 42872.55 47820.83 2015-07-15 09:24:13.000 196 21184.38 105.74 42872.55 47820.84 2015-07-15 09:24:14.000 196 21184.51 105.70 42872.55 47820.91 2015-07-15 09:24:15.000 196 21184.69 105.67 42872.55 47820.95 2015-07-15 09:24:16.000 196 21184.81 105.65 42872.55 47821.06 2015-07-15 09:24:17.000 196 21184.92 105.64 42872.54 47821.11 2015-07-15 09:24:18.000 196 21185.04 105.63 42872.55 47821.17 2015-07-15 09:24:19.000 196 21185.10 105.59 42872.56 47821.23 2015-07-15 09:24:20.000 196 21185.12 105.57 42872.58 47821.25 2015-07-15 09:24:21.000 196 21185.07 105.54 42872.57 47821.25 2015-07-15 09:24:22.000 196 21184.96 105.49 42872.59 47821.25 2015-07-15 09:24:23.000 196 21184.81 105.48 42872.66 47821.23 2015-07-15 09:24:24.000 196 21184.64 105.46 42872.70 47821.21 2015-07-15 09:24:25.000 196 21184.45 105.45 42872.69 47821.12 2015-07-15 09:24:26.000 196 21184.23 105.50 42872.72 47821.06 2015-07-15 09:24:27.000 196 21184.04 105.53 42872.72 47820.99 2015-07-15 09:24:28.000 196 21183.88 105.56 42872.72 47820.90 2015-07-15 09:24:29.000 196 21183.74 105.63 42872.68 47820.80 2015-07-15 09:24:30.000 196 21183.65 105.66 42872.68 47820.75 2015-07-15 09:24:31.000 196 21183.58 105.70 42872.65 47820.67 2015-07-15 09:24:32.000 196 21183.58 105.72 42872.60 47820.64 2015-07-15 09:24:33.000 196 21183.67 105.73 42872.64 47820.64 2015-07-15 09:24:34.000 196 21183.80 105.75 42872.60 47820.66 2015-07-15 09:24:35.000 196 21183.97 105.75 42872.60 47820.72 2015-07-15 09:24:36.000 196 21184.16 105.71 42872.62 47820.79 2015-07-15 09:24:37.000 196 21184.42 105.65 42872.63 47820.91 2015-07-15 09:24:38.000 196 21184.70 105.56 42872.67 47821.02 2015-07-15 09:24:39.000 196 21184.92 105.50 42872.68 47821.19 2015-07-15 09:24:40.000 196 21185.13 105.44 42872.74 47821.33 2015-07-15 09:24:41.000 196 21185.31 105.37 42872.81 47821.47 2015-07-15 09:24:42.000 196 21185.40 105.31 42872.85 47821.60 2015-07-15 09:24:43.000 196 21185.43 105.32 42872.90 47821.67 2015-07-15 09:24:44.000 196 21185.42 105.35 42872.88 47821.70 2015-07-15 09:24:45.000 196 21185.34 105.35 42872.87 47821.68 2015-07-15 09:24:46.000 196 21185.23 105.34 42872.88 47821.65 2015-07-15 09:24:47.000 196 21185.10 105.33 42872.88 47821.61 2015-07-15 09:24:48.000 196 21184.96 105.35 42872.90 47821.55 2015-07-15 09:24:49.000 196 21184.82 105.33 42872.89 47821.48 2015-07-15 09:24:50.000 196 21184.68 105.32 42872.91 47821.40 2015-07-15 09:24:51.000 196 21184.53 105.33 42872.87 47821.35 2015-07-15 09:24:52.000 196 21184.41 105.34 42872.84 47821.27 2015-07-15 09:24:53.000 196 21184.34 105.41 42872.83 47821.25 2015-07-15 09:24:54.000 196 21184.29 105.49 42872.80 47821.16 2015-07-15 09:24:55.000 196 21184.30 105.52 42872.72 47821.10 2015-07-15 09:24:56.000 196 21184.39 105.54 42872.70 47821.08 2015-07-15 09:24:57.000 196 21184.51 105.54 42872.64 47821.06 2015-07-15 09:24:58.000 196 21184.68 105.50 42872.65 47821.10 2015-07-15 09:24:59.000 196 21184.77 105.48 42872.70 47821.17 2015-07-15 09:25:00.000 196 21184.90 105.46 42872.67 47821.23 2015-07-15 09:25:01.000 196 21184.96 105.47 42872.69 47821.29 2015-07-15 09:25:02.000 196 21185.00 105.50 42872.75 47821.35 2015-07-15 09:25:03.000 196 21184.97 105.48 42872.79 47821.36 2015-07-15 09:25:04.000 196 21184.93 105.55 42872.79 47821.35 2015-07-15 09:25:05.000 196 21184.78 105.60 42872.81 47821.33 2015-07-15 09:25:06.000 196 21184.66 105.63 42872.79 47821.31 2015-07-15 09:25:07.000 196 21184.49 105.68 42872.77 47821.24 2015-07-15 09:25:08.000 196 21184.36 105.71 42872.75 47821.18 2015-07-15 09:25:09.000 196 21184.22 105.75 42872.78 47821.10 2015-07-15 09:25:10.000 196 21184.10 105.79 42872.80 47821.03 2015-07-15 09:25:11.000 196 21184.02 105.85 42872.75 47820.98 2015-07-15 09:25:12.000 196 21184.01 105.88 42872.74 47820.94 2015-07-15 09:25:13.000 196 21184.08 105.91 42872.74 47820.92 2015-07-15 09:25:14.000 196 21184.20 105.88 42872.72 47820.93 2015-07-15 09:25:15.000 196 21184.37 105.86 42872.70 47820.98 2015-07-15 09:25:16.000 196 21184.57 105.78 42872.69 47821.02 2015-07-15 09:25:17.000 196 21184.83 105.71 42872.67 47821.13 2015-07-15 09:25:18.000 196 21185.08 105.63 42872.67 47821.20 2015-07-15 09:25:19.000 196 21185.33 105.54 42872.68 47821.36 2015-07-15 09:25:20.000 196 21185.54 105.49 42872.67 47821.47 2015-07-15 09:25:21.000 196 21185.68 105.45 42872.67 47821.55 2015-07-15 09:25:22.000 196 21185.79 105.37 42872.64 47821.61 2015-07-15 09:25:23.000 196 21185.84 105.26 42872.62 47821.65 2015-07-15 09:25:24.000 196 21185.81 105.20 42872.64 47821.68 2015-07-15 09:25:25.000 196 21185.67 105.17 42872.73 47821.67 2015-07-15 09:25:26.000 196 21185.51 105.13 42872.73 47821.63 2015-07-15 09:25:27.000 196 21185.30 105.12 42872.73 47821.56 2015-07-15 09:25:28.000 196 21185.05 105.14 42872.77 47821.51 2015-07-15 09:25:29.000 196 21184.79 105.15 42872.77 47821.39 2015-07-15 09:25:30.000 196 21184.56 105.17 42872.81 47821.27 2015-07-15 09:25:31.000 196 21184.32 105.21 42872.76 47821.19 2015-07-15 09:25:32.000 196 21184.18 105.26 42872.79 47821.10 2015-07-15 09:25:33.000 196 21184.12 105.31 42872.80 47821.05 2015-07-15 09:25:34.000 196 21184.13 105.37 42872.80 47821.02 2015-07-15 09:25:35.000 196 21184.21 105.47 42872.76 47821.00 2015-07-15 09:25:36.000 196 21184.39 105.50 42872.69 47821.04 2015-07-15 09:25:37.000 196 21184.63 105.51 42872.67 47821.09 2015-07-15 09:25:38.000 196 21184.88 105.50 42872.61 47821.13 2015-07-15 09:25:39.000 196 21185.15 105.43 42872.59 47821.21 2015-07-15 09:25:40.000 196 21185.44 105.37 42872.57 47821.31 2015-07-15 09:25:41.000 196 21185.70 105.30 42872.57 47821.41 2015-07-15 09:25:42.000 196 21185.90 105.22 42872.57 47821.56 2015-07-15 09:25:43.000 196 21186.07 105.13 42872.62 47821.63 2015-07-15 09:25:44.000 196 21186.19 105.04 42872.66 47821.72 2015-07-15 09:25:45.000 196 21186.20 105.01 42872.67 47821.76 2015-07-15 09:25:46.000 196 21186.12 104.98 42872.70 47821.81 2015-07-15 09:25:47.000 196 21186.03 104.99 42872.71 47821.79 2015-07-15 09:25:48.000 196 21185.86 105.00 42872.73 47821.74 2015-07-15 09:25:49.000 196 21185.66 104.98 42872.74 47821.68 2015-07-15 09:25:50.000 196 21185.45 104.94 42872.73 47821.60 2015-07-15 09:25:51.000 196 21185.23 104.92 42872.76 47821.52 2015-07-15 09:25:52.000 196 21185.04 104.95 42872.76 47821.40 2015-07-15 09:25:53.000 196 21184.88 104.96 42872.78 47821.37 2015-07-15 09:25:54.000 196 21184.80 104.97 42872.78 47821.30 2015-07-15 09:25:55.000 196 21184.77 104.95 42872.79 47821.26 2015-07-15 09:25:56.000 196 21184.81 104.96 42872.77 47821.26 2015-07-15 09:25:57.000 196 21184.91 104.95 42872.74 47821.26 2015-07-15 09:25:58.000 196 21185.05 104.94 42872.73 47821.32 2015-07-15 09:25:59.000 196 21185.23 104.88 42872.71 47821.34 2015-07-15 09:26:00.000 196 21185.44 104.82 42872.74 47821.41 2015-07-15 09:26:01.000 196 21185.64 104.74 42872.73 47821.49 2015-07-15 09:26:02.000 196 21185.85 104.67 42872.70 47821.55 2015-07-15 09:26:03.000 196 21186.00 104.61 42872.70 47821.64 2015-07-15 09:26:04.000 196 21186.06 104.55 42872.73 47821.73 2015-07-15 09:26:05.000 196 21186.09 104.50 42872.77 47821.77 2015-07-15 09:26:06.000 196 21186.03 104.47 42872.80 47821.80 2015-07-15 09:26:07.000 196 21185.91 104.47 42872.81 47821.80 2015-07-15 09:26:08.000 196 21185.74 104.48 42872.87 47821.77 2015-07-15 09:26:09.000 196 21185.54 104.49 42872.87 47821.71 2015-07-15 09:26:10.000 196 21185.34 104.52 42872.86 47821.63 2015-07-15 09:26:11.000 196 21185.15 104.56 42872.91 47821.58 2015-07-15 09:26:12.000 196 21184.96 104.61 42872.93 47821.52 2015-07-15 09:26:13.000 196 21184.85 104.67 42872.90 47821.45 2015-07-15 09:26:14.000 196 21184.79 104.73 42872.93 47821.40 2015-07-15 09:26:15.000 196 21184.79 104.74 42872.94 47821.37 2015-07-15 09:26:16.000 196 21184.85 104.72 42872.94 47821.38 2015-07-15 09:26:17.000 196 21184.97 104.72 42872.92 47821.42 2015-07-15 09:26:18.000 196 21185.15 104.70 42872.92 47821.47 2015-07-15 09:26:19.000 196 21185.37 104.65 42872.89 47821.57 2015-07-15 09:26:20.000 196 21185.63 104.57 42872.89 47821.67 2015-07-15 09:26:21.000 196 21185.88 104.49 42872.92 47821.77 2015-07-15 09:26:22.000 196 21186.10 104.40 42872.92 47821.88 2015-07-15 09:26:23.000 196 21186.33 104.30 42872.98 47822.02 2015-07-15 09:26:24.000 196 21186.47 104.17 42873.02 47822.11 2015-07-15 09:26:25.000 196 21186.52 104.07 42873.05 47822.21 2015-07-15 09:26:26.000 196 21186.50 103.98 42873.10 47822.28 2015-07-15 09:26:27.000 196 21186.41 103.92 42873.17 47822.30 2015-07-15 09:26:28.000 196 21186.23 103.88 42873.25 47822.34 2015-07-15 09:26:29.000 196 21186.07 103.86 42873.24 47822.31 2015-07-15 09:26:30.000 196 21185.82 103.93 42873.30 47822.26 2015-07-15 09:26:31.000 196 21185.54 103.98 42873.34 47822.20 2015-07-15 09:26:32.000 196 21185.20 104.06 42873.34 47822.10 2015-07-15 09:26:33.000 196 21184.95 104.21 42873.35 47821.96 2015-07-15 09:26:34.000 196 21184.74 104.34 42873.26 47821.82 2015-07-15 09:26:35.000 196 21184.57 104.44 42873.22 47821.68 2015-07-15 09:26:36.000 196 21184.47 104.51 42873.17 47821.54 2015-07-15 09:26:37.000 196 21184.44 104.54 42873.15 47821.48 2015-07-15 09:26:38.000 196 21184.48 104.59 42873.10 47821.43 2015-07-15 09:26:39.000 196 21184.58 104.62 42873.04 47821.40 2015-07-15 09:26:40.000 196 21184.63 104.69 42873.02 47821.43 2015-07-15 09:26:41.000 196 21184.76 104.79 42872.95 47821.42 2015-07-15 09:26:42.000 196 21184.93 104.88 42872.85 47821.41 2015-07-15 09:26:43.000 196 21185.09 104.92 42872.75 47821.40 2015-07-15 09:26:44.000 196 21185.26 104.88 42872.66 47821.40 2015-07-15 09:26:45.000 196 21185.42 104.89 42872.61 47821.39 2015-07-15 09:26:46.000 196 21185.52 104.86 42872.57 47821.42 2015-07-15 09:26:47.000 196 21185.62 104.84 42872.58 47821.44 2015-07-15 09:26:48.000 196 21185.65 104.77 42872.58 47821.48 2015-07-15 09:26:49.000 196 21185.68 104.68 42872.61 47821.50 2015-07-15 09:26:50.000 196 21185.65 104.65 42872.69 47821.53 2015-07-15 09:26:51.000 196 21185.61 104.63 42872.70 47821.56 2015-07-15 09:26:52.000 196 21185.56 104.62 42872.72 47821.55 2015-07-15 09:26:53.000 196 21185.46 104.62 42872.71 47821.53 2015-07-15 09:26:54.000 196 21185.36 104.59 42872.74 47821.50 2015-07-15 09:26:55.000 196 21185.24 104.62 42872.72 47821.43 2015-07-15 09:26:56.000 196 21185.13 104.73 42872.70 47821.39 2015-07-15 09:26:57.000 196 21185.01 104.81 42872.63 47821.31 2015-07-15 09:26:58.000 196 21184.92 104.86 42872.54 47821.22 2015-07-15 09:26:59.000 196 21184.84 104.92 42872.46 47821.10 2015-07-15 09:27:00.000 196 21184.80 104.91 42872.43 47821.01 2015-07-15 09:27:01.000 196 21184.78 104.92 42872.36 47820.93 2015-07-15 09:27:02.000 196 21184.78 104.92 42872.30 47820.88 2015-07-15 09:27:03.000 196 21184.77 104.93 42872.28 47820.83 2015-07-15 09:27:04.000 196 21184.77 104.95 42872.23 47820.77 2015-07-15 09:27:05.000 196 21184.78 104.91 42872.20 47820.76 2015-07-15 09:27:06.000 196 21184.80 104.90 42872.17 47820.75 2015-07-15 09:27:07.000 196 21184.81 104.92 42872.16 47820.72 2015-07-15 09:27:08.000 196 21184.79 105.00 42872.11 47820.70 2015-07-15 09:27:09.000 196 21184.77 105.12 42872.01 47820.66 2015-07-15 09:27:10.000 196 21184.72 105.23 42871.94 47820.58 2015-07-15 09:27:11.000 196 21184.72 105.31 42871.87 47820.47 2015-07-15 09:27:12.000 196 21184.68 105.38 42871.81 47820.37 2015-07-15 09:27:13.000 196 21184.68 105.44 42871.72 47820.30 2015-07-15 09:27:14.000 196 21184.70 105.41 42871.67 47820.24 2015-07-15 09:27:15.000 196 21184.72 105.35 42871.63 47820.20 2015-07-15 09:27:16.000 196 21184.74 105.31 42871.61 47820.21 2015-07-15 09:27:17.000 196 21184.77 105.29 42871.61 47820.21 2015-07-15 09:27:18.000 196 21184.78 105.23 42871.63 47820.23 2015-07-15 09:27:19.000 196 21184.81 105.24 42871.65 47820.25 2015-07-15 09:27:20.000 196 21184.83 105.25 42871.61 47820.27 2015-07-15 09:27:21.000 196 21184.88 105.25 42871.58 47820.25 2015-07-15 09:27:22.000 196 21184.88 105.25 42871.57 47820.24 2015-07-15 09:27:23.000 196 21184.89 105.24 42871.55 47820.22 2015-07-15 09:27:24.000 196 21184.94 105.20 42871.50 47820.20 2015-07-15 09:27:25.000 196 21184.99 105.16 42871.51 47820.21 2015-07-15 09:27:26.000 196 21185.03 105.12 42871.50 47820.22 2015-07-15 09:27:27.000 196 21185.06 105.08 42871.46 47820.23 2015-07-15 09:27:28.000 196 21185.09 105.07 42871.45 47820.25 2015-07-15 09:27:29.000 196 21185.09 105.05 42871.44 47820.25 2015-07-15 09:27:30.000 196 21185.13 105.09 42871.44 47820.26 2015-07-15 09:27:31.000 196 21185.16 105.09 42871.45 47820.26 2015-07-15 09:27:32.000 196 21185.19 105.08 42871.50 47820.26 2015-07-15 09:27:33.000 196 21185.20 105.13 42871.48 47820.26 2015-07-15 09:27:34.000 196 21185.22 105.18 42871.44 47820.27 2015-07-15 09:27:35.000 196 21185.21 105.21 42871.42 47820.25 2015-07-15 09:27:36.000 196 21185.23 105.18 42871.40 47820.19 2015-07-15 09:27:37.000 196 21185.30 105.05 42871.42 47820.24 2015-07-15 09:27:38.000 196 21185.36 104.90 42871.49 47820.30 2015-07-15 09:27:39.000 196 21185.44 104.80 42871.57 47820.39 2015-07-15 09:27:40.000 196 21185.47 104.74 42871.62 47820.46 2015-07-15 09:27:41.000 196 21185.45 104.66 42871.69 47820.57 2015-07-15 09:27:42.000 196 21185.46 104.57 42871.75 47820.60 2015-07-15 09:27:43.000 196 21185.48 104.53 42871.80 47820.67 2015-07-15 09:27:44.000 196 21185.48 104.50 42871.82 47820.71 2015-07-15 09:27:45.000 196 21185.42 104.50 42871.85 47820.74 2015-07-15 09:27:46.000 196 21185.35 104.61 42871.86 47820.76 2015-07-15 09:27:47.000 196 21185.23 104.81 42871.77 47820.70 2015-07-15 09:27:48.000 196 21185.16 105.02 42871.66 47820.59 2015-07-15 09:27:49.000 196 21185.07 105.12 42871.51 47820.40 2015-07-15 09:27:50.000 196 21185.05 105.15 42871.41 47820.27 2015-07-15 09:27:51.000 196 21185.02 105.17 42871.34 47820.15 2015-07-15 09:27:52.000 196 21185.01 105.19 42871.23 47820.08 2015-07-15 09:27:53.000 196 21185.02 105.19 42871.20 47820.00 2015-07-15 09:27:54.000 196 21185.04 105.23 42871.15 47819.97 2015-07-15 09:27:55.000 196 21185.10 105.23 42871.11 47819.92 2015-07-15 09:27:56.000 196 21185.16 105.20 42871.06 47819.91 2015-07-15 09:27:57.000 196 21185.21 105.18 42871.06 47819.91 2015-07-15 09:27:58.000 196 21185.26 105.16 42871.07 47819.94 2015-07-15 09:27:59.000 196 21185.27 105.17 42871.04 47819.96 2015-07-15 09:28:00.000 196 21185.32 105.20 42871.01 47819.97 2015-07-15 09:28:01.000 196 21185.36 105.22 42870.97 47819.93 2015-07-15 09:28:02.000 196 21185.38 105.20 42870.95 47819.90 2015-07-15 09:28:03.000 196 21185.42 105.11 42870.92 47819.87 2015-07-15 09:28:04.000 196 21185.47 104.99 42870.95 47819.91 2015-07-15 09:28:05.000 196 21185.46 104.96 42871.01 47819.96 2015-07-15 09:28:06.000 196 21185.45 104.93 42871.02 47819.98 2015-07-15 09:28:07.000 196 21185.45 104.85 42871.05 47820.01 2015-07-15 09:28:08.000 196 21185.43 104.80 42871.08 47820.05 2015-07-15 09:28:09.000 196 21185.41 104.74 42871.12 47820.04 2015-07-15 09:28:10.000 196 21185.40 104.67 42871.17 47820.06 2015-07-15 09:28:11.000 196 21185.42 104.55 42871.20 47820.09 2015-07-15 09:28:12.000 196 21185.43 104.45 42871.22 47820.12 2015-07-15 09:28:13.000 196 21185.46 104.36 42871.25 47820.15 2015-07-15 09:28:14.000 196 21185.50 104.25 42871.27 47820.22 2015-07-15 09:28:15.000 196 21185.51 104.17 42871.35 47820.28 2015-07-15 09:28:16.000 196 21185.55 104.07 42871.40 47820.33 2015-07-15 09:28:17.000 196 21185.61 103.99 42871.43 47820.40 2015-07-15 09:28:18.000 196 21185.62 103.93 42871.45 47820.44 2015-07-15 09:28:19.000 196 21185.66 103.90 42871.51 47820.50 2015-07-15 09:28:20.000 196 21185.68 103.85 42871.54 47820.54 2015-07-15 09:28:21.000 196 21185.64 103.80 42871.57 47820.59 2015-07-15 09:28:22.000 196 21185.67 103.78 42871.62 47820.63 2015-07-15 09:28:23.000 196 21185.68 103.76 42871.68 47820.65 2015-07-15 09:28:24.000 196 21185.68 103.78 42871.72 47820.71 2015-07-15 09:28:25.000 196 21185.69 103.79 42871.73 47820.72 2015-07-15 09:28:26.000 196 21185.67 103.83 42871.72 47820.73 2015-07-15 09:28:27.000 196 21185.65 103.90 42871.71 47820.74 2015-07-15 09:28:28.000 196 21185.64 103.98 42871.67 47820.74 2015-07-15 09:28:29.000 196 21185.62 104.11 42871.62 47820.70 2015-07-15 09:28:30.000 196 21185.64 104.24 42871.55 47820.63 2015-07-15 09:28:31.000 196 21185.64 104.30 42871.46 47820.54 2015-07-15 09:28:32.000 196 21185.71 104.26 42871.41 47820.47 2015-07-15 09:28:33.000 196 21185.76 104.19 42871.35 47820.44 2015-07-15 09:28:34.000 196 21185.84 104.09 42871.36 47820.43 2015-07-15 09:28:35.000 196 21185.91 103.95 42871.37 47820.46 2015-07-15 09:28:36.000 196 21185.96 103.80 42871.41 47820.54 2015-07-15 09:28:37.000 196 21185.98 103.70 42871.46 47820.59 2015-07-15 09:28:38.000 196 21186.02 103.58 42871.53 47820.67 2015-07-15 09:28:39.000 196 21185.99 103.48 42871.58 47820.70 2015-07-15 09:28:40.000 196 21185.92 103.48 42871.61 47820.72 2015-07-15 09:28:41.000 196 21185.83 103.44 42871.66 47820.75 2015-07-15 09:28:42.000 196 21185.73 103.44 42871.69 47820.72 2015-07-15 09:28:43.000 196 21185.62 103.45 42871.70 47820.70 2015-07-15 09:28:44.000 196 21185.49 103.46 42871.67 47820.67 2015-07-15 09:28:45.000 196 21185.41 103.50 42871.67 47820.62 2015-07-15 09:28:46.000 196 21185.31 103.52 42871.71 47820.59 2015-07-15 09:28:47.000 196 21185.24 103.54 42871.70 47820.52 2015-07-15 09:28:48.000 196 21185.21 103.56 42871.65 47820.50 2015-07-15 09:28:49.000 196 21185.23 103.56 42871.66 47820.49 2015-07-15 09:28:50.000 196 21185.25 103.56 42871.67 47820.48 2015-07-15 09:28:51.000 196 21185.29 103.53 42871.64 47820.49 2015-07-15 09:28:52.000 196 21185.34 103.52 42871.63 47820.51 2015-07-15 09:28:53.000 196 21185.44 103.50 42871.63 47820.53 2015-07-15 09:28:54.000 196 21185.54 103.47 42871.60 47820.56 2015-07-15 09:28:55.000 196 21185.62 103.42 42871.63 47820.58 2015-07-15 09:28:56.000 196 21185.69 103.34 42871.66 47820.61 2015-07-15 09:28:57.000 196 21185.80 103.27 42871.65 47820.64 2015-07-15 09:28:58.000 196 21185.86 103.22 42871.63 47820.66 2015-07-15 09:28:59.000 196 21185.91 103.17 42871.62 47820.74 2015-07-15 09:29:00.000 196 21185.91 103.20 42871.64 47820.72 2015-07-15 09:29:01.000 196 21185.88 103.19 42871.66 47820.77 2015-07-15 09:29:02.000 196 21185.87 103.16 42871.66 47820.77 2015-07-15 09:29:03.000 196 21185.86 103.17 42871.69 47820.77 2015-07-15 09:29:04.000 196 21185.80 103.18 42871.71 47820.77 2015-07-15 09:29:05.000 196 21185.77 103.17 42871.70 47820.76 2015-07-15 09:29:06.000 196 21185.76 103.17 42871.71 47820.75 2015-07-15 09:29:07.000 196 21185.68 103.16 42871.74 47820.75 2015-07-15 09:29:08.000 196 21185.67 103.17 42871.72 47820.76 2015-07-15 09:29:09.000 196 21185.71 103.15 42871.71 47820.75 2015-07-15 09:29:10.000 196 21185.72 103.14 42871.72 47820.74 2015-07-15 09:29:11.000 196 21185.74 103.13 42871.74 47820.76 2015-07-15 09:29:12.000 196 21185.77 103.13 42871.70 47820.79 2015-07-15 09:29:13.000 196 21185.77 103.15 42871.71 47820.77 2015-07-15 09:29:14.000 196 21185.81 103.12 42871.71 47820.77 2015-07-15 09:29:15.000 196 21185.86 103.10 42871.66 47820.75 2015-07-15 09:29:16.000 196 21185.88 103.07 42871.63 47820.76 2015-07-15 09:29:17.000 196 21185.91 103.04 42871.66 47820.76 2015-07-15 09:29:18.000 196 21185.92 102.97 42871.68 47820.78 2015-07-15 09:29:19.000 196 21185.94 102.92 42871.67 47820.78 2015-07-15 09:29:20.000 196 21185.97 102.90 42871.73 47820.82 2015-07-15 09:29:21.000 196 21185.97 102.89 42871.76 47820.87 2015-07-15 09:29:22.000 196 21185.95 102.90 42871.75 47820.87 2015-07-15 09:29:23.000 196 21185.91 102.91 42871.80 47820.87 2015-07-15 09:29:24.000 196 21185.88 102.92 42871.82 47820.89 2015-07-15 09:29:25.000 196 21185.87 102.93 42871.82 47820.87 2015-07-15 09:29:26.000 196 21185.86 102.90 42871.84 47820.91 2015-07-15 09:29:27.000 196 21185.89 102.90 42871.85 47820.90 2015-07-15 09:29:28.000 196 21185.92 102.90 42871.87 47820.94 2015-07-15 09:29:29.000 196 21185.98 102.87 42871.85 47820.96 2015-07-15 09:29:30.000 196 21186.02 102.83 42871.87 47820.94 2015-07-15 09:29:31.000 196 21186.05 102.78 42871.85 47820.98 2015-07-15 09:29:32.000 196 21186.13 102.71 42871.85 47821.00 2015-07-15 09:29:33.000 196 21186.16 102.65 42871.81 47821.00 2015-07-15 09:29:34.000 196 21186.23 102.60 42871.78 47820.99 2015-07-15 09:29:35.000 196 21186.23 102.51 42871.79 47821.00 2015-07-15 09:29:36.000 196 21186.25 102.44 42871.79 47821.02 2015-07-15 09:29:37.000 196 21186.23 102.39 42871.77 47821.02 2015-07-15 09:29:38.000 196 21186.21 102.35 42871.78 47821.00 2015-07-15 09:29:39.000 196 21186.16 102.33 42871.75 47820.97 2015-07-15 09:29:40.000 196 21186.13 102.29 42871.77 47820.96 2015-07-15 09:29:41.000 196 21186.10 102.26 42871.76 47820.93 2015-07-15 09:29:42.000 196 21186.01 102.24 42871.75 47820.92 2015-07-15 09:29:43.000 196 21185.96 102.22 42871.74 47820.86 2015-07-15 09:29:44.000 196 21185.91 102.24 42871.72 47820.85 2015-07-15 09:29:45.000 196 21185.86 102.22 42871.71 47820.79 2015-07-15 09:29:46.000 196 21185.83 102.27 42871.70 47820.79 2015-07-15 09:29:47.000 196 21185.78 102.25 42871.70 47820.74 2015-07-15 09:29:48.000 196 21185.78 102.25 42871.66 47820.74 2015-07-15 09:29:49.000 196 21185.79 102.27 42871.65 47820.72 2015-07-15 09:29:50.000 196 21185.82 102.26 42871.66 47820.71 2015-07-15 09:29:51.000 196 21185.85 102.23 42871.62 47820.72 2015-07-15 09:29:52.000 196 21185.91 102.21 42871.62 47820.71 2015-07-15 09:29:53.000 196 21185.97 102.18 42871.64 47820.73 2015-07-15 09:29:54.000 196 21186.00 102.13 42871.66 47820.76 2015-07-15 09:29:55.000 196 21186.02 102.10 42871.65 47820.79 2015-07-15 09:29:56.000 196 21186.04 102.08 42871.69 47820.83 2015-07-15 09:29:57.000 196 21186.06 102.04 42871.73 47820.85 2015-07-15 09:29:58.000 196 21186.04 102.02 42871.72 47820.86 2015-07-15 09:29:59.000 196 21186.01 102.01 42871.71 47820.88 2015-07-15 09:30:00.000 196 21186.03 102.01 42871.72 47820.85 2015-07-15 09:30:01.000 196 21186.01 101.99 42871.71 47820.86 2015-07-15 09:30:02.000 196 21186.03 101.96 42871.72 47820.88 2015-07-15 09:30:03.000 196 21186.03 101.92 42871.71 47820.87 2015-07-15 09:30:04.000 196 21186.02 101.90 42871.74 47820.90 2015-07-15 09:30:05.000 196 21186.00 101.85 42871.78 47820.88 2015-07-15 09:30:06.000 196 21185.97 101.81 42871.80 47820.89 2015-07-15 09:30:07.000 196 21185.97 101.77 42871.80 47820.92 2015-07-15 09:30:08.000 196 21186.00 101.74 42871.81 47820.93 2015-07-15 09:30:09.000 196 21186.01 101.73 42871.85 47820.94 2015-07-15 09:30:10.000 196 21186.02 101.71 42871.87 47820.95 2015-07-15 09:30:11.000 196 21186.02 101.69 42871.89 47820.98 2015-07-15 09:30:12.000 196 21186.01 101.69 42871.87 47821.00 2015-07-15 09:30:13.000 196 21186.01 101.72 42871.86 47820.99 2015-07-15 09:30:14.000 196 21185.97 101.76 42871.86 47820.99 2015-07-15 09:30:15.000 196 21185.95 101.80 42871.83 47820.95 2015-07-15 09:30:16.000 196 21185.93 101.80 42871.83 47820.94 2015-07-15 09:30:17.000 196 21185.89 101.87 42871.81 47820.91 2015-07-15 09:30:18.000 196 21185.83 101.95 42871.80 47820.86 2015-07-15 09:30:19.000 196 21185.78 102.00 42871.76 47820.84 2015-07-15 09:30:20.000 196 21185.73 102.02 42871.71 47820.76 2015-07-15 09:30:21.000 196 21185.72 102.00 42871.65 47820.72 2015-07-15 09:30:22.000 196 21185.67 102.00 42871.65 47820.66 2015-07-15 09:30:23.000 196 21185.64 101.98 42871.65 47820.62 2015-07-15 09:30:24.000 196 21185.64 101.97 42871.62 47820.62 2015-07-15 09:30:25.000 196 21185.62 101.98 42871.61 47820.58 2015-07-15 09:30:26.000 196 21185.63 101.96 42871.59 47820.58 2015-07-15 09:30:27.000 196 21185.65 101.99 42871.58 47820.59 2015-07-15 09:30:28.000 196 21185.64 102.02 42871.58 47820.58 2015-07-15 09:30:29.000 196 21185.63 102.07 42871.58 47820.58 2015-07-15 09:30:30.000 196 21185.63 102.09 42871.57 47820.59 2015-07-15 09:30:31.000 196 21185.66 102.11 42871.59 47820.61 2015-07-15 09:30:32.000 196 21185.68 102.13 42871.59 47820.57 2015-07-15 09:30:33.000 196 21185.70 102.16 42871.57 47820.61 2015-07-15 09:30:34.000 196 21185.72 102.19 42871.55 47820.59 2015-07-15 09:30:35.000 196 21185.73 102.27 42871.52 47820.60 2015-07-15 09:30:36.000 196 21185.70 102.34 42871.48 47820.54 2015-07-15 09:30:37.000 196 21185.72 102.36 42871.40 47820.51 2015-07-15 09:30:38.000 196 21185.72 102.38 42871.35 47820.46 2015-07-15 09:30:39.000 196 21185.73 102.42 42871.35 47820.42 2015-07-15 09:30:40.000 196 21185.72 102.44 42871.30 47820.39 2015-07-15 09:30:41.000 196 21185.67 102.43 42871.27 47820.34 2015-07-15 09:30:42.000 196 21185.66 102.39 42871.24 47820.30 2015-07-15 09:30:43.000 196 21185.62 102.30 42871.18 47820.26 2015-07-15 09:30:44.000 196 21185.56 102.20 42871.19 47820.24 2015-07-15 09:30:45.000 196 21185.45 102.13 42871.23 47820.21 2015-07-15 09:30:46.000 196 21185.33 102.13 42871.23 47820.18 2015-07-15 09:30:47.000 196 21185.17 102.13 42871.22 47820.15 2015-07-15 09:30:48.000 196 21184.97 102.17 42871.28 47820.06 2015-07-15 09:30:49.000 196 21184.82 102.20 42871.26 47819.98 2015-07-15 09:30:50.000 196 21184.69 102.28 42871.20 47819.90 2015-07-15 09:30:51.000 196 21184.54 102.37 42871.18 47819.81 2015-07-15 09:30:52.000 196 21184.44 102.45 42871.10 47819.69 2015-07-15 09:30:53.000 196 21184.37 102.52 42871.10 47819.64 2015-07-15 09:30:54.000 196 21184.36 102.58 42871.04 47819.59 2015-07-15 09:30:55.000 196 21184.41 102.68 42870.99 47819.55 2015-07-15 09:30:56.000 196 21184.48 102.74 42870.97 47819.53 2015-07-15 09:30:57.000 196 21184.60 102.82 42870.92 47819.53 2015-07-15 09:30:58.000 196 21184.76 102.90 42870.85 47819.53 2015-07-15 09:30:59.000 196 21184.99 102.92 42870.76 47819.55 2015-07-15 09:31:00.000 196 21185.22 102.87 42870.76 47819.58 2015-07-15 09:31:01.000 196 21185.43 102.76 42870.74 47819.65 2015-07-15 09:31:02.000 196 21185.62 102.68 42870.76 47819.74 2015-07-15 09:31:03.000 196 21185.78 102.58 42870.80 47819.84 2015-07-15 09:31:04.000 196 21185.86 102.48 42870.85 47819.96 2015-07-15 09:31:05.000 196 21185.90 102.39 42870.90 47820.02 2015-07-15 09:31:06.000 196 21185.91 102.28 42870.92 47820.08 2015-07-15 09:31:07.000 196 21185.83 102.21 42870.96 47820.08 2015-07-15 09:31:08.000 196 21185.70 102.16 42870.99 47820.11 2015-07-15 09:31:09.000 196 21185.55 102.11 42871.02 47820.08 2015-07-15 09:31:10.000 196 21185.36 102.11 42871.01 47820.01 2015-07-15 09:31:11.000 196 21185.18 102.15 42871.06 47819.96 2015-07-15 09:31:12.000 196 21185.01 102.15 42871.11 47819.91 2015-07-15 09:31:13.000 196 21184.85 102.18 42871.12 47819.87 2015-07-15 09:31:14.000 196 21184.73 102.22 42871.12 47819.80 2015-07-15 09:31:15.000 196 21184.64 102.27 42871.16 47819.78 2015-07-15 09:31:16.000 196 21184.65 102.32 42871.14 47819.74 2015-07-15 09:31:17.000 196 21184.74 102.37 42871.12 47819.76 2015-07-15 09:31:18.000 196 21184.80 102.40 42871.13 47819.76 2015-07-15 09:31:19.000 196 21184.95 102.41 42871.10 47819.80 2015-07-15 09:31:20.000 196 21185.15 102.39 42871.09 47819.84 2015-07-15 09:31:21.000 196 21185.31 102.34 42871.09 47819.91 2015-07-15 09:31:22.000 196 21185.47 102.32 42871.05 47819.99 2015-07-15 09:31:23.000 196 21185.61 102.28 42871.07 47820.07 2015-07-15 09:31:24.000 196 21185.74 102.23 42871.07 47820.14 2015-07-15 09:31:25.000 196 21185.84 102.17 42871.07 47820.17 2015-07-15 09:31:26.000 196 21185.90 102.10 42871.06 47820.19 2015-07-15 09:31:27.000 196 21185.90 102.05 42871.07 47820.23 2015-07-15 09:31:28.000 196 21185.85 102.04 42871.05 47820.24 2015-07-15 09:31:29.000 196 21185.75 102.01 42871.07 47820.21 2015-07-15 09:31:30.000 196 21185.61 102.00 42871.11 47820.20 2015-07-15 09:31:31.000 196 21185.48 101.96 42871.14 47820.11 2015-07-15 09:31:32.000 196 21185.30 101.97 42871.11 47820.05 2015-07-15 09:31:33.000 196 21185.15 102.01 42871.10 47820.00 2015-07-15 09:31:34.000 196 21185.01 102.04 42871.10 47819.90 2015-07-15 09:31:35.000 196 21184.89 102.10 42871.03 47819.85 2015-07-15 09:31:36.000 196 21184.79 102.14 42871.02 47819.75 2015-07-15 09:31:37.000 196 21184.73 102.23 42870.96 47819.68 2015-07-15 09:31:38.000 196 21184.71 102.29 42870.87 47819.62 2015-07-15 09:31:39.000 196 21184.79 102.30 42870.85 47819.59 2015-07-15 09:31:40.000 196 21184.88 102.32 42870.83 47819.55 2015-07-15 09:31:41.000 196 21184.98 102.35 42870.83 47819.58 2015-07-15 09:31:42.000 196 21185.07 102.37 42870.80 47819.60 2015-07-15 09:31:43.000 196 21185.15 102.38 42870.80 47819.63 2015-07-15 09:31:44.000 196 21185.21 102.35 42870.79 47819.66 2015-07-15 09:31:45.000 196 21185.25 102.37 42870.78 47819.69 2015-07-15 09:31:46.000 196 21185.29 102.36 42870.81 47819.74 2015-07-15 09:31:47.000 196 21185.27 102.34 42870.87 47819.74 2015-07-15 09:31:48.000 196 21185.24 102.30 42870.89 47819.77 2015-07-15 09:31:49.000 196 21185.20 102.28 42870.94 47819.79 2015-07-15 09:31:50.000 196 21185.13 102.32 42870.98 47819.79 2015-07-15 09:31:51.000 196 21185.05 102.35 42870.99 47819.76 2015-07-15 09:31:52.000 196 21184.98 102.34 42871.00 47819.76 2015-07-15 09:31:53.000 196 21184.91 102.33 42871.03 47819.77 2015-07-15 09:31:54.000 196 21184.86 102.35 42871.01 47819.72 2015-07-15 09:31:55.000 196 21184.85 102.38 42870.96 47819.74 2015-07-15 09:31:56.000 196 21184.87 102.39 42870.96 47819.70 2015-07-15 09:31:57.000 196 21184.88 102.40 42870.96 47819.72 2015-07-15 09:31:58.000 196 21184.95 102.40 42870.95 47819.68 2015-07-15 09:31:59.000 196 21185.03 102.41 42870.93 47819.71 2015-07-15 09:32:00.000 196 21185.09 102.39 42870.91 47819.74 2015-07-15 09:32:01.000 196 21185.15 102.36 42870.89 47819.74 2015-07-15 09:32:02.000 196 21185.19 102.36 42870.90 47819.77 2015-07-15 09:32:03.000 196 21185.22 102.36 42870.89 47819.78 2015-07-15 09:32:04.000 196 21185.27 102.36 42870.88 47819.81 2015-07-15 09:32:05.000 196 21185.25 102.38 42870.88 47819.79 2015-07-15 09:32:06.000 196 21185.21 102.38 42870.90 47819.77 2015-07-15 09:32:07.000 196 21185.12 102.44 42870.88 47819.78 2015-07-15 09:32:08.000 196 21185.04 102.49 42870.88 47819.75 2015-07-15 09:32:09.000 196 21184.90 102.58 42870.87 47819.69 2015-07-15 09:32:10.000 196 21184.77 102.63 42870.84 47819.62 2015-07-15 09:32:11.000 196 21184.65 102.69 42870.84 47819.53 2015-07-15 09:32:12.000 196 21184.59 102.74 42870.83 47819.48 2015-07-15 09:32:13.000 196 21184.55 102.79 42870.79 47819.44 2015-07-15 09:32:14.000 196 21184.56 102.85 42870.77 47819.39 2015-07-15 09:32:15.000 196 21184.56 102.89 42870.74 47819.37 2015-07-15 09:32:16.000 196 21184.61 102.91 42870.74 47819.36 2015-07-15 09:32:17.000 196 21184.67 102.92 42870.68 47819.35 2015-07-15 09:32:18.000 196 21184.76 102.90 42870.71 47819.38 2015-07-15 09:32:19.000 196 21184.87 102.88 42870.72 47819.38 2015-07-15 09:32:20.000 196 21184.95 102.87 42870.71 47819.41 2015-07-15 09:32:21.000 196 21185.02 102.85 42870.70 47819.46 2015-07-15 09:32:22.000 196 21185.11 102.83 42870.67 47819.50 2015-07-15 09:32:23.000 196 21185.20 102.79 42870.68 47819.51 2015-07-15 09:32:24.000 196 21185.28 102.76 42870.67 47819.58 2015-07-15 09:32:25.000 196 21185.30 102.72 42870.69 47819.59 2015-07-15 09:32:26.000 196 21185.31 102.70 42870.70 47819.60 2015-07-15 09:32:27.000 196 21185.33 102.69 42870.70 47819.62 2015-07-15 09:32:28.000 196 21185.25 102.71 42870.67 47819.61 2015-07-15 09:32:29.000 196 21185.20 102.69 42870.67 47819.59 2015-07-15 09:32:30.000 196 21185.13 102.70 42870.68 47819.59 2015-07-15 09:32:31.000 196 21185.10 102.70 42870.68 47819.57 2015-07-15 09:32:32.000 196 21185.03 102.72 42870.67 47819.52 2015-07-15 09:32:33.000 196 21184.92 102.77 42870.67 47819.48 2015-07-15 09:32:34.000 196 21184.79 102.87 42870.63 47819.42 2015-07-15 09:32:35.000 196 21184.70 102.94 42870.58 47819.33 2015-07-15 09:32:36.000 196 21184.65 102.98 42870.52 47819.27 2015-07-15 09:32:37.000 196 21184.61 103.05 42870.43 47819.18 2015-07-15 09:32:38.000 196 21184.60 103.09 42870.36 47819.10 2015-07-15 09:32:39.000 196 21184.63 103.11 42870.35 47819.08 2015-07-15 09:32:40.000 196 21184.64 103.13 42870.32 47819.06 2015-07-15 09:32:41.000 196 21184.66 103.15 42870.29 47819.01 2015-07-15 09:32:42.000 196 21184.72 103.13 42870.26 47818.98 2015-07-15 09:32:43.000 196 21184.78 103.07 42870.23 47818.98 2015-07-15 09:32:44.000 196 21184.82 103.01 42870.26 47819.02 2015-07-15 09:32:45.000 196 21184.86 102.97 42870.29 47819.05 2015-07-15 09:32:46.000 196 21184.87 102.92 42870.30 47819.07 2015-07-15 09:32:47.000 196 21184.88 102.92 42870.32 47819.10 2015-07-15 09:32:48.000 196 21184.84 102.88 42870.34 47819.11 2015-07-15 09:32:49.000 196 21184.83 102.86 42870.34 47819.12 2015-07-15 09:32:50.000 196 21184.78 102.83 42870.34 47819.09 2015-07-15 09:32:51.000 196 21184.71 102.81 42870.34 47819.08 2015-07-15 09:32:52.000 196 21184.66 102.78 42870.37 47819.10 2015-07-15 09:32:53.000 196 21184.62 102.76 42870.39 47819.07 2015-07-15 09:32:54.000 196 21184.56 102.78 42870.39 47819.08 2015-07-15 09:32:55.000 196 21184.53 102.84 42870.42 47819.05 2015-07-15 09:32:56.000 196 21184.53 102.89 42870.40 47819.05 2015-07-15 09:32:57.000 196 21184.54 102.90 42870.36 47818.99 2015-07-15 09:32:58.000 196 21184.58 102.93 42870.36 47819.01 2015-07-15 09:32:59.000 196 21184.65 102.94 42870.39 47819.01 2015-07-15 09:33:00.000 196 21184.73 102.98 42870.36 47819.05 2015-07-15 09:33:01.000 196 21184.86 103.02 42870.33 47819.08 2015-07-15 09:33:02.000 196 21185.00 103.04 42870.32 47819.11 2015-07-15 09:33:03.000 196 21185.11 103.04 42870.32 47819.16 2015-07-15 09:33:04.000 196 21185.26 103.01 42870.32 47819.21 2015-07-15 09:33:05.000 196 21185.36 103.00 42870.34 47819.26 2015-07-15 09:33:06.000 196 21185.43 102.93 42870.31 47819.32 2015-07-15 09:33:07.000 196 21185.50 102.85 42870.30 47819.36 2015-07-15 09:33:08.000 196 21185.51 102.79 42870.32 47819.39 2015-07-15 09:33:09.000 196 21185.50 102.73 42870.40 47819.42 2015-07-15 09:33:10.000 196 21185.44 102.69 42870.41 47819.44 2015-07-15 09:33:11.000 196 21185.34 102.65 42870.46 47819.44 2015-07-15 09:33:12.000 196 21185.22 102.60 42870.44 47819.41 2015-07-15 09:33:13.000 196 21185.05 102.61 42870.45 47819.36 2015-07-15 09:33:14.000 196 21184.88 102.60 42870.45 47819.33 2015-07-15 09:33:15.000 196 21184.72 102.61 42870.47 47819.25 2015-07-15 09:33:16.000 196 21184.59 102.67 42870.52 47819.19 2015-07-15 09:33:17.000 196 21184.47 102.77 42870.46 47819.12 2015-07-15 09:33:18.000 196 21184.38 102.83 42870.45 47819.06 2015-07-15 09:33:19.000 196 21184.33 102.91 42870.43 47819.02 2015-07-15 09:33:20.000 196 21184.36 102.97 42870.42 47819.00 2015-07-15 09:33:21.000 196 21184.42 103.05 42870.40 47818.97 2015-07-15 09:33:22.000 196 21184.55 103.12 42870.37 47818.97 2015-07-15 09:33:23.000 196 21184.70 103.14 42870.33 47819.03 2015-07-15 09:33:24.000 196 21184.92 103.15 42870.34 47819.10 2015-07-15 09:33:25.000 196 21185.13 103.12 42870.33 47819.16 2015-07-15 09:33:26.000 196 21185.36 103.08 42870.32 47819.24 2015-07-15 09:33:27.000 196 21185.60 103.04 42870.31 47819.35 2015-07-15 09:33:28.000 196 21185.82 102.96 42870.30 47819.43 2015-07-15 09:33:29.000 196 21185.96 102.87 42870.33 47819.55 2015-07-15 09:33:30.000 196 21186.06 102.78 42870.36 47819.62 2015-07-15 09:33:31.000 196 21186.11 102.64 42870.41 47819.70 2015-07-15 09:33:32.000 196 21186.07 102.63 42870.43 47819.75 2015-07-15 09:33:33.000 196 21185.93 102.65 42870.41 47819.73 2015-07-15 09:33:34.000 196 21185.78 102.63 42870.38 47819.69 2015-07-15 09:33:35.000 196 21185.56 102.61 42870.39 47819.61 2015-07-15 09:33:36.000 196 21185.34 102.62 42870.39 47819.47 2015-07-15 09:33:37.000 196 21185.11 102.66 42870.36 47819.36 2015-07-15 09:33:38.000 196 21184.89 102.74 42870.34 47819.25 2015-07-15 09:33:39.000 196 21184.67 102.83 42870.27 47819.13 2015-07-15 09:33:40.000 196 21184.54 102.89 42870.23 47818.99 2015-07-15 09:33:41.000 196 21184.48 102.97 42870.17 47818.90 2015-07-15 09:33:42.000 196 21184.46 103.07 42870.08 47818.78 2015-07-15 09:33:43.000 196 21184.47 103.13 42870.02 47818.73 2015-07-15 09:33:44.000 196 21184.56 103.22 42869.96 47818.71 2015-07-15 09:33:45.000 196 21184.72 103.25 42869.90 47818.68 2015-07-15 09:33:46.000 196 21184.91 103.24 42869.87 47818.68 2015-07-15 09:33:47.000 196 21185.14 103.25 42869.80 47818.73 2015-07-15 09:33:48.000 196 21185.36 103.25 42869.78 47818.79 2015-07-15 09:33:49.000 196 21185.51 103.28 42869.74 47818.85 2015-07-15 09:33:50.000 196 21185.69 103.30 42869.68 47818.90 2015-07-15 09:33:51.000 196 21185.81 103.29 42869.63 47818.92 2015-07-15 09:33:52.000 196 21185.88 103.23 42869.65 47818.94 2015-07-15 09:33:53.000 196 21185.94 103.15 42869.65 47818.96 2015-07-15 09:33:54.000 196 21185.97 103.07 42869.66 47818.99 2015-07-15 09:33:55.000 196 21185.91 103.02 42869.70 47819.00 2015-07-15 09:33:56.000 196 21185.81 102.93 42869.74 47819.00 2015-07-15 09:33:57.000 196 21185.70 102.87 42869.80 47818.97 2015-07-15 09:33:58.000 196 21185.56 102.82 42869.85 47818.98 2015-07-15 09:33:59.000 196 21185.42 102.78 42869.85 47818.96 2015-07-15 09:34:00.000 196 21185.28 102.79 42869.89 47818.95 2015-07-15 09:34:01.000 196 21185.15 102.79 42869.96 47818.90 2015-07-15 09:34:02.000 196 21185.08 102.83 42869.94 47818.86 2015-07-15 09:34:03.000 196 21185.03 102.83 42869.92 47818.82 2015-07-15 09:34:04.000 196 21185.06 102.84 42869.92 47818.81 2015-07-15 09:34:05.000 196 21185.13 102.82 42869.92 47818.82 2015-07-15 09:34:06.000 196 21185.22 102.80 42869.92 47818.86 2015-07-15 09:34:07.000 196 21185.30 102.84 42869.92 47818.90 2015-07-15 09:34:08.000 196 21185.41 102.84 42869.92 47818.93 2015-07-15 09:34:09.000 196 21185.52 102.86 42869.84 47818.97 2015-07-15 09:34:10.000 196 21185.68 102.83 42869.83 47819.01 2015-07-15 09:34:11.000 196 21185.80 102.82 42869.82 47819.03 2015-07-15 09:34:12.000 196 21185.87 102.81 42869.78 47819.08 2015-07-15 09:34:13.000 196 21185.93 102.81 42869.73 47819.08 2015-07-15 09:34:14.000 196 21186.03 102.76 42869.73 47819.11 2015-07-15 09:34:15.000 196 21186.08 102.70 42869.73 47819.13 2015-07-15 09:34:16.000 196 21186.05 102.63 42869.74 47819.14 2015-07-15 09:34:17.000 196 21186.04 102.52 42869.80 47819.15 2015-07-15 09:34:18.000 196 21186.02 102.42 42869.83 47819.17 2015-07-15 09:34:19.000 196 21185.96 102.33 42869.90 47819.20 2015-07-15 09:34:20.000 196 21185.87 102.26 42869.99 47819.21 2015-07-15 09:34:21.000 196 21185.75 102.22 42870.01 47819.22 2015-07-15 09:34:22.000 196 21185.62 102.19 42870.03 47819.22 2015-07-15 09:34:23.000 196 21185.51 102.20 42870.06 47819.18 2015-07-15 09:34:24.000 196 21185.37 102.26 42870.05 47819.15 2015-07-15 09:34:25.000 196 21185.28 102.29 42870.00 47819.10 2015-07-15 09:34:26.000 196 21185.22 102.35 42870.00 47819.04 2015-07-15 09:34:27.000 196 21185.12 102.39 42869.98 47818.98 2015-07-15 09:34:28.000 196 21185.05 102.40 42869.95 47818.89 2015-07-15 09:34:29.000 196 21185.00 102.43 42869.89 47818.85 2015-07-15 09:34:30.000 196 21185.02 102.47 42869.85 47818.77 2015-07-15 09:34:31.000 196 21185.07 102.52 42869.78 47818.75 2015-07-15 09:34:32.000 196 21185.13 102.55 42869.78 47818.72 2015-07-15 09:34:33.000 196 21185.25 102.59 42869.74 47818.74 2015-07-15 09:34:34.000 196 21185.35 102.61 42869.71 47818.72 2015-07-15 09:34:35.000 196 21185.47 102.63 42869.67 47818.78 2015-07-15 09:34:36.000 196 21185.62 102.64 42869.65 47818.82 2015-07-15 09:34:37.000 196 21185.72 102.64 42869.65 47818.82 2015-07-15 09:34:38.000 196 21185.87 102.61 42869.60 47818.88 2015-07-15 09:34:39.000 196 21186.01 102.52 42869.60 47818.94 2015-07-15 09:34:40.000 196 21186.12 102.43 42869.64 47818.99 2015-07-15 09:34:41.000 196 21186.21 102.36 42869.63 47819.03 2015-07-15 09:34:42.000 196 21186.27 102.27 42869.65 47819.11 2015-07-15 09:34:43.000 196 21186.32 102.19 42869.67 47819.12 2015-07-15 09:34:44.000 196 21186.34 102.09 42869.68 47819.16 2015-07-15 09:34:45.000 196 21186.31 102.02 42869.68 47819.17 2015-07-15 09:34:46.000 196 21186.30 101.96 42869.69 47819.17 2015-07-15 09:34:47.000 196 21186.20 101.87 42869.70 47819.18 2015-07-15 09:34:48.000 196 21186.13 101.79 42869.72 47819.15 2015-07-15 09:34:49.000 196 21186.04 101.74 42869.73 47819.12 2015-07-15 09:34:50.000 196 21185.93 101.76 42869.73 47819.10 2015-07-15 09:34:51.000 196 21185.83 101.78 42869.71 47819.08 2015-07-15 09:34:52.000 196 21185.71 101.83 42869.75 47819.04 2015-07-15 09:34:53.000 196 21185.59 101.89 42869.77 47818.97 2015-07-15 09:34:54.000 196 21185.52 101.92 42869.77 47818.93 2015-07-15 09:34:55.000 196 21185.45 101.99 42869.73 47818.88 2015-07-15 09:34:56.000 196 21185.39 102.05 42869.71 47818.84 2015-07-15 09:34:57.000 196 21185.41 102.10 42869.70 47818.80 2015-07-15 09:34:58.000 196 21185.45 102.17 42869.71 47818.80 2015-07-15 09:34:59.000 196 21185.54 102.18 42869.68 47818.78 2015-07-15 09:35:00.000 196 21185.62 102.19 42869.65 47818.81 2015-07-15 09:35:01.000 196 21185.76 102.16 42869.61 47818.82 2015-07-15 09:35:02.000 196 21185.94 102.11 42869.60 47818.88 2015-07-15 09:35:03.000 196 21186.07 102.06 42869.61 47818.95 2015-07-15 09:35:04.000 196 21186.22 101.99 42869.62 47819.02 2015-07-15 09:35:05.000 196 21186.36 101.91 42869.63 47819.09 2015-07-15 09:35:06.000 196 21186.45 101.83 42869.63 47819.13 2015-07-15 09:35:07.000 196 21186.55 101.74 42869.64 47819.19 2015-07-15 09:35:08.000 196 21186.59 101.67 42869.69 47819.23 2015-07-15 09:35:09.000 196 21186.58 101.65 42869.70 47819.24 2015-07-15 09:35:10.000 196 21186.49 101.63 42869.71 47819.25 2015-07-15 09:35:11.000 196 21186.42 101.61 42869.70 47819.22 2015-07-15 09:35:12.000 196 21186.33 101.59 42869.73 47819.18 2015-07-15 09:35:13.000 196 21186.18 101.63 42869.71 47819.17 2015-07-15 09:35:14.000 196 21186.05 101.63 42869.72 47819.10 2015-07-15 09:35:15.000 196 21185.93 101.61 42869.76 47819.06 2015-07-15 09:35:16.000 196 21185.82 101.62 42869.79 47819.02 2015-07-15 09:35:17.000 196 21185.74 101.66 42869.83 47819.00 2015-07-15 09:35:18.000 196 21185.69 101.73 42869.83 47818.98 2015-07-15 09:35:19.000 196 21185.68 101.79 42869.81 47818.97 2015-07-15 09:35:20.000 196 21185.67 101.87 42869.84 47818.95 2015-07-15 09:35:21.000 196 21185.74 101.94 42869.83 47818.98 2015-07-15 09:35:22.000 196 21185.85 102.02 42869.83 47819.00 2015-07-15 09:35:23.000 196 21186.00 102.07 42869.81 47819.04 2015-07-15 09:35:24.000 196 21186.12 102.11 42869.79 47819.07 2015-07-15 09:35:25.000 196 21186.27 102.11 42869.81 47819.15 2015-07-15 09:35:26.000 196 21186.39 102.09 42869.79 47819.19 2015-07-15 09:35:27.000 196 21186.53 102.08 42869.82 47819.26 2015-07-15 09:35:28.000 196 21186.62 102.07 42869.82 47819.31 2015-07-15 09:35:29.000 196 21186.67 102.04 42869.79 47819.36 2015-07-15 09:35:30.000 196 21186.66 102.02 42869.80 47819.38 2015-07-15 09:35:31.000 196 21186.65 101.98 42869.81 47819.40 2015-07-15 09:35:32.000 196 21186.59 101.94 42869.83 47819.41 2015-07-15 09:35:33.000 196 21186.50 101.91 42869.84 47819.39 2015-07-15 09:35:34.000 196 21186.40 101.91 42869.89 47819.34 2015-07-15 09:35:35.000 196 21186.28 101.89 42869.91 47819.34 2015-07-15 09:35:36.000 196 21186.14 101.88 42869.93 47819.29 2015-07-15 09:35:37.000 196 21186.00 101.91 42869.93 47819.23 2015-07-15 09:35:38.000 196 21185.92 101.98 42869.91 47819.21 2015-07-15 09:35:39.000 196 21185.82 102.01 42869.92 47819.15 2015-07-15 09:35:40.000 196 21185.76 102.03 42869.91 47819.14 2015-07-15 09:35:41.000 196 21185.79 102.07 42869.89 47819.11 2015-07-15 09:35:42.000 196 21185.85 102.09 42869.90 47819.11 2015-07-15 09:35:43.000 196 21185.93 102.09 42869.90 47819.13 2015-07-15 09:35:44.000 196 21186.03 102.10 42869.85 47819.12 2015-07-15 09:35:45.000 196 21186.14 102.12 42869.82 47819.20 2015-07-15 09:35:46.000 196 21186.23 102.16 42869.83 47819.21 2015-07-15 09:35:47.000 196 21186.37 102.23 42869.75 47819.23 2015-07-15 09:35:48.000 196 21186.49 102.24 42869.70 47819.24 2015-07-15 09:35:49.000 196 21186.57 102.26 42869.65 47819.26 2015-07-15 09:35:50.000 196 21186.60 102.31 42869.64 47819.24 2015-07-15 09:35:51.000 196 21186.62 102.36 42869.58 47819.23 2015-07-15 09:35:52.000 196 21186.61 102.36 42869.55 47819.20 2015-07-15 09:35:53.000 196 21186.57 102.30 42869.51 47819.14 2015-07-15 09:35:54.000 196 21186.52 102.25 42869.49 47819.10 2015-07-15 09:35:55.000 196 21186.43 102.26 42869.50 47819.07 2015-07-15 09:35:56.000 196 21186.34 102.21 42869.49 47819.02 2015-07-15 09:35:57.000 196 21186.22 102.19 42869.49 47818.99 2015-07-15 09:35:58.000 196 21186.16 102.13 42869.48 47818.94 2015-07-15 09:35:59.000 196 21186.06 102.08 42869.54 47818.92 2015-07-15 09:36:00.000 196 21186.00 102.02 42869.55 47818.89 2015-07-15 09:36:01.000 196 21185.96 102.00 42869.56 47818.89 2015-07-15 09:36:02.000 196 21185.93 102.00 42869.57 47818.85 2015-07-15 09:36:03.000 196 21185.93 101.99 42869.57 47818.85 2015-07-15 09:36:04.000 196 21185.93 101.97 42869.52 47818.86 2015-07-15 09:36:05.000 196 21185.93 101.92 42869.57 47818.84 2015-07-15 09:36:06.000 196 21185.99 101.86 42869.58 47818.86 2015-07-15 09:36:07.000 196 21186.02 101.82 42869.55 47818.89 2015-07-15 09:36:08.000 196 21186.10 101.82 42869.55 47818.92 2015-07-15 09:36:09.000 196 21186.17 101.81 42869.59 47818.96 2015-07-15 09:36:10.000 196 21186.23 101.80 42869.60 47819.01 2015-07-15 09:36:11.000 196 21186.26 101.77 42869.61 47819.04 2015-07-15 09:36:12.000 196 21186.27 101.75 42869.63 47819.07 2015-07-15 09:36:13.000 196 21186.25 101.73 42869.64 47819.11 2015-07-15 09:36:14.000 196 21186.24 101.73 42869.67 47819.14 2015-07-15 09:36:15.000 196 21186.21 101.72 42869.68 47819.12 2015-07-15 09:36:16.000 196 21186.16 101.72 42869.70 47819.16 2015-07-15 09:36:17.000 196 21186.07 101.70 42869.75 47819.14 2015-07-15 09:36:18.000 196 21186.03 101.63 42869.76 47819.18 2015-07-15 09:36:19.000 196 21186.02 101.56 42869.78 47819.16 2015-07-15 09:36:20.000 196 21185.98 101.53 42869.83 47819.19 2015-07-15 09:36:21.000 196 21185.95 101.50 42869.87 47819.21 2015-07-15 09:36:22.000 196 21185.92 101.47 42869.91 47819.21 2015-07-15 09:36:23.000 196 21185.91 101.45 42869.91 47819.24 2015-07-15 09:36:24.000 196 21185.91 101.47 42869.87 47819.24 2015-07-15 09:36:25.000 196 21185.95 101.50 42869.83 47819.23 2015-07-15 09:36:26.000 196 21185.98 101.50 42869.80 47819.18 2015-07-15 09:36:27.000 196 21186.05 101.48 42869.78 47819.19 2015-07-15 09:36:28.000 196 21186.12 101.44 42869.77 47819.22 2015-07-15 09:36:29.000 196 21186.19 101.39 42869.78 47819.19 2015-07-15 09:36:30.000 196 21186.23 101.36 42869.75 47819.19 2015-07-15 09:36:31.000 196 21186.26 101.34 42869.77 47819.23 2015-07-15 09:36:32.000 196 21186.25 101.32 42869.79 47819.26 2015-07-15 09:36:33.000 196 21186.24 101.32 42869.78 47819.24 2015-07-15 09:36:34.000 196 21186.20 101.35 42869.78 47819.26 2015-07-15 09:36:35.000 196 21186.14 101.38 42869.74 47819.23 2015-07-15 09:36:36.000 196 21186.08 101.41 42869.77 47819.22 2015-07-15 09:36:37.000 196 21185.97 101.47 42869.77 47819.18 2015-07-15 09:36:38.000 196 21185.88 101.55 42869.78 47819.15 2015-07-15 09:36:39.000 196 21185.80 101.61 42869.77 47819.10 2015-07-15 09:36:40.000 196 21185.71 101.68 42869.79 47819.06 2015-07-15 09:36:41.000 196 21185.67 101.75 42869.75 47819.04 2015-07-15 09:36:42.000 196 21185.60 101.81 42869.73 47818.98 2015-07-15 09:36:43.000 196 21185.58 101.84 42869.73 47818.95 2015-07-15 09:36:44.000 196 21185.63 101.90 42869.71 47818.94 2015-07-15 09:36:45.000 196 21185.62 101.93 42869.66 47818.93 2015-07-15 09:36:46.000 196 21185.70 101.93 42869.64 47818.93 2015-07-15 09:36:47.000 196 21185.80 101.93 42869.60 47818.93 2015-07-15 09:36:48.000 196 21185.90 101.90 42869.57 47818.95 2015-07-15 09:36:49.000 196 21186.01 101.86 42869.58 47818.97 2015-07-15 09:36:50.000 196 21186.10 101.79 42869.54 47818.99 2015-07-15 09:36:51.000 196 21186.17 101.74 42869.52 47819.00 2015-07-15 09:36:52.000 196 21186.23 101.67 42869.50 47819.00 2015-07-15 09:36:53.000 196 21186.24 101.61 42869.49 47819.02 2015-07-15 09:36:54.000 196 21186.23 101.52 42869.50 47819.03 2015-07-15 09:36:55.000 196 21186.19 101.46 42869.51 47819.01 2015-07-15 09:36:56.000 196 21186.18 101.40 42869.50 47819.02 2015-07-15 09:36:57.000 196 21186.11 101.37 42869.55 47819.02 2015-07-15 09:36:58.000 196 21185.96 101.38 42869.56 47818.98 2015-07-15 09:36:59.000 196 21185.82 101.43 42869.52 47818.92 2015-07-15 09:37:00.000 196 21185.72 101.43 42869.52 47818.85 2015-07-15 09:37:01.000 196 21185.61 101.43 42869.53 47818.80 2015-07-15 09:37:02.000 196 21185.54 101.45 42869.56 47818.78 2015-07-15 09:37:03.000 196 21185.46 101.50 42869.59 47818.78 2015-07-15 09:37:04.000 196 21185.44 101.56 42869.59 47818.74 2015-07-15 09:37:05.000 196 21185.42 101.62 42869.60 47818.74 2015-07-15 09:37:06.000 196 21185.42 101.68 42869.58 47818.71 2015-07-15 09:37:07.000 196 21185.48 101.71 42869.55 47818.74 2015-07-15 09:37:08.000 196 21185.52 101.75 42869.54 47818.71 2015-07-15 09:37:09.000 196 21185.61 101.77 42869.50 47818.74 2015-07-15 09:37:10.000 196 21185.71 101.76 42869.47 47818.75 2015-07-15 09:37:11.000 196 21185.81 101.70 42869.46 47818.75 2015-07-15 09:37:12.000 196 21185.91 101.64 42869.44 47818.79 2015-07-15 09:37:13.000 196 21186.00 101.61 42869.42 47818.82 2015-07-15 09:37:14.000 196 21186.09 101.56 42869.46 47818.84 2015-07-15 09:37:15.000 196 21186.13 101.49 42869.46 47818.88 2015-07-15 09:37:16.000 196 21186.12 101.48 42869.46 47818.90 2015-07-15 09:37:17.000 196 21186.12 101.43 42869.47 47818.91 2015-07-15 09:37:18.000 196 21186.07 101.40 42869.49 47818.91 2015-07-15 09:37:19.000 196 21186.00 101.36 42869.50 47818.90 2015-07-15 09:37:20.000 196 21185.92 101.34 42869.53 47818.91 2015-07-15 09:37:21.000 196 21185.87 101.34 42869.52 47818.89 2015-07-15 09:37:22.000 196 21185.85 101.34 42869.57 47818.89 2015-07-15 09:37:23.000 196 21185.78 101.35 42869.59 47818.92 2015-07-15 09:37:24.000 196 21185.76 101.37 42869.62 47818.89 2015-07-15 09:37:25.000 196 21185.81 101.40 42869.57 47818.90 2015-07-15 09:37:26.000 196 21185.86 101.44 42869.55 47818.91 2015-07-15 09:37:27.000 196 21185.90 101.48 42869.54 47818.89 2015-07-15 09:37:28.000 196 21185.99 101.47 42869.49 47818.91 2015-07-15 09:37:29.000 196 21186.07 101.43 42869.46 47818.88 2015-07-15 09:37:30.000 196 21186.14 101.42 42869.46 47818.93 2015-07-15 09:37:31.000 196 21186.22 101.42 42869.41 47818.93 2015-07-15 09:37:32.000 196 21186.24 101.41 42869.40 47818.93 2015-07-15 09:37:33.000 196 21186.22 101.41 42869.37 47818.91 2015-07-15 09:37:34.000 196 21186.20 101.41 42869.35 47818.91 2015-07-15 09:37:35.000 196 21186.11 101.44 42869.33 47818.87 2015-07-15 09:37:36.000 196 21186.01 101.42 42869.33 47818.80 2015-07-15 09:37:37.000 196 21185.87 101.47 42869.32 47818.73 2015-07-15 09:37:38.000 196 21185.74 101.51 42869.31 47818.67 2015-07-15 09:37:39.000 196 21185.61 101.55 42869.30 47818.60 2015-07-15 09:37:40.000 196 21185.50 101.59 42869.29 47818.53 2015-07-15 09:37:41.000 196 21185.38 101.59 42869.25 47818.45 2015-07-15 09:37:42.000 196 21185.30 101.64 42869.19 47818.42 2015-07-15 09:37:43.000 196 21185.28 101.64 42869.26 47818.35 2015-07-15 09:37:44.000 196 21185.34 101.62 42869.24 47818.36 2015-07-15 09:37:45.000 196 21185.44 101.61 42869.21 47818.36 2015-07-15 09:37:46.000 196 21185.58 101.56 42869.22 47818.42 2015-07-15 09:37:47.000 196 21185.72 101.51 42869.26 47818.48 2015-07-15 09:37:48.000 196 21185.90 101.44 42869.26 47818.56 2015-07-15 09:37:49.000 196 21186.08 101.40 42869.23 47818.63 2015-07-15 09:37:50.000 196 21186.24 101.33 42869.26 47818.72 2015-07-15 09:37:51.000 196 21186.36 101.25 42869.29 47818.78 2015-07-15 09:37:52.000 196 21186.43 101.16 42869.30 47818.83 2015-07-15 09:37:53.000 196 21186.47 101.11 42869.32 47818.89 2015-07-15 09:37:54.000 196 21186.47 101.09 42869.34 47818.93 2015-07-15 09:37:55.000 196 21186.43 101.09 42869.35 47818.94 2015-07-15 09:37:56.000 196 21186.36 101.07 42869.37 47818.92 2015-07-15 09:37:57.000 196 21186.23 101.10 42869.38 47818.93 2015-07-15 09:37:58.000 196 21186.14 101.12 42869.42 47818.92 2015-07-15 09:37:59.000 196 21186.00 101.15 42869.45 47818.89 2015-07-15 09:38:00.000 196 21185.90 101.19 42869.47 47818.84 2015-07-15 09:38:01.000 196 21185.84 101.26 42869.49 47818.79 2015-07-15 09:38:02.000 196 21185.81 101.29 42869.46 47818.78 2015-07-15 09:38:03.000 196 21185.82 101.33 42869.46 47818.75 2015-07-15 09:38:04.000 196 21185.86 101.37 42869.45 47818.76 2015-07-15 09:38:05.000 196 21185.95 101.35 42869.39 47818.76 2015-07-15 09:38:06.000 196 21186.07 101.33 42869.35 47818.81 2015-07-15 09:38:07.000 196 21186.21 101.31 42869.36 47818.83 2015-07-15 09:38:08.000 196 21186.35 101.27 42869.37 47818.88 2015-07-15 09:38:09.000 196 21186.47 101.28 42869.31 47818.92 2015-07-15 09:38:10.000 196 21186.57 101.25 42869.29 47818.92 2015-07-15 09:38:11.000 196 21186.64 101.19 42869.28 47818.96 2015-07-15 09:38:12.000 196 21186.68 101.09 42869.29 47818.98 2015-07-15 09:38:13.000 196 21186.66 101.07 42869.29 47818.99 2015-07-15 09:38:14.000 196 21186.58 101.07 42869.29 47818.97 2015-07-15 09:38:15.000 196 21186.47 101.05 42869.30 47818.96 2015-07-15 09:38:16.000 196 21186.32 101.08 42869.32 47818.91 2015-07-15 09:38:17.000 196 21186.16 101.11 42869.33 47818.86 2015-07-15 09:38:18.000 196 21185.99 101.14 42869.32 47818.80 2015-07-15 09:38:19.000 196 21185.84 101.17 42869.33 47818.72 2015-07-15 09:38:20.000 196 21185.69 101.18 42869.31 47818.65 2015-07-15 09:38:21.000 196 21185.60 101.22 42869.34 47818.59 2015-07-15 09:38:22.000 196 21185.57 101.25 42869.32 47818.54 2015-07-15 09:38:23.000 196 21185.58 101.25 42869.28 47818.52 2015-07-15 09:38:24.000 196 21185.62 101.25 42869.29 47818.54 2015-07-15 09:38:25.000 196 21185.73 101.23 42869.26 47818.52 2015-07-15 09:38:26.000 196 21185.84 101.22 42869.22 47818.54 2015-07-15 09:38:27.000 196 21185.98 101.18 42869.21 47818.60 2015-07-15 09:38:28.000 196 21186.12 101.14 42869.20 47818.63 2015-07-15 09:38:29.000 196 21186.28 101.09 42869.18 47818.69 2015-07-15 09:38:30.000 196 21186.43 101.04 42869.20 47818.75 2015-07-15 09:38:31.000 196 21186.56 101.01 42869.16 47818.81 2015-07-15 09:38:32.000 196 21186.63 100.96 42869.15 47818.84 2015-07-15 09:38:33.000 196 21186.67 100.93 42869.14 47818.88 2015-07-15 09:38:34.000 196 21186.64 100.86 42869.18 47818.89 2015-07-15 09:38:35.000 196 21186.58 100.82 42869.19 47818.92 2015-07-15 09:38:36.000 196 21186.49 100.81 42869.19 47818.87 2015-07-15 09:38:37.000 196 21186.38 100.80 42869.21 47818.85 2015-07-15 09:38:38.000 196 21186.27 100.82 42869.24 47818.81 2015-07-15 09:38:39.000 196 21186.11 100.85 42869.25 47818.76 2015-07-15 09:38:40.000 196 21185.96 100.92 42869.23 47818.70 2015-07-15 09:38:41.000 196 21185.87 100.96 42869.22 47818.62 2015-07-15 09:38:42.000 196 21185.80 100.94 42869.19 47818.57 2015-07-15 09:38:43.000 196 21185.76 100.90 42869.17 47818.52 2015-07-15 09:38:44.000 196 21185.73 100.85 42869.13 47818.46 2015-07-15 09:38:45.000 196 21185.76 100.83 42869.10 47818.44 2015-07-15 09:38:46.000 196 21185.83 100.83 42869.06 47818.42 2015-07-15 09:38:47.000 196 21185.91 100.81 42869.00 47818.42 2015-07-15 09:38:48.000 196 21186.04 100.82 42868.96 47818.39 2015-07-15 09:38:49.000 196 21186.14 100.78 42868.92 47818.40 2015-07-15 09:38:50.000 196 21186.23 100.73 42868.86 47818.43 2015-07-15 09:38:51.000 196 21186.33 100.68 42868.83 47818.45 2015-07-15 09:38:52.000 196 21186.42 100.63 42868.83 47818.45 2015-07-15 09:38:53.000 196 21186.45 100.59 42868.86 47818.48 2015-07-15 09:38:54.000 196 21186.47 100.57 42868.83 47818.49 2015-07-15 09:38:55.000 196 21186.45 100.52 42868.82 47818.51 2015-07-15 09:38:56.000 196 21186.38 100.51 42868.82 47818.49 2015-07-15 09:38:57.000 196 21186.30 100.49 42868.82 47818.45 2015-07-15 09:38:58.000 196 21186.24 100.46 42868.81 47818.43 2015-07-15 09:38:59.000 196 21186.15 100.42 42868.82 47818.40 2015-07-15 09:39:00.000 196 21186.09 100.38 42868.84 47818.37 2015-07-15 09:39:01.000 196 21186.06 100.29 42868.84 47818.34 2015-07-15 09:39:02.000 196 21186.03 100.23 42868.83 47818.32 2015-07-15 09:39:03.000 196 21185.99 100.18 42868.82 47818.31 2015-07-15 09:39:04.000 196 21185.95 100.13 42868.81 47818.29 2015-07-15 09:39:05.000 196 21185.88 100.11 42868.83 47818.27 2015-07-15 09:39:06.000 196 21185.79 100.23 42868.80 47818.22 2015-07-15 09:39:07.000 196 21185.83 100.44 42868.79 47818.12 2015-07-15 09:39:08.000 196 21185.98 100.61 42868.80 47818.14 2015-07-15 09:39:09.000 196 21186.14 100.64 42868.80 47818.25 2015-07-15 09:39:10.000 196 21186.25 100.65 42868.77 47818.28 2015-07-15 09:39:11.000 196 21186.31 100.64 42868.76 47818.34 2015-07-15 09:39:12.000 196 21186.30 100.62 42868.76 47818.35 2015-07-15 09:39:13.000 196 21186.33 100.65 42868.72 47818.34 2015-07-15 09:39:14.000 196 21186.36 100.66 42868.71 47818.33 2015-07-15 09:39:15.000 196 21186.33 100.67 42868.69 47818.31 2015-07-15 09:39:16.000 196 21186.25 100.69 42868.71 47818.30 2015-07-15 09:39:17.000 196 21186.18 100.72 42868.71 47818.29 2015-07-15 09:39:18.000 196 21186.15 100.73 42868.69 47818.25 2015-07-15 09:39:19.000 196 21186.11 100.74 42868.68 47818.22 2015-07-15 09:39:20.000 196 21186.06 100.76 42868.66 47818.23 2015-07-15 09:39:21.000 196 21186.02 100.78 42868.63 47818.17 2015-07-15 09:39:22.000 196 21186.03 100.80 42868.61 47818.15 2015-07-15 09:39:23.000 196 21186.09 100.77 42868.59 47818.13 2015-07-15 09:39:24.000 196 21186.11 100.73 42868.54 47818.12 2015-07-15 09:39:25.000 196 21186.16 100.67 42868.54 47818.15 2015-07-15 09:39:26.000 196 21186.24 100.62 42868.53 47818.13 2015-07-15 09:39:27.000 196 21186.35 100.57 42868.52 47818.16 2015-07-15 09:39:28.000 196 21186.41 100.53 42868.52 47818.21 2015-07-15 09:39:29.000 196 21186.46 100.49 42868.55 47818.22 2015-07-15 09:39:30.000 196 21186.51 100.47 42868.53 47818.26 2015-07-15 09:39:31.000 196 21186.53 100.45 42868.54 47818.26 2015-07-15 09:39:32.000 196 21186.53 100.45 42868.50 47818.27 2015-07-15 09:39:33.000 196 21186.46 100.51 42868.49 47818.25 2015-07-15 09:39:34.000 196 21186.36 100.61 42868.46 47818.21 2015-07-15 09:39:35.000 196 21186.23 100.79 42868.42 47818.14 2015-07-15 09:39:36.000 196 21186.05 101.08 42868.34 47818.04 2015-07-15 09:39:37.000 196 21185.93 101.27 42868.25 47817.90 2015-07-15 09:39:38.000 196 21185.80 101.47 42868.14 47817.74 2015-07-15 09:39:39.000 196 21185.72 101.58 42868.05 47817.59 2015-07-15 09:39:40.000 196 21185.68 101.65 42868.00 47817.47 2015-07-15 09:39:41.000 196 21185.65 101.69 42867.95 47817.42 2015-07-15 09:39:42.000 196 21185.68 101.71 42867.92 47817.39 2015-07-15 09:39:43.000 196 21185.72 101.69 42867.90 47817.36 2015-07-15 09:39:44.000 196 21185.80 101.69 42867.90 47817.38 2015-07-15 09:39:45.000 196 21185.92 101.66 42867.89 47817.38 2015-07-15 09:39:46.000 196 21186.04 101.61 42867.88 47817.44 2015-07-15 09:39:47.000 196 21186.13 101.55 42867.86 47817.48 2015-07-15 09:39:48.000 196 21186.22 101.44 42867.85 47817.52 2015-07-15 09:39:49.000 196 21186.30 101.32 42867.87 47817.55 2015-07-15 09:39:50.000 196 21186.37 101.21 42867.91 47817.60 2015-07-15 09:39:51.000 196 21186.38 101.16 42867.92 47817.64 2015-07-15 09:39:52.000 196 21186.39 101.12 42867.96 47817.68 2015-07-15 09:39:53.000 196 21186.33 101.08 42867.99 47817.69 2015-07-15 09:39:54.000 196 21186.27 101.05 42868.05 47817.69 2015-07-15 09:39:55.000 196 21186.14 101.06 42868.08 47817.71 2015-07-15 09:39:56.000 196 21186.03 101.08 42868.11 47817.69 2015-07-15 09:39:57.000 196 21185.95 101.07 42868.15 47817.68 2015-07-15 09:39:58.000 196 21185.91 101.06 42868.20 47817.67 2015-07-15 09:39:59.000 196 21185.84 101.05 42868.24 47817.68 2015-07-15 09:40:00.000 196 21185.81 101.04 42868.27 47817.69 2015-07-15 09:40:01.000 196 21185.83 101.06 42868.27 47817.74 2015-07-15 09:40:02.000 196 21185.87 101.09 42868.29 47817.75 2015-07-15 09:40:03.000 196 21185.94 101.12 42868.33 47817.79 2015-07-15 09:40:04.000 196 21186.01 101.10 42868.32 47817.84 2015-07-15 09:40:05.000 196 21186.11 101.11 42868.34 47817.87 2015-07-15 09:40:06.000 196 21186.21 101.10 42868.35 47817.90 2015-07-15 09:40:07.000 196 21186.31 101.07 42868.35 47817.96 2015-07-15 09:40:08.000 196 21186.39 101.02 42868.33 47818.00 2015-07-15 09:40:09.000 196 21186.44 100.97 42868.33 47818.03 2015-07-15 09:40:10.000 196 21186.47 100.92 42868.35 47818.09 2015-07-15 09:40:11.000 196 21186.49 100.87 42868.37 47818.12 2015-07-15 09:40:12.000 196 21186.45 100.85 42868.37 47818.14 2015-07-15 09:40:13.000 196 21186.41 100.82 42868.40 47818.14 2015-07-15 09:40:14.000 196 21186.37 100.78 42868.46 47818.13 2015-07-15 09:40:15.000 196 21186.33 100.76 42868.44 47818.13 2015-07-15 09:40:16.000 196 21186.26 100.73 42868.45 47818.09 2015-07-15 09:40:17.000 196 21186.17 100.70 42868.46 47818.07 2015-07-15 09:40:18.000 196 21186.12 100.68 42868.49 47818.05 2015-07-15 09:40:19.000 196 21186.07 100.67 42868.48 47818.02 2015-07-15 09:40:20.000 196 21186.04 100.66 42868.49 47818.02 2015-07-15 09:40:21.000 196 21186.06 100.65 42868.47 47818.02 2015-07-15 09:40:22.000 196 21186.04 100.68 42868.46 47818.01 2015-07-15 09:40:23.000 196 21186.06 100.69 42868.47 47818.02 2015-07-15 09:40:24.000 196 21186.10 100.69 42868.47 47818.01 2015-07-15 09:40:25.000 196 21186.13 100.71 42868.46 47818.01 2015-07-15 09:40:26.000 196 21186.21 100.71 42868.46 47818.04 2015-07-15 09:40:27.000 196 21186.26 100.69 42868.44 47818.06 2015-07-15 09:40:28.000 196 21186.32 100.68 42868.44 47818.09 2015-07-15 09:40:29.000 196 21186.35 100.65 42868.43 47818.09 2015-07-15 09:40:30.000 196 21186.39 100.61 42868.44 47818.12 2015-07-15 09:40:31.000 196 21186.39 100.60 42868.44 47818.13 2015-07-15 09:40:32.000 196 21186.39 100.56 42868.43 47818.16 2015-07-15 09:40:33.000 196 21186.38 100.50 42868.44 47818.16 2015-07-15 09:40:34.000 196 21186.34 100.47 42868.42 47818.16 2015-07-15 09:40:35.000 196 21186.29 100.47 42868.44 47818.15 2015-07-15 09:40:36.000 196 21186.22 100.48 42868.46 47818.11 2015-07-15 09:40:37.000 196 21186.16 100.44 42868.44 47818.08 2015-07-15 09:40:38.000 196 21186.08 100.42 42868.42 47818.03 2015-07-15 09:40:39.000 196 21186.04 100.37 42868.42 47818.01 2015-07-15 09:40:40.000 196 21186.00 100.33 42868.41 47817.98 2015-07-15 09:40:41.000 196 21185.97 100.33 42868.40 47817.97 2015-07-15 09:40:42.000 196 21185.94 100.34 42868.45 47817.95 2015-07-15 09:40:43.000 196 21185.94 100.35 42868.46 47817.94 2015-07-15 09:40:44.000 196 21185.96 100.36 42868.47 47817.93 2015-07-15 09:40:45.000 196 21185.97 100.39 42868.42 47817.96 2015-07-15 09:40:46.000 196 21186.03 100.37 42868.41 47817.97 2015-07-15 09:40:47.000 196 21186.13 100.39 42868.43 47817.99 2015-07-15 09:40:48.000 196 21186.21 100.41 42868.43 47818.03 2015-07-15 09:40:49.000 196 21186.31 100.42 42868.44 47818.08 2015-07-15 09:40:50.000 196 21186.40 100.40 42868.46 47818.11 2015-07-15 09:40:51.000 196 21186.49 100.37 42868.42 47818.17 2015-07-15 09:40:52.000 196 21186.62 100.31 42868.46 47818.23 2015-07-15 09:40:53.000 196 21186.74 100.24 42868.51 47818.28 2015-07-15 09:40:54.000 196 21186.82 100.17 42868.53 47818.35 2015-07-15 09:40:55.000 196 21186.88 100.11 42868.57 47818.39 2015-07-15 09:40:56.000 196 21186.90 100.07 42868.59 47818.43 2015-07-15 09:40:57.000 196 21186.90 100.02 42868.57 47818.46 2015-07-15 09:40:58.000 196 21186.88 99.98 42868.59 47818.48 2015-07-15 09:40:59.000 196 21186.84 99.96 42868.59 47818.46 2015-07-15 09:41:00.000 196 21186.73 99.93 42868.62 47818.44 2015-07-15 09:41:01.000 196 21186.62 99.92 42868.63 47818.45 2015-07-15 09:41:02.000 196 21186.52 99.91 42868.63 47818.39 2015-07-15 09:41:03.000 196 21186.45 99.93 42868.64 47818.35 2015-07-15 09:41:04.000 196 21186.34 99.98 42868.65 47818.32 2015-07-15 09:41:05.000 196 21186.28 100.01 42868.64 47818.28 2015-07-15 09:41:06.000 196 21186.28 100.04 42868.62 47818.23 2015-07-15 09:41:07.000 196 21186.29 100.03 42868.58 47818.20 2015-07-15 09:41:08.000 196 21186.39 99.99 42868.59 47818.24 2015-07-15 09:41:09.000 196 21186.50 99.95 42868.54 47818.25 2015-07-15 09:41:10.000 196 21186.62 99.93 42868.52 47818.30 2015-07-15 09:41:11.000 196 21186.79 99.88 42868.53 47818.35 2015-07-15 09:41:12.000 196 21186.96 99.81 42868.54 47818.40 2015-07-15 09:41:13.000 196 21187.08 99.74 42868.54 47818.49 2015-07-15 09:41:14.000 196 21187.20 99.65 42868.54 47818.54 2015-07-15 09:41:15.000 196 21187.31 99.54 42868.57 47818.58 2015-07-15 09:41:16.000 196 21187.37 99.45 42868.56 47818.62 2015-07-15 09:41:17.000 196 21187.37 99.37 42868.61 47818.67 2015-07-15 09:41:18.000 196 21187.34 99.33 42868.63 47818.72 2015-07-15 09:41:19.000 196 21187.21 99.31 42868.64 47818.71 2015-07-15 09:41:20.000 196 21187.05 99.28 42868.66 47818.66 2015-07-15 09:41:21.000 196 21186.92 99.29 42868.67 47818.61 2015-07-15 09:41:22.000 196 21186.71 99.31 42868.67 47818.53 2015-07-15 09:41:23.000 196 21186.52 99.36 42868.66 47818.47 2015-07-15 09:41:24.000 196 21186.33 99.40 42868.61 47818.37 2015-07-15 09:41:25.000 196 21186.20 99.42 42868.63 47818.26 2015-07-15 09:41:26.000 196 21186.09 99.43 42868.63 47818.18 2015-07-15 09:41:27.000 196 21186.03 99.46 42868.59 47818.13 2015-07-15 09:41:28.000 196 21186.03 99.48 42868.58 47818.10 2015-07-15 09:41:29.000 196 21186.10 99.46 42868.54 47818.09 2015-07-15 09:41:30.000 196 21186.23 99.44 42868.48 47818.09 2015-07-15 09:41:31.000 196 21186.36 99.41 42868.46 47818.11 2015-07-15 09:41:32.000 196 21186.53 99.37 42868.46 47818.16 2015-07-15 09:41:33.000 196 21186.73 99.33 42868.43 47818.22 2015-07-15 09:41:34.000 196 21186.91 99.28 42868.43 47818.29 2015-07-15 09:41:35.000 196 21187.07 99.23 42868.40 47818.34 2015-07-15 09:41:36.000 196 21187.20 99.20 42868.39 47818.42 2015-07-15 09:41:37.000 196 21187.28 99.21 42868.38 47818.47 2015-07-15 09:41:38.000 196 21187.36 99.19 42868.35 47818.48 2015-07-15 09:41:39.000 196 21187.37 99.19 42868.37 47818.52 2015-07-15 09:41:40.000 196 21187.36 99.18 42868.38 47818.52 2015-07-15 09:41:41.000 196 21187.31 99.22 42868.39 47818.47 2015-07-15 09:41:42.000 196 21187.23 99.25 42868.37 47818.48 2015-07-15 09:41:43.000 196 21187.17 99.27 42868.35 47818.41 2015-07-15 09:41:44.000 196 21187.06 99.28 42868.31 47818.37 2015-07-15 09:41:45.000 196 21186.93 99.30 42868.30 47818.32 2015-07-15 09:41:46.000 196 21186.85 99.30 42868.29 47818.27 2015-07-15 09:41:47.000 196 21186.82 99.33 42868.29 47818.23 2015-07-15 09:41:48.000 196 21186.77 99.32 42868.25 47818.19 2015-07-15 09:41:49.000 196 21186.73 99.31 42868.25 47818.17 2015-07-15 09:41:50.000 196 21186.74 99.29 42868.25 47818.13 2015-07-15 09:41:51.000 196 21186.74 99.26 42868.26 47818.11 2015-07-15 09:41:52.000 196 21186.80 99.21 42868.24 47818.12 2015-07-15 09:41:53.000 196 21186.78 99.18 42868.23 47818.10 2015-07-15 09:41:54.000 196 21186.79 99.15 42868.22 47818.09 2015-07-15 09:41:55.000 196 21186.78 99.12 42868.19 47818.10 2015-07-15 09:41:56.000 196 21186.75 99.14 42868.19 47818.08 2015-07-15 09:41:57.000 196 21186.69 99.18 42868.16 47818.04 2015-07-15 09:41:58.000 196 21186.58 99.26 42868.11 47817.98 2015-07-15 09:41:59.000 196 21186.49 99.32 42868.07 47817.92 2015-07-15 09:42:00.000 196 21186.42 99.35 42868.05 47817.85 2015-07-15 09:42:01.000 196 21186.34 99.38 42868.04 47817.79 2015-07-15 09:42:02.000 196 21186.31 99.41 42868.03 47817.73 2015-07-15 09:42:03.000 196 21186.28 99.42 42868.02 47817.71 2015-07-15 09:42:04.000 196 21186.28 99.46 42868.00 47817.70 2015-07-15 09:42:05.000 196 21186.29 99.48 42868.00 47817.71 2015-07-15 09:42:06.000 196 21186.38 99.48 42867.98 47817.70 2015-07-15 09:42:07.000 196 21186.47 99.45 42868.00 47817.72 2015-07-15 09:42:08.000 196 21186.58 99.41 42868.01 47817.77 2015-07-15 09:42:09.000 196 21186.70 99.36 42868.00 47817.82 2015-07-15 09:42:10.000 196 21186.84 99.32 42867.93 47817.86 2015-07-15 09:42:11.000 196 21186.95 99.27 42867.94 47817.91 2015-07-15 09:42:12.000 196 21187.06 99.20 42867.93 47817.92 2015-07-15 09:42:13.000 196 21187.11 99.16 42867.92 47817.97 2015-07-15 09:42:14.000 196 21187.10 99.17 42867.90 47817.96 2015-07-15 09:42:15.000 196 21187.06 99.16 42867.88 47817.98 2015-07-15 09:42:16.000 196 21187.02 99.13 42867.84 47817.91 2015-07-15 09:42:17.000 196 21186.97 99.10 42867.81 47817.85 2015-07-15 09:42:18.000 196 21186.86 99.09 42867.81 47817.82 2015-07-15 09:42:19.000 196 21186.76 99.09 42867.82 47817.74 2015-07-15 09:42:20.000 196 21186.62 99.10 42867.80 47817.71 2015-07-15 09:42:21.000 196 21186.50 99.15 42867.80 47817.65 2015-07-15 09:42:22.000 196 21186.37 99.19 42867.80 47817.59 2015-07-15 09:42:23.000 196 21186.30 99.23 42867.76 47817.52 2015-07-15 09:42:24.000 196 21186.25 99.26 42867.77 47817.48 2015-07-15 09:42:25.000 196 21186.22 99.32 42867.76 47817.46 2015-07-15 09:42:26.000 196 21186.23 99.37 42867.76 47817.45 2015-07-15 09:42:27.000 196 21186.28 99.41 42867.72 47817.43 2015-07-15 09:42:28.000 196 21186.36 99.41 42867.69 47817.43 2015-07-15 09:42:29.000 196 21186.45 99.45 42867.68 47817.44 2015-07-15 09:42:30.000 196 21186.57 99.45 42867.64 47817.45 2015-07-15 09:42:31.000 196 21186.64 99.47 42867.59 47817.47 2015-07-15 09:42:32.000 196 21186.77 99.44 42867.61 47817.49 2015-07-15 09:42:33.000 196 21186.87 99.43 42867.57 47817.53 2015-07-15 09:42:34.000 196 21186.93 99.41 42867.55 47817.55 2015-07-15 09:42:35.000 196 21186.96 99.38 42867.57 47817.58 2015-07-15 09:42:36.000 196 21186.99 99.37 42867.60 47817.61 2015-07-15 09:42:37.000 196 21186.99 99.34 42867.60 47817.61 2015-07-15 09:42:38.000 196 21186.98 99.31 42867.60 47817.64 2015-07-15 09:42:39.000 196 21186.92 99.28 42867.64 47817.65 2015-07-15 09:42:40.000 196 21186.86 99.24 42867.65 47817.65 2015-07-15 09:42:41.000 196 21186.84 99.21 42867.65 47817.65 2015-07-15 09:42:42.000 196 21186.81 99.19 42867.68 47817.66 2015-07-15 09:42:43.000 196 21186.74 99.24 42867.70 47817.65 2015-07-15 09:42:44.000 196 21186.62 99.40 42867.65 47817.59 2015-07-15 09:42:45.000 196 21186.56 99.55 42867.55 47817.52 2015-07-15 09:42:46.000 196 21186.51 99.60 42867.43 47817.39 2015-07-15 09:42:47.000 196 21186.48 99.61 42867.37 47817.30 2015-07-15 09:42:48.000 196 21186.51 99.60 42867.32 47817.22 2015-07-15 09:42:49.000 196 21186.60 99.54 42867.32 47817.19 2015-07-15 09:42:50.000 196 21186.69 99.48 42867.32 47817.23 2015-07-15 09:42:51.000 196 21186.76 99.45 42867.33 47817.28 2015-07-15 09:42:52.000 196 21186.84 99.44 42867.34 47817.31 2015-07-15 09:42:53.000 196 21186.89 99.40 42867.38 47817.35 2015-07-15 09:42:54.000 196 21186.94 99.40 42867.39 47817.39 2015-07-15 09:42:55.000 196 21186.96 99.44 42867.41 47817.43 2015-07-15 09:42:56.000 196 21186.97 99.50 42867.40 47817.47 2015-07-15 09:42:57.000 196 21186.96 99.51 42867.38 47817.45 2015-07-15 09:42:58.000 196 21186.94 99.53 42867.38 47817.45 2015-07-15 09:42:59.000 196 21186.94 99.52 42867.39 47817.48 2015-07-15 09:43:00.000 196 21186.92 99.48 42867.45 47817.45 2015-07-15 09:43:01.000 196 21186.94 99.40 42867.46 47817.47 2015-07-15 09:43:02.000 196 21186.96 99.35 42867.47 47817.50 2015-07-15 09:43:03.000 196 21186.96 99.30 42867.50 47817.51 2015-07-15 09:43:04.000 196 21186.94 99.28 42867.54 47817.54 2015-07-15 09:43:05.000 196 21186.94 99.24 42867.53 47817.54 2015-07-15 09:43:06.000 196 21186.91 99.21 42867.55 47817.60 2015-07-15 09:43:07.000 196 21186.92 99.18 42867.58 47817.58 2015-07-15 09:43:08.000 196 21186.89 99.18 42867.60 47817.61 2015-07-15 09:43:09.000 196 21186.86 99.21 42867.58 47817.60 2015-07-15 09:43:10.000 196 21186.86 99.25 42867.55 47817.57 2015-07-15 09:43:11.000 196 21186.92 99.27 42867.55 47817.56 2015-07-15 09:43:12.000 196 21186.92 99.30 42867.53 47817.58 2015-07-15 09:43:13.000 196 21186.94 99.29 42867.52 47817.56 2015-07-15 09:43:14.000 196 21186.95 99.27 42867.55 47817.55 2015-07-15 09:43:15.000 196 21186.96 99.26 42867.58 47817.57 2015-07-15 09:43:16.000 196 21187.02 99.21 42867.59 47817.60 2015-07-15 09:43:17.000 196 21187.08 99.18 42867.62 47817.63 2015-07-15 09:43:18.000 196 21187.07 99.16 42867.64 47817.71 2015-07-15 09:43:19.000 196 21187.10 99.16 42867.67 47817.72 2015-07-15 09:43:20.000 196 21187.11 99.17 42867.68 47817.78 2015-07-15 09:43:21.000 196 21187.10 99.19 42867.68 47817.77 2015-07-15 09:43:22.000 196 21187.15 99.18 42867.65 47817.76 2015-07-15 09:43:23.000 196 21187.14 99.16 42867.66 47817.75 2015-07-15 09:43:24.000 196 21187.16 99.13 42867.70 47817.77 2015-07-15 09:43:25.000 196 21187.16 99.10 42867.67 47817.77 2015-07-15 09:43:26.000 196 21187.14 99.06 42867.68 47817.79 2015-07-15 09:43:27.000 196 21187.13 99.03 42867.71 47817.76 2015-07-15 09:43:28.000 196 21187.11 99.03 42867.69 47817.78 2015-07-15 09:43:29.000 196 21187.06 99.08 42867.69 47817.74 2015-07-15 09:43:30.000 196 21187.01 99.13 42867.66 47817.72 2015-07-15 09:43:31.000 196 21186.96 99.16 42867.63 47817.67 2015-07-15 09:43:32.000 196 21186.95 99.17 42867.60 47817.64 2015-07-15 09:43:33.000 196 21186.93 99.14 42867.58 47817.59 2015-07-15 09:43:34.000 196 21186.92 99.10 42867.61 47817.60 2015-07-15 09:43:35.000 196 21186.91 99.08 42867.60 47817.60 2015-07-15 09:43:36.000 196 21186.92 99.07 42867.64 47817.62 2015-07-15 09:43:37.000 196 21186.88 99.09 42867.66 47817.65 2015-07-15 09:43:38.000 196 21186.89 99.07 42867.66 47817.63 2015-07-15 09:43:39.000 196 21186.91 99.06 42867.66 47817.64 2015-07-15 09:43:40.000 196 21186.94 99.05 42867.70 47817.67 2015-07-15 09:43:41.000 196 21186.97 99.05 42867.67 47817.67 2015-07-15 09:43:42.000 196 21187.01 99.03 42867.68 47817.68 2015-07-15 09:43:43.000 196 21187.05 99.02 42867.66 47817.68 2015-07-15 09:43:44.000 196 21187.08 98.99 42867.64 47817.73 2015-07-15 09:43:45.000 196 21187.10 98.98 42867.63 47817.72 2015-07-15 09:43:46.000 196 21187.13 98.98 42867.63 47817.73 2015-07-15 09:43:47.000 196 21187.14 98.99 42867.63 47817.76 2015-07-15 09:43:48.000 196 21187.15 99.00 42867.61 47817.73 2015-07-15 09:43:49.000 196 21187.17 99.01 42867.61 47817.74 2015-07-15 09:43:50.000 196 21187.20 99.02 42867.60 47817.74 2015-07-15 09:43:51.000 196 21187.18 99.01 42867.57 47817.71 2015-07-15 09:43:52.000 196 21187.20 99.03 42867.55 47817.73 2015-07-15 09:43:53.000 196 21187.22 99.05 42867.55 47817.70 2015-07-15 09:43:54.000 196 21187.24 99.05 42867.51 47817.70 2015-07-15 09:43:55.000 196 21187.24 99.04 42867.50 47817.66 2015-07-15 09:43:56.000 196 21187.25 99.01 42867.50 47817.68 2015-07-15 09:43:57.000 196 21187.26 99.00 42867.47 47817.68 2015-07-15 09:43:58.000 196 21187.25 98.99 42867.49 47817.66 2015-07-15 09:43:59.000 196 21187.24 98.98 42867.49 47817.69 2015-07-15 09:44:00.000 196 21187.27 98.96 42867.47 47817.66 2015-07-15 09:44:01.000 196 21187.25 98.96 42867.45 47817.65 2015-07-15 09:44:02.000 196 21187.21 98.97 42867.43 47817.64 2015-07-15 09:44:03.000 196 21187.20 98.99 42867.45 47817.60 2015-07-15 09:44:04.000 196 21187.16 99.00 42867.43 47817.60 2015-07-15 09:44:05.000 196 21187.13 98.98 42867.40 47817.55 2015-07-15 09:44:06.000 196 21187.09 98.96 42867.41 47817.53 2015-07-15 09:44:07.000 196 21187.05 98.96 42867.40 47817.53 2015-07-15 09:44:08.000 196 21187.02 98.96 42867.43 47817.52 2015-07-15 09:44:09.000 196 21186.98 98.98 42867.43 47817.49 2015-07-15 09:44:10.000 196 21186.90 99.00 42867.41 47817.47 2015-07-15 09:44:11.000 196 21186.87 99.00 42867.43 47817.45 2015-07-15 09:44:12.000 196 21186.88 99.00 42867.41 47817.45 2015-07-15 09:44:13.000 196 21186.86 98.96 42867.43 47817.42 2015-07-15 09:44:14.000 196 21186.87 98.92 42867.46 47817.47 2015-07-15 09:44:15.000 196 21186.91 98.88 42867.46 47817.47 2015-07-15 09:44:16.000 196 21186.96 98.83 42867.54 47817.52 2015-07-15 09:44:17.000 196 21187.03 98.79 42867.56 47817.58 2015-07-15 09:44:18.000 196 21187.12 98.74 42867.60 47817.65 2015-07-15 09:44:19.000 196 21187.15 98.69 42867.67 47817.73 2015-07-15 09:44:20.000 196 21187.21 98.64 42867.71 47817.80 2015-07-15 09:44:21.000 196 21187.26 98.60 42867.78 47817.86 2015-07-15 09:44:22.000 196 21187.32 98.59 42867.81 47817.92 2015-07-15 09:44:23.000 196 21187.39 98.55 42867.84 47817.96 2015-07-15 09:44:24.000 196 21187.46 98.55 42867.87 47818.03 2015-07-15 09:44:25.000 196 21187.55 98.54 42867.85 47818.05 2015-07-15 09:44:26.000 196 21187.57 98.53 42867.85 47818.09 2015-07-15 09:44:27.000 196 21187.69 98.51 42867.86 47818.17 2015-07-15 09:44:28.000 196 21187.71 98.51 42867.90 47818.18 2015-07-15 09:44:29.000 196 21187.72 98.46 42867.94 47818.20 2015-07-15 09:44:30.000 196 21187.73 98.42 42867.93 47818.24 2015-07-15 09:44:31.000 196 21187.73 98.40 42867.94 47818.25 2015-07-15 09:44:32.000 196 21187.73 98.41 42867.96 47818.27 2015-07-15 09:44:33.000 196 21187.70 98.39 42867.95 47818.29 2015-07-15 09:44:34.000 196 21187.66 98.36 42867.98 47818.25 2015-07-15 09:44:35.000 196 21187.62 98.36 42867.96 47818.27 2015-07-15 09:44:36.000 196 21187.56 98.38 42867.97 47818.25 2015-07-15 09:44:37.000 196 21187.51 98.36 42867.99 47818.23 2015-07-15 09:44:38.000 196 21187.41 98.35 42867.97 47818.17 2015-07-15 09:44:39.000 196 21187.30 98.37 42868.00 47818.14 2015-07-15 09:44:40.000 196 21187.21 98.40 42867.99 47818.10 2015-07-15 09:44:41.000 196 21187.14 98.40 42867.97 47818.04 2015-07-15 09:44:42.000 196 21187.05 98.45 42867.95 47818.02 2015-07-15 09:44:43.000 196 21187.00 98.51 42867.94 47817.98 2015-07-15 09:44:44.000 196 21186.93 98.56 42867.95 47817.94 2015-07-15 09:44:45.000 196 21186.93 98.61 42867.92 47817.90 2015-07-15 09:44:46.000 196 21186.95 98.59 42867.87 47817.87 2015-07-15 09:44:47.000 196 21186.94 98.54 42867.85 47817.84 2015-07-15 09:44:48.000 196 21186.99 98.49 42867.84 47817.82 2015-07-15 09:44:49.000 196 21187.04 98.43 42867.82 47817.81 2015-07-15 09:44:50.000 196 21187.11 98.39 42867.76 47817.80 2015-07-15 09:44:51.000 196 21187.21 98.35 42867.71 47817.81 2015-07-15 09:44:52.000 196 21187.34 98.28 42867.67 47817.82 2015-07-15 09:44:53.000 196 21187.44 98.21 42867.67 47817.85 2015-07-15 09:44:54.000 196 21187.55 98.14 42867.69 47817.87 2015-07-15 09:44:55.000 196 21187.61 98.11 42867.67 47817.89 2015-07-15 09:44:56.000 196 21187.68 98.05 42867.65 47817.94 2015-07-15 09:44:57.000 196 21187.72 97.98 42867.64 47817.96 2015-07-15 09:44:58.000 196 21187.73 97.94 42867.63 47817.95 2015-07-15 09:44:59.000 196 21187.73 97.90 42867.61 47817.97 2015-07-15 09:45:00.000 196 21187.69 97.87 42867.65 47817.98 2015-07-15 09:45:01.000 196 21187.63 97.89 42867.66 47817.97 2015-07-15 09:45:02.000 196 21187.57 97.88 42867.63 47817.93 2015-07-15 09:45:03.000 196 21187.46 97.90 42867.64 47817.93 2015-07-15 09:45:04.000 196 21187.37 97.92 42867.65 47817.90 2015-07-15 09:45:05.000 196 21187.31 97.98 42867.63 47817.81 2015-07-15 09:45:06.000 196 21187.20 98.01 42867.64 47817.76 2015-07-15 09:45:07.000 196 21187.13 98.04 42867.63 47817.73 2015-07-15 09:45:08.000 196 21187.06 98.09 42867.59 47817.66 2015-07-15 09:45:09.000 196 21187.01 98.15 42867.51 47817.62 2015-07-15 09:45:10.000 196 21186.95 98.23 42867.48 47817.58 2015-07-15 09:45:11.000 196 21186.91 98.33 42867.42 47817.49 2015-07-15 09:45:12.000 196 21186.94 98.36 42867.34 47817.41 2015-07-15 09:45:13.000 196 21186.95 98.37 42867.28 47817.36 2015-07-15 09:45:14.000 196 21187.04 98.34 42867.24 47817.31 2015-07-15 09:45:15.000 196 21187.09 98.32 42867.22 47817.32 2015-07-15 09:45:16.000 196 21187.17 98.28 42867.20 47817.31 2015-07-15 09:45:17.000 196 21187.23 98.25 42867.18 47817.32 2015-07-15 09:45:18.000 196 21187.31 98.19 42867.15 47817.35 2015-07-15 09:45:19.000 196 21187.37 98.13 42867.15 47817.35 2015-07-15 09:45:20.000 196 21187.43 98.09 42867.13 47817.37 2015-07-15 09:45:21.000 196 21187.48 98.06 42867.11 47817.41 2015-07-15 09:45:22.000 196 21187.50 98.01 42867.15 47817.40 2015-07-15 09:45:23.000 196 21187.47 97.97 42867.19 47817.46 2015-07-15 09:45:24.000 196 21187.45 97.96 42867.19 47817.46 2015-07-15 09:45:25.000 196 21187.41 97.96 42867.16 47817.44 2015-07-15 09:45:26.000 196 21187.35 97.99 42867.12 47817.40 2015-07-15 09:45:27.000 196 21187.28 98.04 42867.10 47817.36 2015-07-15 09:45:28.000 196 21187.22 98.04 42867.08 47817.30 2015-07-15 09:45:29.000 196 21187.14 98.08 42867.06 47817.25 2015-07-15 09:45:30.000 196 21187.11 98.08 42867.05 47817.21 2015-07-15 09:45:31.000 196 21187.09 98.06 42867.03 47817.19 2015-07-15 09:45:32.000 196 21187.07 98.06 42867.00 47817.17 2015-07-15 09:45:33.000 196 21187.09 98.05 42866.99 47817.16 2015-07-15 09:45:34.000 196 21187.13 98.01 42867.03 47817.15 2015-07-15 09:45:35.000 196 21187.19 97.94 42867.05 47817.18 2015-07-15 09:45:36.000 196 21187.24 97.90 42867.08 47817.23 2015-07-15 09:45:37.000 196 21187.30 97.88 42867.07 47817.28 2015-07-15 09:45:38.000 196 21187.36 97.84 42867.10 47817.33 2015-07-15 09:45:39.000 196 21187.42 97.79 42867.08 47817.36 2015-07-15 09:45:40.000 196 21187.46 97.78 42867.12 47817.40 2015-07-15 09:45:41.000 196 21187.50 97.75 42867.09 47817.41 2015-07-15 09:45:42.000 196 21187.54 97.73 42867.13 47817.43 2015-07-15 09:45:43.000 196 21187.51 97.73 42867.18 47817.48 2015-07-15 09:45:44.000 196 21187.51 97.74 42867.21 47817.50 2015-07-15 09:45:45.000 196 21187.45 97.76 42867.26 47817.49 2015-07-15 09:45:46.000 196 21187.38 97.80 42867.27 47817.48 2015-07-15 09:45:47.000 196 21187.32 97.85 42867.27 47817.48 2015-07-15 09:45:48.000 196 21187.27 97.84 42867.28 47817.45 2015-07-15 09:45:49.000 196 21187.22 97.87 42867.31 47817.42 2015-07-15 09:45:50.000 196 21187.21 97.91 42867.30 47817.43 2015-07-15 09:45:51.000 196 21187.18 97.92 42867.28 47817.44 2015-07-15 09:45:52.000 196 21187.22 97.93 42867.26 47817.43 2015-07-15 09:45:53.000 196 21187.25 97.94 42867.29 47817.41 2015-07-15 09:45:54.000 196 21187.32 97.90 42867.31 47817.48 2015-07-15 09:45:55.000 196 21187.40 97.91 42867.32 47817.48 2015-07-15 09:45:56.000 196 21187.46 97.91 42867.33 47817.54 2015-07-15 09:45:57.000 196 21187.57 97.87 42867.28 47817.56 2015-07-15 09:45:58.000 196 21187.68 97.84 42867.31 47817.61 2015-07-15 09:45:59.000 196 21187.76 97.82 42867.34 47817.68 2015-07-15 09:46:00.000 196 21187.84 97.81 42867.33 47817.72 2015-07-15 09:46:01.000 196 21187.90 97.80 42867.36 47817.78 2015-07-15 09:46:02.000 196 21187.96 97.79 42867.36 47817.80 2015-07-15 09:46:03.000 196 21187.95 97.80 42867.34 47817.79 2015-07-15 09:46:04.000 196 21187.91 97.81 42867.33 47817.83 2015-07-15 09:46:05.000 196 21187.83 97.84 42867.34 47817.81 2015-07-15 09:46:06.000 196 21187.75 97.88 42867.32 47817.76 2015-07-15 09:46:07.000 196 21187.68 97.90 42867.30 47817.70 2015-07-15 09:46:08.000 196 21187.59 97.91 42867.30 47817.67 2015-07-15 09:46:09.000 196 21187.51 97.90 42867.28 47817.60 2015-07-15 09:46:10.000 196 21187.43 97.87 42867.25 47817.55 2015-07-15 09:46:11.000 196 21187.35 97.86 42867.24 47817.49 2015-07-15 09:46:12.000 196 21187.26 97.85 42867.21 47817.45 2015-07-15 09:46:13.000 196 21187.25 97.84 42867.17 47817.42 2015-07-15 09:46:14.000 196 21187.24 97.83 42867.17 47817.37 2015-07-15 09:46:15.000 196 21187.24 97.85 42867.16 47817.37 2015-07-15 09:46:16.000 196 21187.24 97.89 42867.13 47817.32 2015-07-15 09:46:17.000 196 21187.29 97.88 42867.04 47817.30 2015-07-15 09:46:18.000 196 21187.36 97.81 42867.00 47817.25 2015-07-15 09:46:19.000 196 21187.46 97.78 42866.99 47817.28 2015-07-15 09:46:20.000 196 21187.56 97.74 42866.99 47817.30 2015-07-15 09:46:21.000 196 21187.64 97.69 42867.00 47817.34 2015-07-15 09:46:22.000 196 21187.71 97.66 42867.01 47817.40 2015-07-15 09:46:23.000 196 21187.73 97.67 42867.06 47817.42 2015-07-15 09:46:24.000 196 21187.73 97.68 42867.06 47817.45 2015-07-15 09:46:25.000 196 21187.73 97.69 42867.07 47817.44 2015-07-15 09:46:26.000 196 21187.72 97.72 42867.09 47817.47 2015-07-15 09:46:27.000 196 21187.69 97.72 42867.05 47817.45 2015-07-15 09:46:28.000 196 21187.64 97.73 42867.06 47817.44 2015-07-15 09:46:29.000 196 21187.63 97.73 42867.06 47817.42 2015-07-15 09:46:30.000 196 21187.62 97.74 42867.06 47817.43 2015-07-15 09:46:31.000 196 21187.57 97.73 42867.07 47817.42 2015-07-15 09:46:32.000 196 21187.54 97.73 42867.08 47817.41 2015-07-15 09:46:33.000 196 21187.53 97.71 42867.08 47817.42 2015-07-15 09:46:34.000 196 21187.53 97.69 42867.08 47817.42 2015-07-15 09:46:35.000 196 21187.54 97.63 42867.12 47817.41 2015-07-15 09:46:36.000 196 21187.53 97.60 42867.16 47817.41 2015-07-15 09:46:37.000 196 21187.52 97.56 42867.17 47817.44 2015-07-15 09:46:38.000 196 21187.52 97.55 42867.17 47817.43 2015-07-15 09:46:39.000 196 21187.53 97.52 42867.13 47817.46 2015-07-15 09:46:40.000 196 21187.58 97.47 42867.13 47817.44 2015-07-15 09:46:41.000 196 21187.56 97.45 42867.12 47817.45 2015-07-15 09:46:42.000 196 21187.59 97.41 42867.16 47817.48 2015-07-15 09:46:43.000 196 21187.62 97.39 42867.13 47817.46 2015-07-15 09:46:44.000 196 21187.63 97.35 42867.13 47817.51 2015-07-15 09:46:45.000 196 21187.63 97.36 42867.15 47817.51 2015-07-15 09:46:46.000 196 21187.65 97.36 42867.22 47817.53 2015-07-15 09:46:47.000 196 21187.68 97.37 42867.22 47817.54 2015-07-15 09:46:48.000 196 21187.70 97.37 42867.18 47817.54 2015-07-15 09:46:49.000 196 21187.69 97.38 42867.18 47817.55 2015-07-15 09:46:50.000 196 21187.69 97.36 42867.17 47817.56 2015-07-15 09:46:51.000 196 21187.69 97.36 42867.17 47817.58 2015-07-15 09:46:52.000 196 21187.70 97.38 42867.14 47817.58 2015-07-15 09:46:53.000 196 21187.71 97.39 42867.17 47817.59 2015-07-15 09:46:54.000 196 21187.71 97.37 42867.19 47817.58 2015-07-15 09:46:55.000 196 21187.69 97.34 42867.16 47817.56 2015-07-15 09:46:56.000 196 21187.67 97.34 42867.17 47817.54 2015-07-15 09:46:57.000 196 21187.65 97.35 42867.13 47817.55 2015-07-15 09:46:58.000 196 21187.64 97.36 42867.08 47817.50 2015-07-15 09:46:59.000 196 21187.61 97.36 42867.08 47817.48 2015-07-15 09:47:00.000 196 21187.58 97.33 42867.07 47817.46 2015-07-15 09:47:01.000 196 21187.55 97.31 42867.08 47817.43 2015-07-15 09:47:02.000 196 21187.55 97.30 42867.08 47817.42 2015-07-15 09:47:03.000 196 21187.55 97.26 42867.07 47817.40 2015-07-15 09:47:04.000 196 21187.51 97.24 42867.07 47817.38 2015-07-15 09:47:05.000 196 21187.44 97.22 42867.06 47817.37 2015-07-15 09:47:06.000 196 21187.44 97.19 42867.07 47817.33 2015-07-15 09:47:07.000 196 21187.38 97.20 42867.06 47817.33 2015-07-15 09:47:08.000 196 21187.35 97.20 42867.07 47817.31 2015-07-15 09:47:09.000 196 21187.34 97.21 42867.05 47817.30 2015-07-15 09:47:10.000 196 21187.32 97.21 42867.04 47817.27 2015-07-15 09:47:11.000 196 21187.31 97.19 42867.02 47817.27 2015-07-15 09:47:12.000 196 21187.32 97.18 42867.04 47817.26 2015-07-15 09:47:13.000 196 21187.31 97.18 42867.07 47817.24 2015-07-15 09:47:14.000 196 21187.30 97.17 42867.03 47817.23 2015-07-15 09:47:15.000 196 21187.32 97.17 42867.01 47817.22 2015-07-15 09:47:16.000 196 21187.33 97.11 42867.04 47817.23 2015-07-15 09:47:17.000 196 21187.37 97.07 42867.01 47817.23 2015-07-15 09:47:18.000 196 21187.42 97.08 42866.99 47817.26 2015-07-15 09:47:19.000 196 21187.46 97.02 42867.02 47817.26 2015-07-15 09:47:20.000 196 21187.56 96.96 42866.98 47817.27 2015-07-15 09:47:21.000 196 21187.62 96.91 42866.98 47817.31 2015-07-15 09:47:22.000 196 21187.66 96.84 42866.98 47817.34 2015-07-15 09:47:23.000 196 21187.73 96.80 42867.03 47817.39 2015-07-15 09:47:24.000 196 21187.76 96.74 42867.04 47817.40 2015-07-15 09:47:25.000 196 21187.80 96.67 42867.06 47817.45 2015-07-15 09:47:26.000 196 21187.80 96.61 42867.11 47817.50 2015-07-15 09:47:27.000 196 21187.81 96.55 42867.11 47817.51 2015-07-15 09:47:28.000 196 21187.81 96.48 42867.14 47817.54 2015-07-15 09:47:29.000 196 21187.77 96.46 42867.15 47817.53 2015-07-15 09:47:30.000 196 21187.77 96.47 42867.17 47817.55 2015-07-15 09:47:31.000 196 21187.74 96.47 42867.18 47817.56 2015-07-15 09:47:32.000 196 21187.66 96.48 42867.17 47817.53 2015-07-15 09:47:33.000 196 21187.63 96.46 42867.17 47817.54 2015-07-15 09:47:34.000 196 21187.59 96.47 42867.20 47817.50 2015-07-15 09:47:35.000 196 21187.56 96.50 42867.15 47817.46 2015-07-15 09:47:36.000 196 21187.51 96.53 42867.16 47817.46 2015-07-15 09:47:37.000 196 21187.49 96.54 42867.13 47817.45 2015-07-15 09:47:38.000 196 21187.46 96.55 42867.13 47817.43 2015-07-15 09:47:39.000 196 21187.51 96.57 42867.13 47817.43 2015-07-15 09:47:40.000 196 21187.58 96.57 42867.09 47817.43 2015-07-15 09:47:41.000 196 21187.65 96.58 42867.08 47817.45 2015-07-15 09:47:42.000 196 21187.73 96.56 42867.11 47817.49 2015-07-15 09:47:43.000 196 21187.79 96.53 42867.12 47817.50 2015-07-15 09:47:44.000 196 21187.84 96.51 42867.08 47817.54 2015-07-15 09:47:45.000 196 21187.90 96.48 42867.10 47817.56 2015-07-15 09:47:46.000 196 21187.94 96.44 42867.11 47817.60 2015-07-15 09:47:47.000 196 21187.97 96.39 42867.10 47817.58 2015-07-15 09:47:48.000 196 21187.97 96.37 42867.10 47817.61 2015-07-15 09:47:49.000 196 21187.95 96.34 42867.07 47817.60 2015-07-15 09:47:50.000 196 21187.90 96.30 42867.09 47817.59 2015-07-15 09:47:51.000 196 21187.87 96.27 42867.10 47817.57 2015-07-15 09:47:52.000 196 21187.84 96.24 42867.09 47817.55 2015-07-15 09:47:53.000 196 21187.78 96.22 42867.11 47817.53 2015-07-15 09:47:54.000 196 21187.72 96.18 42867.11 47817.50 2015-07-15 09:47:55.000 196 21187.63 96.15 42867.12 47817.52 2015-07-15 09:47:56.000 196 21187.60 96.14 42867.10 47817.49 2015-07-15 09:47:57.000 196 21187.55 96.13 42867.15 47817.49 2015-07-15 09:47:58.000 196 21187.52 96.14 42867.17 47817.47 2015-07-15 09:47:59.000 196 21187.51 96.16 42867.17 47817.45 2015-07-15 09:48:00.000 196 21187.52 96.17 42867.17 47817.45 2015-07-15 09:48:01.000 196 21187.55 96.17 42867.14 47817.47 2015-07-15 09:48:02.000 196 21187.58 96.18 42867.14 47817.47 2015-07-15 09:48:03.000 196 21187.64 96.17 42867.14 47817.49 2015-07-15 09:48:04.000 196 21187.73 96.19 42867.13 47817.52 2015-07-15 09:48:05.000 196 21187.78 96.18 42867.13 47817.54 2015-07-15 09:48:06.000 196 21187.87 96.16 42867.17 47817.57 2015-07-15 09:48:07.000 196 21187.92 96.14 42867.16 47817.60 2015-07-15 09:48:08.000 196 21187.95 96.13 42867.15 47817.64 2015-07-15 09:48:09.000 196 21187.99 96.13 42867.12 47817.65 2015-07-15 09:48:10.000 196 21187.93 96.13 42867.15 47817.68 2015-07-15 09:48:11.000 196 21187.91 96.15 42867.14 47817.65 2015-07-15 09:48:12.000 196 21187.89 96.12 42867.13 47817.63 2015-07-15 09:48:13.000 196 21187.79 96.09 42867.08 47817.58 2015-07-15 09:48:14.000 196 21187.70 96.09 42867.07 47817.55 2015-07-15 09:48:15.000 196 21187.61 96.06 42867.11 47817.50 2015-07-15 09:48:16.000 196 21187.47 96.11 42867.11 47817.44 2015-07-15 09:48:17.000 196 21187.29 96.19 42867.08 47817.38 2015-07-15 09:48:18.000 196 21187.14 96.25 42867.00 47817.24 2015-07-15 09:48:19.000 196 21187.01 96.31 42866.92 47817.15 2015-07-15 09:48:20.000 196 21186.92 96.34 42866.85 47817.01 2015-07-15 09:48:21.000 196 21186.84 96.40 42866.80 47816.93 2015-07-15 09:48:22.000 196 21186.76 96.47 42866.74 47816.83 2015-07-15 09:48:23.000 196 21186.73 96.52 42866.73 47816.76 2015-07-15 09:48:24.000 196 21186.77 96.53 42866.70 47816.72 2015-07-15 09:48:25.000 196 21186.84 96.55 42866.67 47816.71 2015-07-15 09:48:26.000 196 21186.95 96.57 42866.63 47816.71 2015-07-15 09:48:27.000 196 21187.07 96.59 42866.61 47816.72 2015-07-15 09:48:28.000 196 21187.22 96.58 42866.58 47816.78 2015-07-15 09:48:29.000 196 21187.38 96.55 42866.57 47816.80 2015-07-15 09:48:30.000 196 21187.55 96.55 42866.57 47816.91 2015-07-15 09:48:31.000 196 21187.72 96.48 42866.59 47816.97 2015-07-15 09:48:32.000 196 21187.85 96.45 42866.59 47817.05 2015-07-15 09:48:33.000 196 21187.96 96.39 42866.60 47817.10 2015-07-15 09:48:34.000 196 21188.01 96.32 42866.60 47817.17 2015-07-15 09:48:35.000 196 21188.04 96.24 42866.62 47817.20 2015-07-15 09:48:36.000 196 21188.07 96.18 42866.60 47817.23 2015-07-15 09:48:37.000 196 21187.98 96.12 42866.63 47817.22 2015-07-15 09:48:38.000 196 21187.87 96.08 42866.65 47817.24 2015-07-15 09:48:39.000 196 21187.71 96.05 42866.66 47817.17 2015-07-15 09:48:40.000 196 21187.57 96.06 42866.67 47817.13 2015-07-15 09:48:41.000 196 21187.38 96.06 42866.67 47817.06 2015-07-15 09:48:42.000 196 21187.22 96.09 42866.67 47816.99 2015-07-15 09:48:43.000 196 21187.07 96.12 42866.66 47816.90 2015-07-15 09:48:44.000 196 21186.93 96.17 42866.68 47816.85 2015-07-15 09:48:45.000 196 21186.82 96.22 42866.68 47816.76 2015-07-15 09:48:46.000 196 21186.77 96.25 42866.64 47816.73 2015-07-15 09:48:47.000 196 21186.81 96.30 42866.58 47816.70 2015-07-15 09:48:48.000 196 21186.89 96.36 42866.57 47816.67 2015-07-15 09:48:49.000 196 21186.99 96.40 42866.55 47816.68 2015-07-15 09:48:50.000 196 21187.12 96.41 42866.55 47816.69 2015-07-15 09:48:51.000 196 21187.28 96.40 42866.52 47816.75 2015-07-15 09:48:52.000 196 21187.46 96.40 42866.50 47816.79 2015-07-15 09:48:53.000 196 21187.61 96.41 42866.46 47816.84 2015-07-15 09:48:54.000 196 21187.72 96.40 42866.45 47816.87 2015-07-15 09:48:55.000 196 21187.86 96.38 42866.43 47816.92 2015-07-15 09:48:56.000 196 21187.98 96.39 42866.41 47816.95 2015-07-15 09:48:57.000 196 21188.01 96.37 42866.39 47816.98 2015-07-15 09:48:58.000 196 21187.98 96.34 42866.37 47816.99 2015-07-15 09:48:59.000 196 21187.97 96.32 42866.38 47817.02 2015-07-15 09:49:00.000 196 21187.93 96.33 42866.42 47817.00 2015-07-15 09:49:01.000 196 21187.83 96.33 42866.37 47816.94 2015-07-15 09:49:02.000 196 21187.72 96.33 42866.35 47816.89 2015-07-15 09:49:03.000 196 21187.61 96.35 42866.38 47816.83 2015-07-15 09:49:04.000 196 21187.47 96.37 42866.37 47816.79 2015-07-15 09:49:05.000 196 21187.38 96.37 42866.39 47816.74 2015-07-15 09:49:06.000 196 21187.28 96.39 42866.35 47816.67 2015-07-15 09:49:07.000 196 21187.25 96.41 42866.31 47816.63 2015-07-15 09:49:08.000 196 21187.24 96.44 42866.29 47816.60 2015-07-15 09:49:09.000 196 21187.26 96.44 42866.28 47816.58 2015-07-15 09:49:10.000 196 21187.34 96.41 42866.25 47816.56 2015-07-15 09:49:11.000 196 21187.43 96.42 42866.21 47816.57 2015-07-15 09:49:12.000 196 21187.53 96.40 42866.19 47816.59 2015-07-15 09:49:13.000 196 21187.67 96.35 42866.15 47816.59 2015-07-15 09:49:14.000 196 21187.79 96.33 42866.16 47816.64 2015-07-15 09:49:15.000 196 21187.93 96.31 42866.14 47816.71 2015-07-15 09:49:16.000 196 21188.03 96.28 42866.13 47816.75 2015-07-15 09:49:17.000 196 21188.10 96.22 42866.16 47816.79 2015-07-15 09:49:18.000 196 21188.14 96.19 42866.15 47816.83 2015-07-15 09:49:19.000 196 21188.17 96.16 42866.14 47816.87 2015-07-15 09:49:20.000 196 21188.16 96.10 42866.16 47816.86 2015-07-15 09:49:21.000 196 21188.11 96.05 42866.20 47816.88 2015-07-15 09:49:22.000 196 21188.03 96.01 42866.23 47816.88 2015-07-15 09:49:23.000 196 21187.92 96.01 42866.24 47816.84 2015-07-15 09:49:24.000 196 21187.81 95.98 42866.26 47816.85 2015-07-15 09:49:25.000 196 21187.70 95.97 42866.26 47816.81 2015-07-15 09:49:26.000 196 21187.61 95.95 42866.28 47816.79 2015-07-15 09:49:27.000 196 21187.48 95.99 42866.31 47816.74 2015-07-15 09:49:28.000 196 21187.41 96.00 42866.32 47816.72 2015-07-15 09:49:29.000 196 21187.35 96.04 42866.29 47816.65 2015-07-15 09:49:30.000 196 21187.28 96.06 42866.28 47816.61 2015-07-15 09:49:31.000 196 21187.27 96.07 42866.27 47816.58 2015-07-15 09:49:32.000 196 21187.26 96.08 42866.28 47816.55 2015-07-15 09:49:33.000 196 21187.27 96.10 42866.26 47816.56 2015-07-15 09:49:34.000 196 21187.33 96.11 42866.24 47816.54 2015-07-15 09:49:35.000 196 21187.40 96.10 42866.24 47816.55 2015-07-15 09:49:36.000 196 21187.46 96.10 42866.23 47816.58 2015-07-15 09:49:37.000 196 21187.54 96.09 42866.20 47816.57 2015-07-15 09:49:38.000 196 21187.62 96.07 42866.19 47816.63 2015-07-15 09:49:39.000 196 21187.71 96.05 42866.19 47816.64 2015-07-15 09:49:40.000 196 21187.75 96.02 42866.18 47816.68 2015-07-15 09:49:41.000 196 21187.82 96.01 42866.18 47816.71 2015-07-15 09:49:42.000 196 21187.87 95.95 42866.20 47816.76 2015-07-15 09:49:43.000 196 21187.91 95.90 42866.23 47816.79 2015-07-15 09:49:44.000 196 21187.89 95.85 42866.28 47816.80 2015-07-15 09:49:45.000 196 21187.86 95.80 42866.30 47816.82 2015-07-15 09:49:46.000 196 21187.85 95.77 42866.29 47816.84 2015-07-15 09:49:47.000 196 21187.81 95.72 42866.31 47816.85 2015-07-15 09:49:48.000 196 21187.76 95.72 42866.35 47816.83 2015-07-15 09:49:49.000 196 21187.71 95.73 42866.33 47816.83 2015-07-15 09:49:50.000 196 21187.71 95.75 42866.29 47816.80 2015-07-15 09:49:51.000 196 21187.62 95.77 42866.27 47816.77 2015-07-15 09:49:52.000 196 21187.60 95.75 42866.24 47816.72 2015-07-15 09:49:53.000 196 21187.57 95.74 42866.21 47816.66 2015-07-15 09:49:54.000 196 21187.55 95.73 42866.20 47816.62 2015-07-15 09:49:55.000 196 21187.55 95.73 42866.15 47816.60 2015-07-15 09:49:56.000 196 21187.55 95.71 42866.17 47816.59 2015-07-15 09:49:57.000 196 21187.54 95.68 42866.21 47816.59 2015-07-15 09:49:58.000 196 21187.60 95.69 42866.20 47816.60 2015-07-15 09:49:59.000 196 21187.64 95.67 42866.22 47816.63 2015-07-15 09:50:00.000 196 21187.70 95.65 42866.20 47816.65 2015-07-15 09:50:01.000 196 21187.75 95.62 42866.18 47816.68 2015-07-15 09:50:02.000 196 21187.75 95.63 42866.17 47816.68 2015-07-15 09:50:03.000 196 21187.72 95.61 42866.20 47816.70 2015-07-15 09:50:04.000 196 21187.75 95.60 42866.21 47816.71 2015-07-15 09:50:05.000 196 21187.77 95.63 42866.18 47816.73 2015-07-15 09:50:06.000 196 21187.76 95.68 42866.23 47816.71 2015-07-15 09:50:07.000 196 21187.74 95.73 42866.21 47816.75 2015-07-15 09:50:08.000 196 21187.71 95.77 42866.15 47816.69 2015-07-15 09:50:09.000 196 21187.66 95.85 42866.14 47816.66 2015-07-15 09:50:10.000 196 21187.63 95.91 42866.12 47816.64 2015-07-15 09:50:11.000 196 21187.58 95.98 42866.06 47816.59 2015-07-15 09:50:12.000 196 21187.56 96.03 42866.04 47816.50 2015-07-15 09:50:13.000 196 21187.49 96.07 42866.00 47816.45 2015-07-15 09:50:14.000 196 21187.46 96.07 42865.98 47816.42 2015-07-15 09:50:15.000 196 21187.42 96.10 42865.96 47816.40 2015-07-15 09:50:16.000 196 21187.38 96.16 42865.90 47816.34 2015-07-15 09:50:17.000 196 21187.31 96.25 42865.88 47816.27 2015-07-15 09:50:18.000 196 21187.26 96.32 42865.82 47816.20 2015-07-15 09:50:19.000 196 21187.25 96.31 42865.75 47816.15 2015-07-15 09:50:20.000 196 21187.24 96.35 42865.68 47816.09 2015-07-15 09:50:21.000 196 21187.22 96.35 42865.67 47816.05 2015-07-15 09:50:22.000 196 21187.21 96.34 42865.65 47816.00 2015-07-15 09:50:23.000 196 21187.22 96.37 42865.65 47816.00 2015-07-15 09:50:24.000 196 21187.25 96.40 42865.62 47815.97 2015-07-15 09:50:25.000 196 21187.23 96.42 42865.62 47815.97 2015-07-15 09:50:26.000 196 21187.22 96.43 42865.56 47815.95 2015-07-15 09:50:27.000 196 21187.24 96.47 42865.57 47815.95 2015-07-15 09:50:28.000 196 21187.29 96.47 42865.59 47815.94 2015-07-15 09:50:29.000 196 21187.34 96.45 42865.58 47815.97 2015-07-15 09:50:30.000 196 21187.41 96.48 42865.58 47815.96 2015-07-15 09:50:31.000 196 21187.48 96.45 42865.57 47816.02 2015-07-15 09:50:32.000 196 21187.56 96.41 42865.56 47816.03 2015-07-15 09:50:33.000 196 21187.65 96.40 42865.57 47816.07 2015-07-15 09:50:34.000 196 21187.71 96.34 42865.62 47816.11 2015-07-15 09:50:35.000 196 21187.78 96.29 42865.58 47816.13 2015-07-15 09:50:36.000 196 21187.83 96.22 42865.59 47816.19 2015-07-15 09:50:37.000 196 21187.84 96.16 42865.63 47816.23 2015-07-15 09:50:38.000 196 21187.86 96.08 42865.65 47816.25 2015-07-15 09:50:39.000 196 21187.85 96.00 42865.71 47816.30 2015-07-15 09:50:40.000 196 21187.81 95.96 42865.73 47816.34 2015-07-15 09:50:41.000 196 21187.76 95.96 42865.76 47816.38 2015-07-15 09:50:42.000 196 21187.68 95.92 42865.79 47816.35 2015-07-15 09:50:43.000 196 21187.59 95.93 42865.78 47816.34 2015-07-15 09:50:44.000 196 21187.48 95.98 42865.79 47816.29 2015-07-15 09:50:45.000 196 21187.37 95.99 42865.82 47816.24 2015-07-15 09:50:46.000 196 21187.29 96.02 42865.81 47816.20 2015-07-15 09:50:47.000 196 21187.25 96.03 42865.83 47816.18 2015-07-15 09:50:48.000 196 21187.19 95.97 42865.85 47816.16 2015-07-15 09:50:49.000 196 21187.16 95.87 42865.84 47816.14 2015-07-15 09:50:50.000 196 21187.18 95.79 42865.82 47816.13 2015-07-15 09:50:51.000 196 21187.21 95.77 42865.77 47816.12 2015-07-15 09:50:52.000 196 21187.27 95.74 42865.74 47816.11 2015-07-15 09:50:53.000 196 21187.36 95.70 42865.71 47816.10 2015-07-15 09:50:54.000 196 21187.43 95.67 42865.68 47816.10 2015-07-15 09:50:55.000 196 21187.52 95.61 42865.64 47816.11 2015-07-15 09:50:56.000 196 21187.61 95.56 42865.61 47816.14 2015-07-15 09:50:57.000 196 21187.69 95.51 42865.63 47816.18 2015-07-15 09:50:58.000 196 21187.77 95.41 42865.63 47816.20 2015-07-15 09:50:59.000 196 21187.83 95.33 42865.64 47816.23 2015-07-15 09:51:00.000 196 21187.79 95.28 42865.68 47816.26 2015-07-15 09:51:01.000 196 21187.73 95.22 42865.68 47816.28 2015-07-15 09:51:02.000 196 21187.66 95.20 42865.69 47816.25 2015-07-15 09:51:03.000 196 21187.58 95.19 42865.71 47816.22 2015-07-15 09:51:04.000 196 21187.45 95.18 42865.74 47816.18 2015-07-15 09:51:05.000 196 21187.31 95.20 42865.75 47816.15 2015-07-15 09:51:06.000 196 21187.15 95.25 42865.76 47816.10 2015-07-15 09:51:07.000 196 21187.03 95.29 42865.78 47816.05 2015-07-15 09:51:08.000 196 21186.93 95.33 42865.76 47815.99 2015-07-15 09:51:09.000 196 21186.86 95.37 42865.76 47815.93 2015-07-15 09:51:10.000 196 21186.83 95.41 42865.71 47815.91 2015-07-15 09:51:11.000 196 21186.85 95.46 42865.73 47815.89 2015-07-15 09:51:12.000 196 21186.89 95.56 42865.73 47815.90 2015-07-15 09:51:13.000 196 21187.02 95.60 42865.67 47815.89 2015-07-15 09:51:14.000 196 21187.13 95.66 42865.67 47815.90 2015-07-15 09:51:15.000 196 21187.28 95.67 42865.66 47815.92 2015-07-15 09:51:16.000 196 21187.44 95.64 42865.63 47816.00 2015-07-15 09:51:17.000 196 21187.61 95.62 42865.62 47816.05 2015-07-15 09:51:18.000 196 21187.76 95.60 42865.59 47816.10 2015-07-15 09:51:19.000 196 21187.86 95.55 42865.63 47816.19 2015-07-15 09:51:20.000 196 21187.93 95.50 42865.66 47816.24 2015-07-15 09:51:21.000 196 21188.00 95.46 42865.66 47816.29 2015-07-15 09:51:22.000 196 21188.06 95.34 42865.69 47816.32 2015-07-15 09:51:23.000 196 21188.04 95.27 42865.71 47816.38 2015-07-15 09:51:24.000 196 21188.00 95.21 42865.72 47816.37 2015-07-15 09:51:25.000 196 21187.92 95.12 42865.74 47816.40 2015-07-15 09:51:26.000 196 21187.79 95.04 42865.78 47816.37 2015-07-15 09:51:27.000 196 21187.67 94.98 42865.83 47816.35 2015-07-15 09:51:28.000 196 21187.57 94.96 42865.85 47816.32 2015-07-15 09:51:29.000 196 21187.43 94.95 42865.87 47816.31 2015-07-15 09:51:30.000 196 21187.31 94.95 42865.89 47816.27 2015-07-15 09:51:31.000 196 21187.24 94.98 42865.89 47816.22 2015-07-15 09:51:32.000 196 21187.19 95.06 42865.90 47816.19 2015-07-15 09:51:33.000 196 21187.18 95.18 42865.92 47816.19 2015-07-15 09:51:34.000 196 21187.22 95.30 42865.93 47816.21 2015-07-15 09:51:35.000 196 21187.31 95.36 42865.93 47816.23 2015-07-15 09:51:36.000 196 21187.37 95.42 42865.95 47816.25 2015-07-15 09:51:37.000 196 21187.44 95.47 42865.97 47816.30 2015-07-15 09:51:38.000 196 21187.51 95.50 42865.95 47816.33 2015-07-15 09:51:39.000 196 21187.64 95.53 42865.91 47816.37 2015-07-15 09:51:40.000 196 21187.74 95.56 42865.92 47816.39 2015-07-15 09:51:41.000 196 21187.80 95.58 42865.97 47816.46 2015-07-15 09:51:42.000 196 21187.85 95.61 42865.95 47816.48 2015-07-15 09:51:43.000 196 21187.85 95.61 42865.94 47816.50 2015-07-15 09:51:44.000 196 21187.81 95.64 42865.94 47816.52 2015-07-15 09:51:45.000 196 21187.75 95.72 42865.93 47816.52 2015-07-15 09:51:46.000 196 21187.69 95.76 42865.89 47816.47 2015-07-15 09:51:47.000 196 21187.56 95.76 42865.88 47816.43 2015-07-15 09:51:48.000 196 21187.43 95.73 42865.86 47816.33 2015-07-15 09:51:49.000 196 21187.30 95.72 42865.89 47816.30 2015-07-15 09:51:50.000 196 21187.15 95.70 42865.91 47816.23 2015-07-15 09:51:51.000 196 21187.05 95.67 42865.96 47816.20 2015-07-15 09:51:52.000 196 21187.01 95.62 42865.98 47816.16 2015-07-15 09:51:53.000 196 21186.93 95.54 42865.93 47816.14 2015-07-15 09:51:54.000 196 21186.91 95.46 42865.94 47816.08 2015-07-15 09:51:55.000 196 21186.87 95.41 42865.91 47816.06 2015-07-15 09:51:56.000 196 21186.91 95.38 42865.87 47816.04 2015-07-15 09:51:57.000 196 21186.98 95.33 42865.81 47816.03 2015-07-15 09:51:58.000 196 21187.09 95.32 42865.80 47816.03 2015-07-15 09:51:59.000 196 21187.19 95.31 42865.80 47816.03 2015-07-15 09:52:00.000 196 21187.36 95.27 42865.76 47816.09 2015-07-15 09:52:01.000 196 21187.53 95.25 42865.72 47816.12 2015-07-15 09:52:02.000 196 21187.65 95.27 42865.70 47816.19 2015-07-15 09:52:03.000 196 21187.79 95.25 42865.72 47816.25 2015-07-15 09:52:04.000 196 21187.93 95.26 42865.72 47816.30 2015-07-15 09:52:05.000 196 21188.02 95.29 42865.77 47816.38 2015-07-15 09:52:06.000 196 21188.04 95.31 42865.78 47816.43 2015-07-15 09:52:07.000 196 21188.00 95.29 42865.81 47816.47 2015-07-15 09:52:08.000 196 21187.95 95.29 42865.84 47816.48 2015-07-15 09:52:09.000 196 21187.88 95.28 42865.89 47816.50 2015-07-15 09:52:10.000 196 21187.79 95.26 42865.88 47816.48 2015-07-15 09:52:11.000 196 21187.71 95.22 42865.92 47816.46 2015-07-15 09:52:12.000 196 21187.59 95.21 42865.94 47816.44 2015-07-15 09:52:13.000 196 21187.48 95.21 42866.00 47816.41 2015-07-15 09:52:14.000 196 21187.38 95.24 42866.03 47816.38 2015-07-15 09:52:15.000 196 21187.33 95.24 42866.03 47816.37 2015-07-15 09:52:16.000 196 21187.33 95.27 42866.01 47816.34 2015-07-15 09:52:17.000 196 21187.32 95.32 42866.00 47816.38 2015-07-15 09:52:18.000 196 21187.38 95.34 42866.00 47816.36 2015-07-15 09:52:19.000 196 21187.47 95.37 42866.00 47816.38 2015-07-15 09:52:20.000 196 21187.61 95.37 42866.00 47816.41 2015-07-15 09:52:21.000 196 21187.76 95.35 42865.97 47816.45 2015-07-15 09:52:22.000 196 21187.92 95.33 42865.99 47816.53 2015-07-15 09:52:23.000 196 21188.11 95.29 42865.97 47816.59 2015-07-15 09:52:24.000 196 21188.27 95.25 42865.97 47816.68 2015-07-15 09:52:25.000 196 21188.42 95.20 42866.01 47816.76 2015-07-15 09:52:26.000 196 21188.59 95.16 42866.03 47816.84 2015-07-15 09:52:27.000 196 21188.67 95.14 42866.04 47816.94 2015-07-15 09:52:28.000 196 21188.74 95.10 42866.06 47816.98 2015-07-15 09:52:29.000 196 21188.76 95.09 42866.06 47817.02 2015-07-15 09:52:30.000 196 21188.73 95.08 42866.08 47817.04 2015-07-15 09:52:31.000 196 21188.69 95.05 42866.10 47817.06 2015-07-15 09:52:32.000 196 21188.60 95.04 42866.15 47817.03 2015-07-15 09:52:33.000 196 21188.50 95.03 42866.14 47816.98 2015-07-15 09:52:34.000 196 21188.40 95.05 42866.12 47816.98 2015-07-15 09:52:35.000 196 21188.31 95.05 42866.12 47816.93 2015-07-15 09:52:36.000 196 21188.25 95.10 42866.09 47816.89 2015-07-15 09:52:37.000 196 21188.18 95.11 42866.09 47816.83 2015-07-15 09:52:38.000 196 21188.12 95.11 42866.12 47816.81 2015-07-15 09:52:39.000 196 21188.12 95.10 42866.12 47816.79 2015-07-15 09:52:40.000 196 21188.12 95.08 42866.08 47816.77 2015-07-15 09:52:41.000 196 21188.16 95.12 42866.07 47816.76 2015-07-15 09:52:42.000 196 21188.20 95.09 42866.05 47816.77 2015-07-15 09:52:43.000 196 21188.27 95.08 42866.01 47816.76 2015-07-15 09:52:44.000 196 21188.32 95.05 42866.01 47816.78 2015-07-15 09:52:45.000 196 21188.36 95.06 42865.99 47816.76 2015-07-15 09:52:46.000 196 21188.45 95.07 42865.98 47816.79 2015-07-15 09:52:47.000 196 21188.47 95.05 42865.94 47816.80 2015-07-15 09:52:48.000 196 21188.49 95.09 42865.93 47816.78 2015-07-15 09:52:49.000 196 21188.51 95.15 42865.90 47816.81 2015-07-15 09:52:50.000 196 21188.47 95.15 42865.85 47816.74 2015-07-15 09:52:51.000 196 21188.45 95.16 42865.82 47816.71 2015-07-15 09:52:52.000 196 21188.41 95.14 42865.81 47816.67 2015-07-15 09:52:53.000 196 21188.34 95.12 42865.79 47816.65 2015-07-15 09:52:54.000 196 21188.32 95.11 42865.77 47816.60 2015-07-15 09:52:55.000 196 21188.27 95.13 42865.77 47816.57 2015-07-15 09:52:56.000 196 21188.21 95.10 42865.75 47816.53 2015-07-15 09:52:57.000 196 21188.18 95.06 42865.71 47816.50 2015-07-15 09:52:58.000 196 21188.13 95.05 42865.73 47816.46 2015-07-15 09:52:59.000 196 21188.11 95.03 42865.73 47816.46 2015-07-15 09:53:00.000 196 21188.09 95.02 42865.73 47816.43 2015-07-15 09:53:01.000 196 21188.07 95.02 42865.74 47816.43 2015-07-15 09:53:02.000 196 21188.08 95.00 42865.73 47816.43 2015-07-15 09:53:03.000 196 21188.14 95.01 42865.70 47816.41 2015-07-15 09:53:04.000 196 21188.19 95.00 42865.66 47816.40 2015-07-15 09:53:05.000 196 21188.21 95.05 42865.64 47816.42 2015-07-15 09:53:06.000 196 21188.23 95.15 42865.60 47816.40 2015-07-15 09:53:07.000 196 21188.29 95.18 42865.52 47816.38 2015-07-15 09:53:08.000 196 21188.36 95.18 42865.48 47816.33 2015-07-15 09:53:09.000 196 21188.40 95.20 42865.45 47816.31 2015-07-15 09:53:10.000 196 21188.40 95.20 42865.42 47816.31 2015-07-15 09:53:11.000 196 21188.42 95.20 42865.39 47816.28 2015-07-15 09:53:12.000 196 21188.45 95.20 42865.37 47816.25 2015-07-15 09:53:13.000 196 21188.45 95.18 42865.38 47816.26 2015-07-15 09:53:14.000 196 21188.44 95.14 42865.38 47816.26 2015-07-15 09:53:15.000 196 21188.43 95.12 42865.36 47816.24 2015-07-15 09:53:16.000 196 21188.41 95.09 42865.33 47816.22 2015-07-15 09:53:17.000 196 21188.36 95.09 42865.34 47816.21 2015-07-15 09:53:18.000 196 21188.27 95.06 42865.34 47816.17 2015-07-15 09:53:19.000 196 21188.19 95.02 42865.33 47816.15 2015-07-15 09:53:20.000 196 21188.08 95.04 42865.30 47816.10 2015-07-15 09:53:21.000 196 21187.98 95.03 42865.31 47816.07 2015-07-15 09:53:22.000 196 21187.91 94.99 42865.32 47816.03 2015-07-15 09:53:23.000 196 21187.79 94.98 42865.34 47815.96 2015-07-15 09:53:24.000 196 21187.70 95.01 42865.35 47815.92 2015-07-15 09:53:25.000 196 21187.64 95.05 42865.36 47815.87 2015-07-15 09:53:26.000 196 21187.60 95.04 42865.34 47815.83 2015-07-15 09:53:27.000 196 21187.60 95.00 42865.33 47815.84 2015-07-15 09:53:28.000 196 21187.64 95.00 42865.36 47815.86 2015-07-15 09:53:29.000 196 21187.74 94.98 42865.38 47815.89 2015-07-15 09:53:30.000 196 21187.84 94.97 42865.41 47815.93 2015-07-15 09:53:31.000 196 21187.91 94.99 42865.44 47816.01 2015-07-15 09:53:32.000 196 21188.03 94.98 42865.40 47816.08 2015-07-15 09:53:33.000 196 21188.15 95.01 42865.40 47816.11 2015-07-15 09:53:34.000 196 21188.26 95.03 42865.36 47816.15 2015-07-15 09:53:35.000 196 21188.40 95.02 42865.32 47816.18 2015-07-15 09:53:36.000 196 21188.49 95.00 42865.34 47816.23 2015-07-15 09:53:37.000 196 21188.57 94.94 42865.34 47816.23 2015-07-15 09:53:38.000 196 21188.62 94.90 42865.30 47816.29 2015-07-15 09:53:39.000 196 21188.64 94.83 42865.32 47816.27 2015-07-15 09:53:40.000 196 21188.61 94.78 42865.34 47816.31 2015-07-15 09:53:41.000 196 21188.57 94.73 42865.30 47816.29 2015-07-15 09:53:42.000 196 21188.50 94.69 42865.34 47816.32 2015-07-15 09:53:43.000 196 21188.43 94.62 42865.39 47816.26 2015-07-15 09:53:44.000 196 21188.34 94.57 42865.44 47816.27 2015-07-15 09:53:45.000 196 21188.27 94.52 42865.45 47816.22 2015-07-15 09:53:46.000 196 21188.22 94.47 42865.47 47816.22 2015-07-15 09:53:47.000 196 21188.14 94.41 42865.51 47816.24 2015-07-15 09:53:48.000 196 21188.09 94.38 42865.56 47816.24 2015-07-15 09:53:49.000 196 21188.03 94.39 42865.58 47816.25 2015-07-15 09:53:50.000 196 21188.02 94.38 42865.60 47816.27 2015-07-15 09:53:51.000 196 21188.00 94.35 42865.61 47816.27 2015-07-15 09:53:52.000 196 21187.99 94.37 42865.66 47816.26 2015-07-15 09:53:53.000 196 21188.02 94.38 42865.68 47816.29 2015-07-15 09:53:54.000 196 21188.07 94.37 42865.68 47816.32 2015-07-15 09:53:55.000 196 21188.16 94.36 42865.66 47816.35 2015-07-15 09:53:56.000 196 21188.28 94.36 42865.68 47816.38 2015-07-15 09:53:57.000 196 21188.37 94.38 42865.64 47816.43 2015-07-15 09:53:58.000 196 21188.48 94.38 42865.65 47816.47 2015-07-15 09:53:59.000 196 21188.56 94.35 42865.67 47816.50 2015-07-15 09:54:00.000 196 21188.68 94.35 42865.70 47816.57 2015-07-15 09:54:01.000 196 21188.71 94.36 42865.67 47816.60 2015-07-15 09:54:02.000 196 21188.76 94.33 42865.68 47816.62 2015-07-15 09:54:03.000 196 21188.79 94.29 42865.68 47816.67 2015-07-15 09:54:04.000 196 21188.84 94.26 42865.71 47816.69 2015-07-15 09:54:05.000 196 21188.85 94.22 42865.74 47816.70 2015-07-15 09:54:06.000 196 21188.84 94.18 42865.73 47816.71 2015-07-15 09:54:07.000 196 21188.83 94.17 42865.74 47816.72 2015-07-15 09:54:08.000 196 21188.78 94.15 42865.73 47816.71 2015-07-15 09:54:09.000 196 21188.74 94.13 42865.73 47816.71 2015-07-15 09:54:10.000 196 21188.72 94.10 42865.74 47816.68 2015-07-15 09:54:11.000 196 21188.65 94.08 42865.73 47816.65 2015-07-15 09:54:12.000 196 21188.57 94.06 42865.71 47816.64 2015-07-15 09:54:13.000 196 21188.50 94.07 42865.68 47816.57 2015-07-15 09:54:14.000 196 21188.44 94.05 42865.65 47816.55 2015-07-15 09:54:15.000 196 21188.37 94.08 42865.63 47816.49 2015-07-15 09:54:16.000 196 21188.34 94.10 42865.60 47816.43 2015-07-15 09:54:17.000 196 21188.31 94.13 42865.52 47816.35 2015-07-15 09:54:18.000 196 21188.24 94.22 42865.44 47816.30 2015-07-15 09:54:19.000 196 21188.22 94.27 42865.38 47816.22 2015-07-15 09:54:20.000 196 21188.22 94.32 42865.34 47816.15 2015-07-15 09:54:21.000 196 21188.25 94.33 42865.31 47816.09 2015-07-15 09:54:22.000 196 21188.27 94.34 42865.30 47816.09 2015-07-15 09:54:23.000 196 21188.34 94.35 42865.26 47816.06 2015-07-15 09:54:24.000 196 21188.42 94.34 42865.21 47816.05 2015-07-15 09:54:25.000 196 21188.45 94.35 42865.22 47816.09 2015-07-15 09:54:26.000 196 21188.53 94.34 42865.20 47816.10 2015-07-15 09:54:27.000 196 21188.62 94.35 42865.17 47816.15 2015-07-15 09:54:28.000 196 21188.72 94.31 42865.15 47816.16 2015-07-15 09:54:29.000 196 21188.82 94.26 42865.14 47816.17 2015-07-15 09:54:30.000 196 21188.87 94.21 42865.15 47816.23 2015-07-15 09:54:31.000 196 21188.92 94.18 42865.18 47816.27 2015-07-15 09:54:32.000 196 21188.94 94.15 42865.19 47816.30 2015-07-15 09:54:33.000 196 21188.92 94.14 42865.19 47816.29 2015-07-15 09:54:34.000 196 21188.92 94.14 42865.18 47816.32 2015-07-15 09:54:35.000 196 21188.90 94.12 42865.22 47816.29 2015-07-15 09:54:36.000 196 21188.85 94.08 42865.17 47816.27 2015-07-15 09:54:37.000 196 21188.80 94.07 42865.16 47816.24 2015-07-15 09:54:38.000 196 21188.73 94.11 42865.16 47816.23 2015-07-15 09:54:39.000 196 21188.62 94.17 42865.11 47816.16 2015-07-15 09:54:40.000 196 21188.52 94.18 42865.08 47816.08 2015-07-15 09:54:41.000 196 21188.44 94.19 42865.04 47815.99 2015-07-15 09:54:42.000 196 21188.37 94.21 42865.03 47815.96 2015-07-15 09:54:43.000 196 21188.29 94.23 42865.04 47815.93 2015-07-15 09:54:44.000 196 21188.25 94.29 42865.01 47815.88 2015-07-15 09:54:45.000 196 21188.22 94.32 42864.98 47815.86 2015-07-15 09:54:46.000 196 21188.21 94.33 42864.99 47815.84 2015-07-15 09:54:47.000 196 21188.22 94.36 42864.95 47815.85 2015-07-15 09:54:48.000 196 21188.26 94.39 42864.94 47815.83 2015-07-15 09:54:49.000 196 21188.31 94.42 42864.98 47815.81 2015-07-15 09:54:50.000 196 21188.31 94.42 42864.96 47815.83 2015-07-15 09:54:51.000 196 21188.36 94.41 42864.95 47815.81 2015-07-15 09:54:52.000 196 21188.37 94.39 42864.92 47815.86 2015-07-15 09:54:53.000 196 21188.38 94.38 42864.95 47815.85 2015-07-15 09:54:54.000 196 21188.39 94.36 42864.96 47815.86 2015-07-15 09:54:55.000 196 21188.41 94.34 42864.96 47815.87 2015-07-15 09:54:56.000 196 21188.39 94.30 42865.00 47815.87 2015-07-15 09:54:57.000 196 21188.40 94.28 42865.04 47815.89 2015-07-15 09:54:58.000 196 21188.37 94.27 42865.06 47815.90 2015-07-15 09:54:59.000 196 21188.36 94.24 42865.04 47815.91 2015-07-15 09:55:00.000 196 21188.31 94.24 42865.06 47815.91 2015-07-15 09:55:01.000 196 21188.28 94.24 42865.11 47815.94 2015-07-15 09:55:02.000 196 21188.24 94.21 42865.12 47815.92 2015-07-15 09:55:03.000 196 21188.19 94.20 42865.11 47815.90 2015-07-15 09:55:04.000 196 21188.17 94.17 42865.12 47815.94 2015-07-15 09:55:05.000 196 21188.20 94.18 42865.16 47815.91 2015-07-15 09:55:06.000 196 21188.22 94.16 42865.17 47815.94 2015-07-15 09:55:07.000 196 21188.25 94.16 42865.18 47815.94 2015-07-15 09:55:08.000 196 21188.26 94.14 42865.17 47815.96 2015-07-15 09:55:09.000 196 21188.29 94.14 42865.17 47816.00 2015-07-15 09:55:10.000 196 21188.36 94.14 42865.19 47815.98 2015-07-15 09:55:11.000 196 21188.45 94.15 42865.21 47816.03 2015-07-15 09:55:12.000 196 21188.49 94.14 42865.20 47816.04 2015-07-15 09:55:13.000 196 21188.52 94.08 42865.19 47816.10 2015-07-15 09:55:14.000 196 21188.57 94.02 42865.23 47816.11 2015-07-15 09:55:15.000 196 21188.60 94.00 42865.21 47816.17 2015-07-15 09:55:16.000 196 21188.59 94.00 42865.25 47816.18 2015-07-15 09:55:17.000 196 21188.59 93.94 42865.27 47816.23 2015-07-15 09:55:18.000 196 21188.57 93.93 42865.29 47816.22 2015-07-15 09:55:19.000 196 21188.54 93.89 42865.29 47816.23 2015-07-15 09:55:20.000 196 21188.47 93.93 42865.28 47816.20 2015-07-15 09:55:21.000 196 21188.48 93.86 42865.28 47816.16 2015-07-15 09:55:22.000 196 21188.42 93.80 42865.28 47816.14 2015-07-15 09:55:23.000 196 21188.39 93.76 42865.31 47816.13 2015-07-15 09:55:24.000 196 21188.32 93.76 42865.33 47816.14 2015-07-15 09:55:25.000 196 21188.26 93.76 42865.35 47816.13 2015-07-15 09:55:26.000 196 21188.25 93.71 42865.30 47816.11 2015-07-15 09:55:27.000 196 21188.26 93.69 42865.32 47816.06 2015-07-15 09:55:28.000 196 21188.23 93.70 42865.34 47816.11 2015-07-15 09:55:29.000 196 21188.15 93.77 42865.35 47816.11 2015-07-15 09:55:30.000 196 21188.17 93.80 42865.30 47816.05 2015-07-15 09:55:31.000 196 21188.19 93.80 42865.29 47816.04 2015-07-15 09:55:32.000 196 21188.24 93.82 42865.29 47816.07 2015-07-15 09:55:33.000 196 21188.27 93.83 42865.31 47816.08 2015-07-15 09:55:34.000 196 21188.34 93.86 42865.30 47816.13 2015-07-15 09:55:35.000 196 21188.38 93.87 42865.31 47816.13 2015-07-15 09:55:36.000 196 21188.47 93.87 42865.33 47816.17 2015-07-15 09:55:37.000 196 21188.57 93.92 42865.33 47816.24 2015-07-15 09:55:38.000 196 21188.64 93.95 42865.31 47816.25 2015-07-15 09:55:39.000 196 21188.74 93.95 42865.29 47816.30 2015-07-15 09:55:40.000 196 21188.81 93.95 42865.30 47816.33 2015-07-15 09:55:41.000 196 21188.86 93.91 42865.27 47816.36 2015-07-15 09:55:42.000 196 21188.91 93.85 42865.31 47816.41 2015-07-15 09:55:43.000 196 21188.95 93.78 42865.31 47816.42 2015-07-15 09:55:44.000 196 21188.97 93.69 42865.34 47816.45 2015-07-15 09:55:45.000 196 21188.97 93.64 42865.35 47816.47 2015-07-15 09:55:46.000 196 21188.94 93.60 42865.33 47816.47 2015-07-15 09:55:47.000 196 21188.88 93.61 42865.33 47816.49 2015-07-15 09:55:48.000 196 21188.86 93.59 42865.32 47816.45 2015-07-15 09:55:49.000 196 21188.82 93.59 42865.30 47816.44 2015-07-15 09:55:50.000 196 21188.76 93.58 42865.32 47816.40 2015-07-15 09:55:51.000 196 21188.68 93.59 42865.35 47816.34 2015-07-15 09:55:52.000 196 21188.60 93.66 42865.34 47816.31 2015-07-15 09:55:53.000 196 21188.52 93.71 42865.29 47816.29 2015-07-15 09:55:54.000 196 21188.50 93.75 42865.25 47816.21 2015-07-15 09:55:55.000 196 21188.48 93.75 42865.27 47816.18 2015-07-15 09:55:56.000 196 21188.49 93.75 42865.23 47816.16 2015-07-15 09:55:57.000 196 21188.50 93.77 42865.23 47816.18 2015-07-15 09:55:58.000 196 21188.52 93.76 42865.23 47816.18 2015-07-15 09:55:59.000 196 21188.57 93.77 42865.25 47816.20 2015-07-15 09:56:00.000 196 21188.62 93.78 42865.27 47816.21 2015-07-15 09:56:01.000 196 21188.75 93.77 42865.26 47816.26 2015-07-15 09:56:02.000 196 21188.80 93.73 42865.26 47816.30 2015-07-15 09:56:03.000 196 21188.88 93.71 42865.28 47816.33 2015-07-15 09:56:04.000 196 21188.94 93.69 42865.31 47816.38 2015-07-15 09:56:05.000 196 21189.00 93.64 42865.30 47816.41 2015-07-15 09:56:06.000 196 21189.01 93.59 42865.30 47816.44 2015-07-15 09:56:07.000 196 21189.02 93.57 42865.34 47816.46 2015-07-15 09:56:08.000 196 21189.04 93.54 42865.35 47816.46 2015-07-15 09:56:09.000 196 21189.04 93.54 42865.34 47816.51 2015-07-15 09:56:10.000 196 21189.01 93.49 42865.34 47816.50 2015-07-15 09:56:11.000 196 21188.99 93.46 42865.35 47816.48 2015-07-15 09:56:12.000 196 21188.93 93.44 42865.35 47816.47 2015-07-15 09:56:13.000 196 21188.88 93.43 42865.36 47816.46 2015-07-15 09:56:14.000 196 21188.83 93.43 42865.35 47816.46 2015-07-15 09:56:15.000 196 21188.77 93.44 42865.37 47816.42 2015-07-15 09:56:16.000 196 21188.72 93.44 42865.35 47816.42 2015-07-15 09:56:17.000 196 21188.65 93.42 42865.35 47816.37 2015-07-15 09:56:18.000 196 21188.65 93.42 42865.37 47816.33 2015-07-15 09:56:19.000 196 21188.64 93.42 42865.35 47816.34 2015-07-15 09:56:20.000 196 21188.62 93.47 42865.34 47816.32 2015-07-15 09:56:21.000 196 21188.62 93.48 42865.36 47816.31 2015-07-15 09:56:22.000 196 21188.65 93.47 42865.38 47816.33 2015-07-15 09:56:23.000 196 21188.62 93.49 42865.39 47816.32 2015-07-15 09:56:24.000 196 21188.62 93.46 42865.35 47816.33 2015-07-15 09:56:25.000 196 21188.63 93.45 42865.38 47816.35 2015-07-15 09:56:26.000 196 21188.68 93.46 42865.41 47816.35 2015-07-15 09:56:27.000 196 21188.71 93.47 42865.40 47816.37 2015-07-15 09:56:28.000 196 21188.72 93.46 42865.41 47816.37 2015-07-15 09:56:29.000 196 21188.70 93.44 42865.39 47816.38 2015-07-15 09:56:30.000 196 21188.73 93.44 42865.41 47816.39 2015-07-15 09:56:31.000 196 21188.73 93.48 42865.38 47816.40 2015-07-15 09:56:32.000 196 21188.75 93.49 42865.38 47816.42 2015-07-15 09:56:33.000 196 21188.78 93.49 42865.38 47816.39 2015-07-15 09:56:34.000 196 21188.75 93.49 42865.39 47816.37 2015-07-15 09:56:35.000 196 21188.76 93.46 42865.35 47816.39 2015-07-15 09:56:36.000 196 21188.73 93.45 42865.36 47816.36 2015-07-15 09:56:37.000 196 21188.75 93.44 42865.35 47816.37 2015-07-15 09:56:38.000 196 21188.79 93.41 42865.33 47816.37 2015-07-15 09:56:39.000 196 21188.78 93.39 42865.37 47816.38 2015-07-15 09:56:40.000 196 21188.80 93.38 42865.38 47816.41 2015-07-15 09:56:41.000 196 21188.82 93.36 42865.41 47816.39 2015-07-15 09:56:42.000 196 21188.82 93.35 42865.39 47816.41 2015-07-15 09:56:43.000 196 21188.82 93.36 42865.36 47816.42 2015-07-15 09:56:44.000 196 21188.83 93.39 42865.37 47816.41 2015-07-15 09:56:45.000 196 21188.85 93.38 42865.40 47816.40 2015-07-15 09:56:46.000 196 21188.88 93.38 42865.39 47816.39 2015-07-15 09:56:47.000 196 21188.86 93.42 42865.35 47816.39 2015-07-15 09:56:48.000 196 21188.87 93.45 42865.35 47816.39 2015-07-15 09:56:49.000 196 21188.86 93.45 42865.32 47816.37 2015-07-15 09:56:50.000 196 21188.87 93.46 42865.31 47816.34 2015-07-15 09:56:51.000 196 21188.91 93.48 42865.27 47816.33 2015-07-15 09:56:52.000 196 21188.96 93.46 42865.25 47816.34 2015-07-15 09:56:53.000 196 21188.99 93.46 42865.23 47816.33 2015-07-15 09:56:54.000 196 21189.01 93.50 42865.20 47816.34 2015-07-15 09:56:55.000 196 21189.02 93.55 42865.16 47816.33 2015-07-15 09:56:56.000 196 21189.02 93.61 42865.11 47816.26 2015-07-15 09:56:57.000 196 21189.00 93.63 42865.03 47816.22 2015-07-15 09:56:58.000 196 21189.01 93.62 42864.99 47816.16 2015-07-15 09:56:59.000 196 21189.00 93.60 42864.94 47816.18 2015-07-15 09:57:00.000 196 21189.00 93.58 42864.93 47816.13 2015-07-15 09:57:01.000 196 21189.02 93.58 42864.88 47816.12 2015-07-15 09:57:02.000 196 21189.04 93.58 42864.87 47816.11 2015-07-15 09:57:03.000 196 21189.03 93.58 42864.86 47816.08 2015-07-15 09:57:04.000 196 21189.01 93.58 42864.83 47816.08 2015-07-15 09:57:05.000 196 21189.02 93.55 42864.86 47816.04 2015-07-15 09:57:06.000 196 21188.99 93.49 42864.84 47816.05 2015-07-15 09:57:07.000 196 21188.99 93.49 42864.82 47816.03 2015-07-15 09:57:08.000 196 21188.96 93.46 42864.82 47816.00 2015-07-15 09:57:09.000 196 21188.93 93.42 42864.80 47815.98 2015-07-15 09:57:10.000 196 21188.89 93.41 42864.83 47815.95 2015-07-15 09:57:11.000 196 21188.87 93.40 42864.82 47815.96 2015-07-15 09:57:12.000 196 21188.82 93.38 42864.82 47815.93 2015-07-15 09:57:13.000 196 21188.77 93.35 42864.86 47815.89 2015-07-15 09:57:14.000 196 21188.70 93.34 42864.83 47815.90 2015-07-15 09:57:15.000 196 21188.64 93.33 42864.82 47815.87 2015-07-15 09:57:16.000 196 21188.59 93.34 42864.84 47815.87 2015-07-15 09:57:17.000 196 21188.55 93.38 42864.85 47815.83 2015-07-15 09:57:18.000 196 21188.52 93.39 42864.89 47815.82 2015-07-15 09:57:19.000 196 21188.47 93.45 42864.89 47815.83 2015-07-15 09:57:20.000 196 21188.44 93.48 42864.89 47815.81 2015-07-15 09:57:21.000 196 21188.41 93.53 42864.89 47815.79 2015-07-15 09:57:22.000 196 21188.45 93.60 42864.88 47815.78 2015-07-15 09:57:23.000 196 21188.49 93.61 42864.82 47815.74 2015-07-15 09:57:24.000 196 21188.56 93.60 42864.82 47815.78 2015-07-15 09:57:25.000 196 21188.60 93.60 42864.83 47815.80 2015-07-15 09:57:26.000 196 21188.67 93.55 42864.83 47815.81 2015-07-15 09:57:27.000 196 21188.79 93.52 42864.80 47815.84 2015-07-15 09:57:28.000 196 21188.88 93.48 42864.82 47815.86 2015-07-15 09:57:29.000 196 21188.95 93.42 42864.82 47815.92 2015-07-15 09:57:30.000 196 21189.02 93.37 42864.81 47815.96 2015-07-15 09:57:31.000 196 21189.10 93.33 42864.81 47815.99 2015-07-15 09:57:32.000 196 21189.13 93.32 42864.81 47816.00 2015-07-15 09:57:33.000 196 21189.11 93.33 42864.78 47816.00 2015-07-15 09:57:34.000 196 21189.08 93.32 42864.72 47816.00 2015-07-15 09:57:35.000 196 21189.04 93.27 42864.72 47815.97 2015-07-15 09:57:36.000 196 21189.03 93.23 42864.70 47815.94 2015-07-15 09:57:37.000 196 21189.00 93.21 42864.75 47815.89 2015-07-15 09:57:38.000 196 21188.96 93.20 42864.72 47815.88 2015-07-15 09:57:39.000 196 21188.90 93.18 42864.69 47815.85 2015-07-15 09:57:40.000 196 21188.89 93.18 42864.67 47815.84 2015-07-15 09:57:41.000 196 21188.88 93.19 42864.68 47815.83 2015-07-15 09:57:42.000 196 21188.88 93.20 42864.66 47815.82 2015-07-15 09:57:43.000 196 21188.89 93.20 42864.64 47815.81 2015-07-15 09:57:44.000 196 21188.90 93.18 42864.67 47815.81 2015-07-15 09:57:45.000 196 21188.94 93.17 42864.66 47815.82 2015-07-15 09:57:46.000 196 21188.97 93.18 42864.62 47815.86 2015-07-15 09:57:47.000 196 21189.06 93.15 42864.59 47815.84 2015-07-15 09:57:48.000 196 21189.12 93.14 42864.56 47815.87 2015-07-15 09:57:49.000 196 21189.18 93.11 42864.55 47815.87 2015-07-15 09:57:50.000 196 21189.26 93.07 42864.57 47815.92 2015-07-15 09:57:51.000 196 21189.29 93.03 42864.58 47815.91 2015-07-15 09:57:52.000 196 21189.31 93.01 42864.59 47815.92 2015-07-15 09:57:53.000 196 21189.29 92.99 42864.58 47815.93 2015-07-15 09:57:54.000 196 21189.26 92.95 42864.54 47815.91 2015-07-15 09:57:55.000 196 21189.24 92.92 42864.53 47815.91 2015-07-15 09:57:56.000 196 21189.17 92.89 42864.56 47815.88 2015-07-15 09:57:57.000 196 21189.11 92.88 42864.59 47815.86 2015-07-15 09:57:58.000 196 21188.98 92.88 42864.61 47815.83 2015-07-15 09:57:59.000 196 21188.89 92.90 42864.63 47815.81 2015-07-15 09:58:00.000 196 21188.78 92.93 42864.64 47815.77 2015-07-15 09:58:01.000 196 21188.64 92.97 42864.61 47815.72 2015-07-15 09:58:02.000 196 21188.55 93.03 42864.61 47815.65 2015-07-15 09:58:03.000 196 21188.44 93.09 42864.59 47815.58 2015-07-15 09:58:04.000 196 21188.37 93.14 42864.57 47815.55 2015-07-15 09:58:05.000 196 21188.32 93.18 42864.54 47815.48 2015-07-15 09:58:06.000 196 21188.31 93.21 42864.54 47815.44 2015-07-15 09:58:07.000 196 21188.33 93.26 42864.53 47815.43 2015-07-15 09:58:08.000 196 21188.37 93.31 42864.50 47815.42 2015-07-15 09:58:09.000 196 21188.41 93.32 42864.47 47815.42 2015-07-15 09:58:10.000 196 21188.46 93.33 42864.44 47815.39 2015-07-15 09:58:11.000 196 21188.52 93.32 42864.44 47815.40 2015-07-15 09:58:12.000 196 21188.59 93.33 42864.42 47815.43 2015-07-15 09:58:13.000 196 21188.66 93.32 42864.40 47815.44 2015-07-15 09:58:14.000 196 21188.70 93.30 42864.38 47815.45 2015-07-15 09:58:15.000 196 21188.74 93.23 42864.37 47815.50 2015-07-15 09:58:16.000 196 21188.81 93.21 42864.39 47815.50 2015-07-15 09:58:17.000 196 21188.81 93.18 42864.41 47815.53 2015-07-15 09:58:18.000 196 21188.84 93.11 42864.45 47815.54 2015-07-15 09:58:19.000 196 21188.83 93.05 42864.48 47815.58 2015-07-15 09:58:20.000 196 21188.76 93.04 42864.49 47815.59 2015-07-15 09:58:21.000 196 21188.76 93.04 42864.49 47815.58 2015-07-15 09:58:22.000 196 21188.72 93.05 42864.50 47815.57 2015-07-15 09:58:23.000 196 21188.68 93.01 42864.49 47815.55 2015-07-15 09:58:24.000 196 21188.63 93.01 42864.48 47815.54 2015-07-15 09:58:25.000 196 21188.59 93.02 42864.48 47815.53 2015-07-15 09:58:26.000 196 21188.55 93.07 42864.46 47815.51 2015-07-15 09:58:27.000 196 21188.53 93.08 42864.48 47815.51 2015-07-15 09:58:28.000 196 21188.52 93.10 42864.50 47815.48 2015-07-15 09:58:29.000 196 21188.50 93.11 42864.48 47815.48 2015-07-15 09:58:30.000 196 21188.52 93.10 42864.45 47815.47 2015-07-15 09:58:31.000 196 21188.55 93.10 42864.44 47815.47 2015-07-15 09:58:32.000 196 21188.57 93.09 42864.42 47815.47 2015-07-15 09:58:33.000 196 21188.60 93.06 42864.40 47815.47 2015-07-15 09:58:34.000 196 21188.69 93.04 42864.41 47815.52 2015-07-15 09:58:35.000 196 21188.72 93.00 42864.44 47815.52 2015-07-15 09:58:36.000 196 21188.74 92.96 42864.46 47815.56 2015-07-15 09:58:37.000 196 21188.77 92.94 42864.48 47815.57 2015-07-15 09:58:38.000 196 21188.82 92.95 42864.48 47815.62 2015-07-15 09:58:39.000 196 21188.89 92.91 42864.50 47815.63 2015-07-15 09:58:40.000 196 21188.90 92.86 42864.51 47815.63 2015-07-15 09:58:41.000 196 21188.90 92.84 42864.51 47815.68 2015-07-15 09:58:42.000 196 21188.91 92.81 42864.50 47815.70 2015-07-15 09:58:43.000 196 21188.88 92.81 42864.50 47815.69 2015-07-15 09:58:44.000 196 21188.83 92.78 42864.50 47815.68 2015-07-15 09:58:45.000 196 21188.78 92.76 42864.51 47815.67 2015-07-15 09:58:46.000 196 21188.76 92.72 42864.55 47815.66 2015-07-15 09:58:47.000 196 21188.70 92.72 42864.55 47815.64 2015-07-15 09:58:48.000 196 21188.61 92.71 42864.54 47815.61 2015-07-15 09:58:49.000 196 21188.53 92.69 42864.55 47815.59 2015-07-15 09:58:50.000 196 21188.44 92.67 42864.57 47815.57 2015-07-15 09:58:51.000 196 21188.40 92.68 42864.57 47815.54 2015-07-15 09:58:52.000 196 21188.35 92.68 42864.57 47815.54 2015-07-15 09:58:53.000 196 21188.31 92.71 42864.55 47815.49 2015-07-15 09:58:54.000 196 21188.31 92.74 42864.55 47815.48 2015-07-15 09:58:55.000 196 21188.31 92.79 42864.54 47815.47 2015-07-15 09:58:56.000 196 21188.35 92.83 42864.53 47815.46 2015-07-15 09:58:57.000 196 21188.35 92.85 42864.54 47815.47 2015-07-15 09:58:58.000 196 21188.38 92.88 42864.56 47815.47 2015-07-15 09:58:59.000 196 21188.47 92.90 42864.53 47815.50 2015-07-15 09:59:00.000 196 21188.60 92.90 42864.50 47815.51 2015-07-15 09:59:01.000 196 21188.67 92.90 42864.50 47815.54 2015-07-15 09:59:02.000 196 21188.73 92.91 42864.52 47815.58 2015-07-15 09:59:03.000 196 21188.77 92.88 42864.52 47815.63 2015-07-15 09:59:04.000 196 21188.84 92.89 42864.54 47815.66 2015-07-15 09:59:05.000 196 21188.90 92.91 42864.52 47815.66 2015-07-15 09:59:06.000 196 21188.97 92.91 42864.50 47815.67 2015-07-15 09:59:07.000 196 21189.00 92.91 42864.49 47815.71 2015-07-15 09:59:08.000 196 21189.02 92.92 42864.48 47815.73 2015-07-15 09:59:09.000 196 21189.07 92.90 42864.47 47815.74 2015-07-15 09:59:10.000 196 21189.10 92.87 42864.49 47815.76 2015-07-15 09:59:11.000 196 21189.13 92.83 42864.51 47815.78 2015-07-15 09:59:12.000 196 21189.11 92.80 42864.53 47815.78 2015-07-15 09:59:13.000 196 21189.09 92.79 42864.55 47815.78 2015-07-15 09:59:14.000 196 21189.03 92.82 42864.53 47815.79 2015-07-15 09:59:15.000 196 21189.01 92.85 42864.49 47815.76 2015-07-15 09:59:16.000 196 21188.98 92.86 42864.49 47815.74 2015-07-15 09:59:17.000 196 21188.97 92.82 42864.50 47815.70 2015-07-15 09:59:18.000 196 21188.94 92.77 42864.52 47815.68 2015-07-15 09:59:19.000 196 21188.93 92.73 42864.49 47815.67 2015-07-15 09:59:20.000 196 21188.92 92.71 42864.48 47815.67 2015-07-15 09:59:21.000 196 21188.87 92.69 42864.47 47815.65 2015-07-15 09:59:22.000 196 21188.83 92.70 42864.45 47815.64 2015-07-15 09:59:23.000 196 21188.83 92.71 42864.43 47815.62 2015-07-15 09:59:24.000 196 21188.78 92.74 42864.40 47815.59 2015-07-15 09:59:25.000 196 21188.73 92.76 42864.37 47815.55 2015-07-15 09:59:26.000 196 21188.68 92.77 42864.35 47815.50 2015-07-15 09:59:27.000 196 21188.65 92.78 42864.35 47815.47 2015-07-15 09:59:28.000 196 21188.61 92.80 42864.31 47815.41 2015-07-15 09:59:29.000 196 21188.57 92.82 42864.28 47815.40 2015-07-15 09:59:30.000 196 21188.50 92.84 42864.27 47815.38 2015-07-15 09:59:31.000 196 21188.40 92.94 42864.26 47815.30 2015-07-15 09:59:32.000 196 21188.32 93.02 42864.22 47815.27 2015-07-15 09:59:33.000 196 21188.27 93.07 42864.17 47815.17 2015-07-15 09:59:34.000 196 21188.21 93.10 42864.07 47815.09 2015-07-15 09:59:35.000 196 21188.17 93.11 42864.04 47815.03 2015-07-15 09:59:36.000 196 21188.13 93.12 42864.03 47814.97 2015-07-15 09:59:37.000 196 21188.08 93.10 42863.99 47814.93 2015-07-15 09:59:38.000 196 21188.06 93.09 42863.95 47814.89 2015-07-15 09:59:39.000 196 21188.02 93.11 42863.96 47814.85 2015-07-15 09:59:40.000 196 21187.99 93.12 42863.93 47814.84 2015-07-15 09:59:41.000 196 21187.94 93.13 42863.91 47814.76 2015-07-15 09:59:42.000 196 21187.89 93.11 42863.89 47814.71 2015-07-15 09:59:43.000 196 21187.83 93.11 42863.87 47814.70 2015-07-15 09:59:44.000 196 21187.79 93.12 42863.89 47814.68 2015-07-15 09:59:45.000 196 21187.77 93.13 42863.86 47814.62 2015-07-15 09:59:46.000 196 21187.70 93.13 42863.85 47814.60 2015-07-15 09:59:47.000 196 21187.70 93.14 42863.84 47814.58 2015-07-15 09:59:48.000 196 21187.71 93.15 42863.83 47814.56 2015-07-15 09:59:49.000 196 21187.72 93.14 42863.81 47814.55 2015-07-15 09:59:50.000 196 21187.72 93.15 42863.80 47814.56 2015-07-15 09:59:51.000 196 21187.75 93.12 42863.81 47814.55 2015-07-15 09:59:52.000 196 21187.76 93.12 42863.84 47814.56 2015-07-15 09:59:53.000 196 21187.84 93.08 42863.85 47814.58 2015-07-15 09:59:54.000 196 21187.89 93.01 42863.88 47814.63 2015-07-15 09:59:55.000 196 21187.98 92.97 42863.92 47814.69 2015-07-15 09:59:56.000 196 21188.06 92.91 42863.95 47814.76 2015-07-15 09:59:57.000 196 21188.13 92.85 42863.98 47814.82 2015-07-15 09:59:58.000 196 21188.24 92.75 42864.00 47814.86 2015-07-15 09:59:59.000 196 21188.31 92.70 42864.04 47814.92 2015-07-15 10:00:00.000 196 21188.38 92.64 42864.05 47814.99 2015-07-15 10:00:01.000 196 21188.45 92.54 42864.07 47815.04 2015-07-15 10:00:02.000 196 21188.50 92.46 42864.13 47815.09 2015-07-15 10:00:03.000 196 21188.53 92.40 42864.17 47815.13 2015-07-15 10:00:04.000 196 21188.57 92.34 42864.17 47815.19 2015-07-15 10:00:05.000 196 21188.61 92.27 42864.19 47815.25 2015-07-15 10:00:06.000 196 21188.66 92.19 42864.23 47815.30 2015-07-15 10:00:07.000 196 21188.69 92.13 42864.27 47815.33 2015-07-15 10:00:08.000 196 21188.69 92.05 42864.28 47815.36 2015-07-15 10:00:09.000 196 21188.66 91.97 42864.32 47815.38 2015-07-15 10:00:10.000 196 21188.61 91.95 42864.34 47815.45 2015-07-15 10:00:11.000 196 21188.58 91.95 42864.39 47815.44 2015-07-15 10:00:12.000 196 21188.54 91.98 42864.42 47815.46 2015-07-15 10:00:13.000 196 21188.50 92.03 42864.44 47815.44 2015-07-15 10:00:14.000 196 21188.48 92.07 42864.45 47815.45 2015-07-15 10:00:15.000 196 21188.38 92.14 42864.39 47815.41 2015-07-15 10:00:16.000 196 21188.33 92.19 42864.39 47815.37 2015-07-15 10:00:17.000 196 21188.28 92.24 42864.38 47815.31 2015-07-15 10:00:18.000 196 21188.21 92.29 42864.38 47815.29 2015-07-15 10:00:19.000 196 21188.18 92.34 42864.36 47815.24 2015-07-15 10:00:20.000 196 21188.11 92.40 42864.36 47815.20 2015-07-15 10:00:21.000 196 21188.08 92.46 42864.33 47815.20 2015-07-15 10:00:22.000 196 21188.07 92.52 42864.30 47815.16 2015-07-15 10:00:23.000 196 21188.09 92.57 42864.29 47815.14 2015-07-15 10:00:24.000 196 21188.07 92.59 42864.28 47815.11 2015-07-15 10:00:25.000 196 21188.06 92.61 42864.24 47815.08 2015-07-15 10:00:26.000 196 21188.10 92.62 42864.24 47815.09 2015-07-15 10:00:27.000 196 21188.12 92.62 42864.24 47815.08 2015-07-15 10:00:28.000 196 21188.14 92.60 42864.25 47815.07 2015-07-15 10:00:29.000 196 21188.13 92.59 42864.23 47815.10 2015-07-15 10:00:30.000 196 21188.18 92.58 42864.23 47815.10 2015-07-15 10:00:31.000 196 21188.20 92.52 42864.25 47815.11 2015-07-15 10:00:32.000 196 21188.22 92.50 42864.25 47815.13 2015-07-15 10:00:33.000 196 21188.24 92.49 42864.21 47815.10 2015-07-15 10:00:34.000 196 21188.25 92.48 42864.18 47815.11 2015-07-15 10:00:35.000 196 21188.23 92.47 42864.17 47815.12 2015-07-15 10:00:36.000 196 21188.24 92.48 42864.17 47815.10 2015-07-15 10:00:37.000 196 21188.25 92.49 42864.16 47815.08 2015-07-15 10:00:38.000 196 21188.29 92.46 42864.16 47815.07 2015-07-15 10:00:39.000 196 21188.28 92.47 42864.11 47815.06 2015-07-15 10:00:40.000 196 21188.26 92.49 42864.08 47815.05 2015-07-15 10:00:41.000 196 21188.23 92.52 42864.07 47815.03 2015-07-15 10:00:42.000 196 21188.23 92.57 42864.05 47815.00 2015-07-15 10:00:43.000 196 21188.22 92.59 42864.05 47814.97 2015-07-15 10:00:44.000 196 21188.25 92.58 42864.00 47814.95 2015-07-15 10:00:45.000 196 21188.25 92.60 42863.96 47814.96 2015-07-15 10:00:46.000 196 21188.27 92.57 42863.98 47814.93 2015-07-15 10:00:47.000 196 21188.28 92.53 42863.97 47814.94 2015-07-15 10:00:48.000 196 21188.28 92.50 42863.96 47814.94 2015-07-15 10:00:49.000 196 21188.28 92.48 42863.98 47814.98 2015-07-15 10:00:50.000 196 21188.31 92.47 42864.00 47814.97 2015-07-15 10:00:51.000 196 21188.33 92.44 42863.98 47814.97 2015-07-15 10:00:52.000 196 21188.34 92.38 42864.00 47814.96 2015-07-15 10:00:53.000 196 21188.35 92.32 42864.03 47815.02 2015-07-15 10:00:54.000 196 21188.37 92.27 42864.06 47815.05 2015-07-15 10:00:55.000 196 21188.36 92.24 42864.11 47815.06 2015-07-15 10:00:56.000 196 21188.39 92.22 42864.09 47815.10 2015-07-15 10:00:57.000 196 21188.37 92.22 42864.11 47815.10 2015-07-15 10:00:58.000 196 21188.37 92.20 42864.14 47815.11 2015-07-15 10:00:59.000 196 21188.39 92.19 42864.14 47815.11 2015-07-15 10:01:00.000 196 21188.39 92.19 42864.12 47815.13 2015-07-15 10:01:01.000 196 21188.39 92.16 42864.13 47815.09 2015-07-15 10:01:02.000 196 21188.40 92.17 42864.11 47815.11 2015-07-15 10:01:03.000 196 21188.41 92.16 42864.08 47815.08 2015-07-15 10:01:04.000 196 21188.43 92.15 42864.06 47815.10 2015-07-15 10:01:05.000 196 21188.43 92.11 42864.05 47815.11 2015-07-15 10:01:06.000 196 21188.45 92.08 42864.04 47815.10 2015-07-15 10:01:07.000 196 21188.43 92.02 42864.09 47815.08 2015-07-15 10:01:08.000 196 21188.41 92.00 42864.09 47815.08 2015-07-15 10:01:09.000 196 21188.39 92.01 42864.07 47815.10 2015-07-15 10:01:10.000 196 21188.40 92.00 42864.10 47815.09 2015-07-15 10:01:11.000 196 21188.39 91.99 42864.06 47815.08 2015-07-15 10:01:12.000 196 21188.39 91.98 42864.05 47815.06 2015-07-15 10:01:13.000 196 21188.36 91.99 42864.04 47815.05 2015-07-15 10:01:14.000 196 21188.34 91.95 42864.06 47815.04 2015-07-15 10:01:15.000 196 21188.31 91.94 42864.07 47815.03 2015-07-15 10:01:16.000 196 21188.31 91.91 42864.09 47815.02 2015-07-15 10:01:17.000 196 21188.26 91.91 42864.09 47815.03 2015-07-15 10:01:18.000 196 21188.23 91.90 42864.09 47815.00 2015-07-15 10:01:19.000 196 21188.19 91.91 42864.07 47814.99 2015-07-15 10:01:20.000 196 21188.16 91.93 42864.06 47815.00 2015-07-15 10:01:21.000 196 21188.18 91.92 42864.06 47814.96 2015-07-15 10:01:22.000 196 21188.14 91.94 42864.07 47814.96 2015-07-15 10:01:23.000 196 21188.14 91.94 42864.08 47814.95 2015-07-15 10:01:24.000 196 21188.16 91.95 42864.09 47814.97 2015-07-15 10:01:25.000 196 21188.22 91.94 42864.08 47814.99 2015-07-15 10:01:26.000 196 21188.26 91.98 42864.07 47814.98 2015-07-15 10:01:27.000 196 21188.32 91.99 42864.05 47814.99 2015-07-15 10:01:28.000 196 21188.39 91.97 42864.02 47815.03 2015-07-15 10:01:29.000 196 21188.48 91.99 42864.04 47815.03 2015-07-15 10:01:30.000 196 21188.57 91.99 42864.07 47815.06 2015-07-15 10:01:31.000 196 21188.62 91.99 42864.06 47815.13 2015-07-15 10:01:32.000 196 21188.69 91.99 42864.04 47815.13 2015-07-15 10:01:33.000 196 21188.79 91.98 42863.98 47815.15 2015-07-15 10:01:34.000 196 21188.87 91.94 42863.99 47815.18 2015-07-15 10:01:35.000 196 21189.00 91.90 42864.01 47815.23 2015-07-15 10:01:36.000 196 21189.08 91.84 42864.01 47815.26 2015-07-15 10:01:37.000 196 21189.14 91.75 42864.02 47815.28 2015-07-15 10:01:38.000 196 21189.19 91.65 42864.03 47815.38 2015-07-15 10:01:39.000 196 21189.24 91.61 42864.08 47815.43 2015-07-15 10:01:40.000 196 21189.26 91.59 42864.11 47815.46 2015-07-15 10:01:41.000 196 21189.22 91.60 42864.12 47815.45 2015-07-15 10:01:42.000 196 21189.20 91.60 42864.08 47815.49 2015-07-15 10:01:43.000 196 21189.18 91.65 42864.09 47815.46 2015-07-15 10:01:44.000 196 21189.12 91.66 42864.10 47815.43 2015-07-15 10:01:45.000 196 21189.05 91.66 42864.10 47815.38 2015-07-15 10:01:46.000 196 21188.98 91.68 42864.09 47815.35 2015-07-15 10:01:47.000 196 21188.95 91.70 42864.07 47815.31 2015-07-15 10:01:48.000 196 21188.88 91.72 42864.06 47815.25 2015-07-15 10:01:49.000 196 21188.79 91.74 42864.05 47815.19 2015-07-15 10:01:50.000 196 21188.70 91.77 42864.02 47815.15 2015-07-15 10:01:51.000 196 21188.62 91.79 42864.01 47815.10 2015-07-15 10:01:52.000 196 21188.55 91.81 42864.00 47815.05 2015-07-15 10:01:53.000 196 21188.50 91.86 42863.99 47815.02 2015-07-15 10:01:54.000 196 21188.47 91.88 42863.99 47814.97 2015-07-15 10:01:55.000 196 21188.39 91.90 42863.95 47814.96 2015-07-15 10:01:56.000 196 21188.39 91.91 42863.95 47814.89 2015-07-15 10:01:57.000 196 21188.34 91.93 42863.96 47814.88 2015-07-15 10:01:58.000 196 21188.28 91.95 42863.90 47814.84 2015-07-15 10:01:59.000 196 21188.28 91.98 42863.86 47814.80 2015-07-15 10:02:00.000 196 21188.23 91.98 42863.85 47814.79 2015-07-15 10:02:01.000 196 21188.21 91.95 42863.85 47814.74 2015-07-15 10:02:02.000 196 21188.15 91.94 42863.85 47814.74 2015-07-15 10:02:03.000 196 21188.12 91.95 42863.80 47814.68 2015-07-15 10:02:04.000 196 21188.06 91.99 42863.79 47814.64 2015-07-15 10:02:05.000 196 21188.01 91.99 42863.78 47814.63 2015-07-15 10:02:06.000 196 21188.00 92.01 42863.75 47814.59 2015-07-15 10:02:07.000 196 21187.97 92.01 42863.75 47814.53 2015-07-15 10:02:08.000 196 21187.95 92.01 42863.73 47814.51 2015-07-15 10:02:09.000 196 21187.91 92.01 42863.71 47814.49 2015-07-15 10:02:10.000 196 21187.92 92.02 42863.70 47814.49 2015-07-15 10:02:11.000 196 21187.93 92.04 42863.68 47814.46 2015-07-15 10:02:12.000 196 21187.98 92.03 42863.69 47814.45 2015-07-15 10:02:13.000 196 21188.03 91.99 42863.64 47814.45 2015-07-15 10:02:14.000 196 21188.07 92.01 42863.64 47814.43 2015-07-15 10:02:15.000 196 21188.12 92.02 42863.63 47814.48 2015-07-15 10:02:16.000 196 21188.17 92.03 42863.62 47814.51 2015-07-15 10:02:17.000 196 21188.23 92.04 42863.57 47814.49 2015-07-15 10:02:18.000 196 21188.29 92.05 42863.51 47814.48 2015-07-15 10:02:19.000 196 21188.31 92.07 42863.46 47814.49 2015-07-15 10:02:20.000 196 21188.31 92.07 42863.44 47814.48 2015-07-15 10:02:21.000 196 21188.34 92.10 42863.41 47814.46 2015-07-15 10:02:22.000 196 21188.36 92.07 42863.41 47814.46 2015-07-15 10:02:23.000 196 21188.39 92.03 42863.36 47814.47 2015-07-15 10:02:24.000 196 21188.37 91.98 42863.38 47814.46 2015-07-15 10:02:25.000 196 21188.36 91.94 42863.38 47814.45 2015-07-15 10:02:26.000 196 21188.33 91.89 42863.37 47814.46 2015-07-15 10:02:27.000 196 21188.27 91.83 42863.40 47814.41 2015-07-15 10:02:28.000 196 21188.20 91.79 42863.42 47814.43 2015-07-15 10:02:29.000 196 21188.10 91.73 42863.43 47814.40 2015-07-15 10:02:30.000 196 21187.99 91.77 42863.42 47814.39 2015-07-15 10:02:31.000 196 21187.86 91.84 42863.37 47814.30 2015-07-15 10:02:32.000 196 21187.73 91.87 42863.31 47814.18 2015-07-15 10:02:33.000 196 21187.62 91.83 42863.28 47814.05 2015-07-15 10:02:34.000 196 21187.58 91.78 42863.22 47813.97 2015-07-15 10:02:35.000 196 21187.54 91.72 42863.20 47813.94 2015-07-15 10:02:36.000 196 21187.51 91.70 42863.19 47813.93 2015-07-15 10:02:37.000 196 21187.51 91.67 42863.21 47813.91 2015-07-15 10:02:38.000 196 21187.51 91.67 42863.20 47813.90 2015-07-15 10:02:39.000 196 21187.48 91.70 42863.17 47813.87 2015-07-15 10:02:40.000 196 21187.47 91.72 42863.15 47813.88 2015-07-15 10:02:41.000 196 21187.45 91.80 42863.13 47813.84 2015-07-15 10:02:42.000 196 21187.45 91.84 42863.08 47813.83 2015-07-15 10:02:43.000 196 21187.52 91.81 42863.07 47813.77 2015-07-15 10:02:44.000 196 21187.63 91.69 42863.12 47813.80 2015-07-15 10:02:45.000 196 21187.75 91.58 42863.20 47813.90 2015-07-15 10:02:46.000 196 21187.83 91.51 42863.33 47814.01 2015-07-15 10:02:47.000 196 21187.90 91.46 42863.43 47814.13 2015-07-15 10:02:48.000 196 21187.97 91.44 42863.50 47814.24 2015-07-15 10:02:49.000 196 21188.03 91.40 42863.57 47814.36 2015-07-15 10:02:50.000 196 21188.09 91.39 42863.64 47814.44 2015-07-15 10:02:51.000 196 21188.10 91.35 42863.67 47814.50 2015-07-15 10:02:52.000 196 21188.17 91.31 42863.72 47814.58 2015-07-15 10:02:53.000 196 21188.19 91.33 42863.75 47814.64 2015-07-15 10:02:54.000 196 21188.20 91.33 42863.74 47814.67 2015-07-15 10:02:55.000 196 21188.21 91.34 42863.76 47814.69 2015-07-15 10:02:56.000 196 21188.26 91.33 42863.80 47814.72 2015-07-15 10:02:57.000 196 21188.29 91.34 42863.78 47814.72 2015-07-15 10:02:58.000 196 21188.29 91.36 42863.74 47814.73 2015-07-15 10:02:59.000 196 21188.29 91.41 42863.72 47814.73 2015-07-15 10:03:00.000 196 21188.26 91.45 42863.71 47814.70 2015-07-15 10:03:01.000 196 21188.26 91.45 42863.65 47814.66 2015-07-15 10:03:02.000 196 21188.24 91.47 42863.64 47814.63 2015-07-15 10:03:03.000 196 21188.22 91.45 42863.63 47814.60 2015-07-15 10:03:04.000 196 21188.20 91.45 42863.60 47814.58 2015-07-15 10:03:05.000 196 21188.21 91.44 42863.57 47814.54 2015-07-15 10:03:06.000 196 21188.19 91.44 42863.56 47814.53 2015-07-15 10:03:07.000 196 21188.20 91.43 42863.57 47814.53 2015-07-15 10:03:08.000 196 21188.18 91.42 42863.60 47814.51 2015-07-15 10:03:09.000 196 21188.14 91.45 42863.55 47814.51 2015-07-15 10:03:10.000 196 21188.07 91.50 42863.49 47814.45 2015-07-15 10:03:11.000 196 21188.03 91.54 42863.45 47814.43 2015-07-15 10:03:12.000 196 21188.01 91.53 42863.44 47814.35 2015-07-15 10:03:13.000 196 21187.97 91.51 42863.38 47814.32 2015-07-15 10:03:14.000 196 21188.00 91.44 42863.41 47814.29 2015-07-15 10:03:15.000 196 21188.01 91.36 42863.43 47814.30 2015-07-15 10:03:16.000 196 21188.00 91.32 42863.42 47814.29 2015-07-15 10:03:17.000 196 21188.02 91.24 42863.45 47814.34 2015-07-15 10:03:18.000 196 21188.06 91.14 42863.52 47814.38 2015-07-15 10:03:19.000 196 21188.11 91.06 42863.60 47814.43 2015-07-15 10:03:20.000 196 21188.11 91.01 42863.69 47814.53 2015-07-15 10:03:21.000 196 21188.12 90.98 42863.72 47814.58 2015-07-15 10:03:22.000 196 21188.14 90.98 42863.78 47814.64 2015-07-15 10:03:23.000 196 21188.11 91.00 42863.80 47814.68 2015-07-15 10:03:24.000 196 21188.12 91.02 42863.82 47814.69 2015-07-15 10:03:25.000 196 21188.13 91.05 42863.82 47814.67 2015-07-15 10:03:26.000 196 21188.16 91.08 42863.81 47814.69 2015-07-15 10:03:27.000 196 21188.13 91.14 42863.78 47814.66 2015-07-15 10:03:28.000 196 21188.15 91.18 42863.75 47814.67 2015-07-15 10:03:29.000 196 21188.18 91.19 42863.75 47814.66 2015-07-15 10:03:30.000 196 21188.15 91.25 42863.70 47814.65 2015-07-15 10:03:31.000 196 21188.10 91.33 42863.64 47814.60 2015-07-15 10:03:32.000 196 21188.04 91.42 42863.56 47814.55 2015-07-15 10:03:33.000 196 21188.01 91.49 42863.48 47814.40 2015-07-15 10:03:34.000 196 21187.99 91.54 42863.37 47814.33 2015-07-15 10:03:35.000 196 21187.97 91.54 42863.29 47814.25 2015-07-15 10:03:36.000 196 21187.98 91.52 42863.23 47814.17 2015-07-15 10:03:37.000 196 21187.97 91.51 42863.20 47814.14 2015-07-15 10:03:38.000 196 21187.99 91.48 42863.16 47814.09 2015-07-15 10:03:39.000 196 21187.95 91.48 42863.13 47814.09 2015-07-15 10:03:40.000 196 21187.92 91.46 42863.13 47814.03 2015-07-15 10:03:41.000 196 21187.88 91.41 42863.10 47813.99 2015-07-15 10:03:42.000 196 21187.83 91.33 42863.09 47813.94 2015-07-15 10:03:43.000 196 21187.80 91.25 42863.11 47813.92 2015-07-15 10:03:44.000 196 21187.78 91.21 42863.09 47813.88 2015-07-15 10:03:45.000 196 21187.80 91.22 42863.08 47813.91 2015-07-15 10:03:46.000 196 21187.80 91.22 42863.07 47813.91 2015-07-15 10:03:47.000 196 21187.80 91.20 42863.08 47813.92 2015-07-15 10:03:48.000 196 21187.78 91.16 42863.06 47813.92 2015-07-15 10:03:49.000 196 21187.79 91.15 42863.06 47813.90 2015-07-15 10:03:50.000 196 21187.80 91.12 42863.10 47813.91 2015-07-15 10:03:51.000 196 21187.80 91.10 42863.11 47813.92 2015-07-15 10:03:52.000 196 21187.82 91.07 42863.12 47813.94 2015-07-15 10:03:53.000 196 21187.88 91.00 42863.16 47813.97 2015-07-15 10:03:54.000 196 21187.90 90.99 42863.26 47814.03 2015-07-15 10:03:55.000 196 21187.90 91.03 42863.28 47814.10 2015-07-15 10:03:56.000 196 21187.93 91.09 42863.28 47814.14 2015-07-15 10:03:57.000 196 21187.94 91.15 42863.26 47814.14 2015-07-15 10:03:58.000 196 21187.93 91.21 42863.23 47814.12 2015-07-15 10:03:59.000 196 21187.98 91.23 42863.22 47814.09 2015-07-15 10:04:00.000 196 21188.01 91.21 42863.21 47814.07 2015-07-15 10:04:01.000 196 21188.03 91.21 42863.20 47814.09 2015-07-15 10:04:02.000 196 21188.08 91.18 42863.20 47814.08 2015-07-15 10:04:03.000 196 21188.08 91.17 42863.19 47814.10 2015-07-15 10:04:04.000 196 21188.10 91.16 42863.20 47814.14 2015-07-15 10:04:05.000 196 21188.09 91.18 42863.20 47814.13 2015-07-15 10:04:06.000 196 21188.11 91.18 42863.21 47814.16 2015-07-15 10:04:07.000 196 21188.12 91.16 42863.17 47814.15 2015-07-15 10:04:08.000 196 21188.15 91.17 42863.20 47814.18 2015-07-15 10:04:09.000 196 21188.17 91.15 42863.22 47814.17 2015-07-15 10:04:10.000 196 21188.21 91.11 42863.24 47814.19 2015-07-15 10:04:11.000 196 21188.24 91.09 42863.25 47814.23 2015-07-15 10:04:12.000 196 21188.27 91.06 42863.26 47814.27 2015-07-15 10:04:13.000 196 21188.27 91.04 42863.25 47814.28 2015-07-15 10:04:14.000 196 21188.25 91.05 42863.23 47814.29 2015-07-15 10:04:15.000 196 21188.20 91.07 42863.24 47814.26 2015-07-15 10:04:16.000 196 21188.14 91.02 42863.23 47814.24 2015-07-15 10:04:17.000 196 21188.05 91.00 42863.24 47814.21 2015-07-15 10:04:18.000 196 21188.00 90.98 42863.24 47814.18 2015-07-15 10:04:19.000 196 21187.94 90.96 42863.26 47814.16 2015-07-15 10:04:20.000 196 21187.85 90.93 42863.29 47814.11 2015-07-15 10:04:21.000 196 21187.78 90.90 42863.29 47814.08 2015-07-15 10:04:22.000 196 21187.73 90.88 42863.28 47814.05 2015-07-15 10:04:23.000 196 21187.68 90.91 42863.28 47814.03 2015-07-15 10:04:24.000 196 21187.64 90.92 42863.29 47814.03 2015-07-15 10:04:25.000 196 21187.60 90.94 42863.28 47814.00 2015-07-15 10:04:26.000 196 21187.57 90.95 42863.26 47813.96 2015-07-15 10:04:27.000 196 21187.57 90.98 42863.24 47813.97 2015-07-15 10:04:28.000 196 21187.58 90.97 42863.24 47813.97 2015-07-15 10:04:29.000 196 21187.62 91.00 42863.27 47813.97 2015-07-15 10:04:30.000 196 21187.65 91.00 42863.29 47814.01 2015-07-15 10:04:31.000 196 21187.70 91.03 42863.28 47814.01 2015-07-15 10:04:32.000 196 21187.79 91.04 42863.28 47814.04 2015-07-15 10:04:33.000 196 21187.85 91.05 42863.27 47814.06 2015-07-15 10:04:34.000 196 21187.91 91.03 42863.28 47814.12 2015-07-15 10:04:35.000 196 21187.98 91.03 42863.28 47814.12 2015-07-15 10:04:36.000 196 21188.03 91.02 42863.27 47814.16 2015-07-15 10:04:37.000 196 21188.05 90.97 42863.27 47814.19 2015-07-15 10:04:38.000 196 21188.10 90.95 42863.28 47814.20 2015-07-15 10:04:39.000 196 21188.09 90.94 42863.31 47814.23 2015-07-15 10:04:40.000 196 21188.08 90.91 42863.31 47814.21 2015-07-15 10:04:41.000 196 21188.07 90.88 42863.34 47814.25 2015-07-15 10:04:42.000 196 21188.02 90.82 42863.38 47814.26 2015-07-15 10:04:43.000 196 21188.00 90.82 42863.40 47814.26 2015-07-15 10:04:44.000 196 21187.93 90.85 42863.39 47814.25 2015-07-15 10:04:45.000 196 21187.85 90.87 42863.41 47814.24 2015-07-15 10:04:46.000 196 21187.79 90.91 42863.42 47814.21 2015-07-15 10:04:47.000 196 21187.73 90.93 42863.41 47814.18 2015-07-15 10:04:48.000 196 21187.69 90.96 42863.43 47814.16 2015-07-15 10:04:49.000 196 21187.63 91.01 42863.40 47814.16 2015-07-15 10:04:50.000 196 21187.60 91.06 42863.35 47814.11 2015-07-15 10:04:51.000 196 21187.58 91.15 42863.32 47814.07 2015-07-15 10:04:52.000 196 21187.58 91.22 42863.29 47814.03 2015-07-15 10:04:53.000 196 21187.58 91.28 42863.23 47813.98 2015-07-15 10:04:54.000 196 21187.60 91.33 42863.20 47813.94 2015-07-15 10:04:55.000 196 21187.67 91.38 42863.17 47813.93 2015-07-15 10:04:56.000 196 21187.75 91.36 42863.16 47813.92 2015-07-15 10:04:57.000 196 21187.82 91.35 42863.15 47813.94 2015-07-15 10:04:58.000 196 21187.86 91.37 42863.12 47813.94 2015-07-15 10:04:59.000 196 21187.87 91.36 42863.08 47813.95 2015-07-15 10:05:00.000 196 21187.93 91.29 42863.07 47813.95 2015-07-15 10:05:01.000 196 21187.97 91.22 42863.10 47813.95 2015-07-15 10:05:02.000 196 21188.00 91.20 42863.10 47814.00 2015-07-15 10:05:03.000 196 21188.01 91.17 42863.13 47814.03 2015-07-15 10:05:04.000 196 21188.01 91.15 42863.17 47814.04 2015-07-15 10:05:05.000 196 21187.99 91.09 42863.15 47814.07 2015-07-15 10:05:06.000 196 21187.96 91.07 42863.18 47814.08 2015-07-15 10:05:07.000 196 21187.89 91.06 42863.22 47814.07 2015-07-15 10:05:08.000 196 21187.81 91.02 42863.22 47814.06 2015-07-15 10:05:09.000 196 21187.78 91.03 42863.21 47814.05 2015-07-15 10:05:10.000 196 21187.76 91.03 42863.21 47814.02 2015-07-15 10:05:11.000 196 21187.66 91.08 42863.22 47814.00 2015-07-15 10:05:12.000 196 21187.58 91.14 42863.20 47813.95 2015-07-15 10:05:13.000 196 21187.51 91.23 42863.13 47813.86 2015-07-15 10:05:14.000 196 21187.47 91.32 42863.07 47813.79 2015-07-15 10:05:15.000 196 21187.46 91.31 42863.03 47813.73 2015-07-15 10:05:16.000 196 21187.48 91.33 42862.97 47813.70 2015-07-15 10:05:17.000 196 21187.47 91.36 42862.92 47813.65 2015-07-15 10:05:18.000 196 21187.46 91.38 42862.88 47813.62 2015-07-15 10:05:19.000 196 21187.50 91.39 42862.84 47813.59 2015-07-15 10:05:20.000 196 21187.50 91.37 42862.80 47813.56 2015-07-15 10:05:21.000 196 21187.54 91.31 42862.81 47813.55 2015-07-15 10:05:22.000 196 21187.61 91.27 42862.84 47813.57 2015-07-15 10:05:23.000 196 21187.64 91.26 42862.86 47813.62 2015-07-15 10:05:24.000 196 21187.60 91.37 42862.88 47813.63 2015-07-15 10:05:25.000 196 21187.52 91.53 42862.80 47813.61 2015-07-15 10:05:26.000 196 21187.47 91.61 42862.68 47813.51 2015-07-15 10:05:27.000 196 21187.45 91.65 42862.60 47813.39 2015-07-15 10:05:28.000 196 21187.41 91.68 42862.54 47813.29 2015-07-15 10:05:29.000 196 21187.35 91.71 42862.49 47813.20 2015-07-15 10:05:30.000 196 21187.34 91.71 42862.42 47813.15 2015-07-15 10:05:31.000 196 21187.34 91.72 42862.38 47813.08 2015-07-15 10:05:32.000 196 21187.36 91.69 42862.34 47813.07 2015-07-15 10:05:33.000 196 21187.38 91.68 42862.34 47813.05 2015-07-15 10:05:34.000 196 21187.36 91.70 42862.34 47813.04 2015-07-15 10:05:35.000 196 21187.37 91.71 42862.31 47813.03 2015-07-15 10:05:36.000 196 21187.37 91.72 42862.31 47813.02 2015-07-15 10:05:37.000 196 21187.39 91.74 42862.30 47813.02 2015-07-15 10:05:38.000 196 21187.40 91.78 42862.27 47813.02 2015-07-15 10:05:39.000 196 21187.43 91.81 42862.25 47813.01 2015-07-15 10:05:40.000 196 21187.43 91.82 42862.28 47813.01 2015-07-15 10:05:41.000 196 21187.46 91.85 42862.25 47813.00 2015-07-15 10:05:42.000 196 21187.46 91.88 42862.23 47812.98 2015-07-15 10:05:43.000 196 21187.49 91.93 42862.22 47812.98 2015-07-15 10:05:44.000 196 21187.48 91.93 42862.21 47812.96 2015-07-15 10:05:45.000 196 21187.49 91.95 42862.22 47812.98 2015-07-15 10:05:46.000 196 21187.52 91.94 42862.20 47812.97 2015-07-15 10:05:47.000 196 21187.56 91.93 42862.22 47812.97 2015-07-15 10:05:48.000 196 21187.59 91.89 42862.23 47813.03 2015-07-15 10:05:49.000 196 21187.62 91.85 42862.29 47813.07 2015-07-15 10:05:50.000 196 21187.65 91.81 42862.29 47813.08 2015-07-15 10:05:51.000 196 21187.65 91.80 42862.33 47813.12 2015-07-15 10:05:52.000 196 21187.69 91.77 42862.37 47813.16 2015-07-15 10:05:53.000 196 21187.75 91.69 42862.41 47813.20 2015-07-15 10:05:54.000 196 21187.78 91.60 42862.48 47813.26 2015-07-15 10:05:55.000 196 21187.81 91.53 42862.55 47813.36 2015-07-15 10:05:56.000 196 21187.83 91.47 42862.56 47813.41 2015-07-15 10:05:57.000 196 21187.84 91.44 42862.57 47813.46 2015-07-15 10:05:58.000 196 21187.85 91.40 42862.64 47813.48 2015-07-15 10:05:59.000 196 21187.83 91.36 42862.70 47813.54 2015-07-15 10:06:00.000 196 21187.81 91.33 42862.69 47813.57 2015-07-15 10:06:01.000 196 21187.79 91.29 42862.73 47813.59 2015-07-15 10:06:02.000 196 21187.76 91.25 42862.78 47813.60 2015-07-15 10:06:03.000 196 21187.74 91.21 42862.83 47813.61 2015-07-15 10:06:04.000 196 21187.74 91.13 42862.83 47813.65 2015-07-15 10:06:05.000 196 21187.72 91.07 42862.90 47813.66 2015-07-15 10:06:06.000 196 21187.71 91.00 42862.98 47813.72 2015-07-15 10:06:07.000 196 21187.71 90.91 42863.08 47813.77 2015-07-15 10:06:08.000 196 21187.67 90.85 42863.13 47813.85 2015-07-15 10:06:09.000 196 21187.62 90.84 42863.19 47813.91 2015-07-15 10:06:10.000 196 21187.62 90.83 42863.28 47813.96 2015-07-15 10:06:11.000 196 21187.61 90.82 42863.34 47814.01 2015-07-15 10:06:12.000 196 21187.61 90.84 42863.39 47814.06 2015-07-15 10:06:13.000 196 21187.60 90.85 42863.40 47814.09 2015-07-15 10:06:14.000 196 21187.58 90.86 42863.40 47814.10 2015-07-15 10:06:15.000 196 21187.59 90.88 42863.45 47814.13 2015-07-15 10:06:16.000 196 21187.64 90.90 42863.50 47814.17 2015-07-15 10:06:17.000 196 21187.63 90.94 42863.49 47814.18 2015-07-15 10:06:18.000 196 21187.66 90.96 42863.49 47814.20 2015-07-15 10:06:19.000 196 21187.69 90.99 42863.51 47814.26 2015-07-15 10:06:20.000 196 21187.71 91.01 42863.52 47814.26 2015-07-15 10:06:21.000 196 21187.69 91.03 42863.57 47814.28 2015-07-15 10:06:22.000 196 21187.73 91.09 42863.55 47814.29 2015-07-15 10:06:23.000 196 21187.70 91.13 42863.52 47814.28 2015-07-15 10:06:24.000 196 21187.66 91.16 42863.52 47814.28 2015-07-15 10:06:25.000 196 21187.69 91.20 42863.52 47814.27 2015-07-15 10:06:26.000 196 21187.69 91.25 42863.51 47814.27 2015-07-15 10:06:27.000 196 21187.71 91.26 42863.51 47814.25 2015-07-15 10:06:28.000 196 21187.73 91.26 42863.51 47814.24 2015-07-15 10:06:29.000 196 21187.74 91.26 42863.49 47814.26 2015-07-15 10:06:30.000 196 21187.77 91.26 42863.47 47814.27 2015-07-15 10:06:31.000 196 21187.79 91.21 42863.49 47814.26 2015-07-15 10:06:32.000 196 21187.86 91.20 42863.47 47814.32 2015-07-15 10:06:33.000 196 21187.89 91.18 42863.48 47814.32 2015-07-15 10:06:34.000 196 21187.93 91.14 42863.48 47814.31 2015-07-15 10:06:35.000 196 21187.99 91.13 42863.47 47814.36 2015-07-15 10:06:36.000 196 21187.99 91.10 42863.49 47814.33 2015-07-15 10:06:37.000 196 21187.98 91.10 42863.46 47814.34 2015-07-15 10:06:38.000 196 21187.97 91.09 42863.45 47814.34 2015-07-15 10:06:39.000 196 21187.92 91.09 42863.43 47814.32 2015-07-15 10:06:40.000 196 21187.85 91.11 42863.42 47814.29 2015-07-15 10:06:41.000 196 21187.79 91.10 42863.42 47814.24 2015-07-15 10:06:42.000 196 21187.74 91.12 42863.36 47814.19 2015-07-15 10:06:43.000 196 21187.66 91.12 42863.37 47814.16 2015-07-15 10:06:44.000 196 21187.59 91.13 42863.41 47814.13 2015-07-15 10:06:45.000 196 21187.54 91.15 42863.41 47814.09 2015-07-15 10:06:46.000 196 21187.49 91.17 42863.40 47814.07 2015-07-15 10:06:47.000 196 21187.48 91.20 42863.39 47814.05 2015-07-15 10:06:48.000 196 21187.48 91.21 42863.40 47814.05 2015-07-15 10:06:49.000 196 21187.51 91.21 42863.38 47814.06 2015-07-15 10:06:50.000 196 21187.61 91.24 42863.38 47814.07 2015-07-15 10:06:51.000 196 21187.70 91.22 42863.35 47814.12 2015-07-15 10:06:52.000 196 21187.79 91.19 42863.35 47814.13 2015-07-15 10:06:53.000 196 21187.90 91.13 42863.38 47814.18 2015-07-15 10:06:54.000 196 21187.99 91.10 42863.38 47814.23 2015-07-15 10:06:55.000 196 21188.09 91.05 42863.39 47814.29 2015-07-15 10:06:56.000 196 21188.18 91.02 42863.35 47814.33 2015-07-15 10:06:57.000 196 21188.25 91.00 42863.39 47814.33 2015-07-15 10:06:58.000 196 21188.29 90.96 42863.37 47814.39 2015-07-15 10:06:59.000 196 21188.30 90.90 42863.38 47814.42 2015-07-15 10:07:00.000 196 21188.26 90.86 42863.41 47814.41 2015-07-15 10:07:01.000 196 21188.18 90.83 42863.42 47814.38 2015-07-15 10:07:02.000 196 21188.09 90.83 42863.42 47814.37 2015-07-15 10:07:03.000 196 21187.95 90.83 42863.47 47814.34 2015-07-15 10:07:04.000 196 21187.80 90.79 42863.44 47814.31 2015-07-15 10:07:05.000 196 21187.64 90.81 42863.46 47814.27 2015-07-15 10:07:06.000 196 21187.50 90.83 42863.49 47814.20 2015-07-15 10:07:07.000 196 21187.35 90.87 42863.48 47814.16 2015-07-15 10:07:08.000 196 21187.22 90.93 42863.50 47814.11 2015-07-15 10:07:09.000 196 21187.14 90.98 42863.53 47814.03 2015-07-15 10:07:10.000 196 21187.07 91.02 42863.51 47814.00 2015-07-15 10:07:11.000 196 21187.03 91.09 42863.47 47813.95 2015-07-15 10:07:12.000 196 21187.04 91.16 42863.44 47813.91 2015-07-15 10:07:13.000 196 21187.05 91.24 42863.39 47813.88 2015-07-15 10:07:14.000 196 21187.12 91.30 42863.34 47813.89 2015-07-15 10:07:15.000 196 21187.21 91.35 42863.32 47813.87 2015-07-15 10:07:16.000 196 21187.37 91.35 42863.31 47813.87 2015-07-15 10:07:17.000 196 21187.51 91.37 42863.28 47813.91 2015-07-15 10:07:18.000 196 21187.61 91.35 42863.24 47813.95 2015-07-15 10:07:19.000 196 21187.74 91.33 42863.24 47813.98 2015-07-15 10:07:20.000 196 21187.87 91.31 42863.24 47814.01 2015-07-15 10:07:21.000 196 21187.93 91.27 42863.25 47814.05 2015-07-15 10:07:22.000 196 21188.02 91.27 42863.24 47814.11 2015-07-15 10:07:23.000 196 21188.03 91.26 42863.28 47814.14 2015-07-15 10:07:24.000 196 21188.09 91.28 42863.28 47814.19 2015-07-15 10:07:25.000 196 21188.09 91.26 42863.29 47814.22 2015-07-15 10:07:26.000 196 21188.06 91.23 42863.29 47814.21 2015-07-15 10:07:27.000 196 21188.04 91.24 42863.28 47814.23 2015-07-15 10:07:28.000 196 21188.04 91.24 42863.28 47814.22 2015-07-15 10:07:29.000 196 21187.98 91.22 42863.31 47814.24 2015-07-15 10:07:30.000 196 21187.96 91.22 42863.31 47814.21 2015-07-15 10:07:31.000 196 21187.95 91.20 42863.31 47814.21 2015-07-15 10:07:32.000 196 21187.95 91.16 42863.30 47814.20 2015-07-15 10:07:33.000 196 21187.95 91.15 42863.30 47814.17 2015-07-15 10:07:34.000 196 21187.94 91.15 42863.30 47814.17 2015-07-15 10:07:35.000 196 21187.94 91.15 42863.25 47814.15 2015-07-15 10:07:36.000 196 21187.93 91.16 42863.24 47814.13 2015-07-15 10:07:37.000 196 21187.92 91.15 42863.21 47814.11 2015-07-15 10:07:38.000 196 21187.95 91.15 42863.18 47814.08 2015-07-15 10:07:39.000 196 21187.98 91.16 42863.20 47814.08 2015-07-15 10:07:40.000 196 21188.00 91.16 42863.19 47814.07 2015-07-15 10:07:41.000 196 21188.00 91.16 42863.16 47814.06 2015-07-15 10:07:42.000 196 21187.96 91.17 42863.16 47814.05 2015-07-15 10:07:43.000 196 21187.95 91.17 42863.16 47814.03 2015-07-15 10:07:44.000 196 21187.91 91.18 42863.17 47814.02 2015-07-15 10:07:45.000 196 21187.88 91.17 42863.14 47814.00 2015-07-15 10:07:46.000 196 21187.83 91.17 42863.13 47813.98 2015-07-15 10:07:47.000 196 21187.77 91.19 42863.15 47813.96 2015-07-15 10:07:48.000 196 21187.73 91.17 42863.18 47813.94 2015-07-15 10:07:49.000 196 21187.70 91.17 42863.18 47813.91 2015-07-15 10:07:50.000 196 21187.67 91.20 42863.14 47813.89 2015-07-15 10:07:51.000 196 21187.62 91.20 42863.12 47813.87 2015-07-15 10:07:52.000 196 21187.58 91.23 42863.14 47813.86 2015-07-15 10:07:53.000 196 21187.55 91.25 42863.12 47813.84 2015-07-15 10:07:54.000 196 21187.54 91.30 42863.10 47813.81 2015-07-15 10:07:55.000 196 21187.55 91.34 42863.09 47813.81 2015-07-15 10:07:56.000 196 21187.55 91.37 42863.10 47813.82 2015-07-15 10:07:57.000 196 21187.57 91.39 42863.08 47813.80 2015-07-15 10:07:58.000 196 21187.61 91.39 42863.08 47813.81 2015-07-15 10:07:59.000 196 21187.66 91.40 42863.09 47813.83 2015-07-15 10:08:00.000 196 21187.69 91.40 42863.06 47813.82 2015-07-15 10:08:01.000 196 21187.76 91.45 42863.03 47813.84 2015-07-15 10:08:02.000 196 21187.83 91.44 42863.06 47813.86 2015-07-15 10:08:03.000 196 21187.85 91.43 42863.04 47813.85 2015-07-15 10:08:04.000 196 21187.87 91.44 42863.01 47813.88 2015-07-15 10:08:05.000 196 21187.89 91.44 42863.03 47813.93 2015-07-15 10:08:06.000 196 21187.94 91.42 42863.03 47813.89 2015-07-15 10:08:07.000 196 21187.94 91.43 42863.01 47813.91 2015-07-15 10:08:08.000 196 21187.94 91.42 42863.00 47813.89 2015-07-15 10:08:09.000 196 21187.93 91.42 42863.00 47813.89 2015-07-15 10:08:10.000 196 21187.89 91.40 42863.00 47813.88 2015-07-15 10:08:11.000 196 21187.87 91.38 42862.96 47813.86 2015-07-15 10:08:12.000 196 21187.84 91.41 42862.94 47813.85 2015-07-15 10:08:13.000 196 21187.84 91.48 42862.94 47813.84 2015-07-15 10:08:14.000 196 21187.87 91.51 42862.93 47813.79 2015-07-15 10:08:15.000 196 21187.87 91.49 42862.89 47813.79 2015-07-15 10:08:16.000 196 21187.87 91.50 42862.87 47813.74 2015-07-15 10:08:17.000 196 21187.87 91.54 42862.81 47813.72 2015-07-15 10:08:18.000 196 21187.88 91.57 42862.75 47813.68 2015-07-15 10:08:19.000 196 21187.88 91.64 42862.71 47813.64 2015-07-15 10:08:20.000 196 21187.90 91.65 42862.67 47813.61 2015-07-15 10:08:21.000 196 21187.90 91.65 42862.62 47813.58 2015-07-15 10:08:22.000 196 21187.96 91.63 42862.56 47813.55 2015-07-15 10:08:23.000 196 21188.02 91.57 42862.58 47813.55 2015-07-15 10:08:24.000 196 21188.01 91.52 42862.58 47813.52 2015-07-15 10:08:25.000 196 21187.99 91.49 42862.59 47813.55 2015-07-15 10:08:26.000 196 21187.96 91.48 42862.57 47813.54 2015-07-15 10:08:27.000 196 21187.94 91.46 42862.56 47813.52 2015-07-15 10:08:28.000 196 21187.90 91.44 42862.57 47813.52 2015-07-15 10:08:29.000 196 21187.83 91.45 42862.57 47813.51 2015-07-15 10:08:30.000 196 21187.78 91.45 42862.58 47813.47 2015-07-15 10:08:31.000 196 21187.67 91.47 42862.59 47813.45 2015-07-15 10:08:32.000 196 21187.51 91.58 42862.54 47813.40 2015-07-15 10:08:33.000 196 21187.33 91.82 42862.48 47813.33 2015-07-15 10:08:34.000 196 21187.18 92.00 42862.40 47813.17 2015-07-15 10:08:35.000 196 21187.00 92.13 42862.27 47812.99 2015-07-15 10:08:36.000 196 21186.91 92.17 42862.21 47812.82 2015-07-15 10:08:37.000 196 21186.88 92.19 42862.13 47812.68 2015-07-15 10:08:38.000 196 21186.81 92.21 42862.08 47812.61 2015-07-15 10:08:39.000 196 21186.77 92.22 42862.07 47812.55 2015-07-15 10:08:40.000 196 21186.74 92.21 42862.06 47812.52 2015-07-15 10:08:41.000 196 21186.77 92.19 42862.05 47812.51 2015-07-15 10:08:42.000 196 21186.79 92.19 42862.06 47812.52 2015-07-15 10:08:43.000 196 21186.81 92.18 42862.01 47812.52 2015-07-15 10:08:44.000 196 21186.83 92.19 42861.99 47812.51 2015-07-15 10:08:45.000 196 21186.89 92.16 42862.03 47812.54 2015-07-15 10:08:46.000 196 21186.94 92.13 42862.05 47812.54 2015-07-15 10:08:47.000 196 21186.96 92.10 42862.03 47812.58 2015-07-15 10:08:48.000 196 21186.99 92.06 42862.05 47812.59 2015-07-15 10:08:49.000 196 21186.99 92.02 42862.03 47812.60 2015-07-15 10:08:50.000 196 21186.97 92.04 42862.04 47812.61 2015-07-15 10:08:51.000 196 21186.90 92.08 42862.04 47812.56 2015-07-15 10:08:52.000 196 21186.85 92.08 42862.01 47812.56 2015-07-15 10:08:53.000 196 21186.79 92.05 42861.99 47812.52 2015-07-15 10:08:54.000 196 21186.78 92.04 42861.98 47812.49 2015-07-15 10:08:55.000 196 21186.77 92.05 42861.96 47812.46 2015-07-15 10:08:56.000 196 21186.77 92.04 42862.00 47812.46 2015-07-15 10:08:57.000 196 21186.76 92.01 42862.03 47812.48 2015-07-15 10:08:58.000 196 21186.79 91.97 42862.03 47812.49 2015-07-15 10:08:59.000 196 21186.84 91.91 42862.06 47812.51 2015-07-15 10:09:00.000 196 21186.91 91.79 42862.12 47812.58 2015-07-15 10:09:01.000 196 21187.00 91.72 42862.20 47812.66 2015-07-15 10:09:02.000 196 21187.07 91.63 42862.27 47812.76 2015-07-15 10:09:03.000 196 21187.12 91.62 42862.34 47812.87 2015-07-15 10:09:04.000 196 21187.20 91.71 42862.40 47812.94 2015-07-15 10:09:05.000 196 21187.21 91.80 42862.39 47813.00 2015-07-15 10:09:06.000 196 21187.22 91.94 42862.30 47812.98 2015-07-15 10:09:07.000 196 21187.25 92.06 42862.20 47812.90 2015-07-15 10:09:08.000 196 21187.28 92.13 42862.09 47812.84 2015-07-15 10:09:09.000 196 21187.30 92.14 42862.00 47812.76 2015-07-15 10:09:10.000 196 21187.31 92.14 42861.94 47812.70 2015-07-15 10:09:11.000 196 21187.35 92.06 42861.92 47812.67 2015-07-15 10:09:12.000 196 21187.38 91.99 42861.90 47812.68 2015-07-15 10:09:13.000 196 21187.37 91.88 42861.92 47812.65 2015-07-15 10:09:14.000 196 21187.33 91.80 42861.95 47812.67 2015-07-15 10:09:15.000 196 21187.27 91.80 42861.97 47812.68 2015-07-15 10:09:16.000 196 21187.21 91.76 42861.99 47812.69 2015-07-15 10:09:17.000 196 21187.11 91.74 42862.01 47812.65 2015-07-15 10:09:18.000 196 21187.05 91.66 42862.05 47812.63 2015-07-15 10:09:19.000 196 21187.05 91.56 42862.07 47812.63 2015-07-15 10:09:20.000 196 21187.07 91.42 42862.17 47812.70 2015-07-15 10:09:21.000 196 21187.08 91.29 42862.24 47812.77 2015-07-15 10:09:22.000 196 21187.09 91.21 42862.35 47812.85 2015-07-15 10:09:23.000 196 21187.09 91.16 42862.46 47812.95 2015-07-15 10:09:24.000 196 21187.13 91.16 42862.53 47813.03 2015-07-15 10:09:25.000 196 21187.14 91.13 42862.58 47813.12 2015-07-15 10:09:26.000 196 21187.16 91.16 42862.62 47813.18 2015-07-15 10:09:27.000 196 21187.21 91.19 42862.62 47813.23 2015-07-15 10:09:28.000 196 21187.29 91.21 42862.67 47813.28 2015-07-15 10:09:29.000 196 21187.36 91.23 42862.70 47813.33 2015-07-15 10:09:30.000 196 21187.40 91.25 42862.72 47813.39 2015-07-15 10:09:31.000 196 21187.43 91.27 42862.72 47813.41 2015-07-15 10:09:32.000 196 21187.48 91.32 42862.69 47813.46 2015-07-15 10:09:33.000 196 21187.50 91.25 42862.73 47813.45 2015-07-15 10:09:34.000 196 21187.55 91.23 42862.74 47813.46 2015-07-15 10:09:35.000 196 21187.58 91.21 42862.78 47813.52 2015-07-15 10:09:36.000 196 21187.57 91.21 42862.78 47813.52 2015-07-15 10:09:37.000 196 21187.56 91.20 42862.82 47813.55 2015-07-15 10:09:38.000 196 21187.56 91.17 42862.80 47813.57 2015-07-15 10:09:39.000 196 21187.53 91.17 42862.81 47813.54 2015-07-15 10:09:40.000 196 21187.52 91.13 42862.82 47813.58 2015-07-15 10:09:41.000 196 21187.48 91.08 42862.83 47813.55 2015-07-15 10:09:42.000 196 21187.47 91.06 42862.81 47813.56 2015-07-15 10:09:43.000 196 21187.46 91.04 42862.81 47813.56 2015-07-15 10:09:44.000 196 21187.46 91.01 42862.83 47813.54 2015-07-15 10:09:45.000 196 21187.47 91.01 42862.82 47813.52 2015-07-15 10:09:46.000 196 21187.47 91.02 42862.80 47813.53 2015-07-15 10:09:47.000 196 21187.50 90.99 42862.81 47813.53 2015-07-15 10:09:48.000 196 21187.56 90.99 42862.85 47813.56 2015-07-15 10:09:49.000 196 21187.61 90.99 42862.82 47813.58 2015-07-15 10:09:50.000 196 21187.65 91.01 42862.81 47813.59 2015-07-15 10:09:51.000 196 21187.71 91.02 42862.78 47813.59 2015-07-15 10:09:52.000 196 21187.73 91.02 42862.81 47813.60 2015-07-15 10:09:53.000 196 21187.76 91.03 42862.78 47813.60 2015-07-15 10:09:54.000 196 21187.79 91.02 42862.76 47813.60 2015-07-15 10:09:55.000 196 21187.77 91.01 42862.75 47813.59 2015-07-15 10:09:56.000 196 21187.76 91.01 42862.75 47813.60 2015-07-15 10:09:57.000 196 21187.72 90.97 42862.73 47813.55 2015-07-15 10:09:58.000 196 21187.63 90.96 42862.74 47813.55 2015-07-15 10:09:59.000 196 21187.56 90.98 42862.76 47813.54 2015-07-15 10:10:00.000 196 21187.46 91.02 42862.72 47813.49 2015-07-15 10:10:01.000 196 21187.30 91.08 42862.69 47813.41 2015-07-15 10:10:02.000 196 21187.18 91.07 42862.70 47813.32 2015-07-15 10:10:03.000 196 21187.08 91.08 42862.66 47813.24 2015-07-15 10:10:04.000 196 21187.01 91.11 42862.57 47813.16 2015-07-15 10:10:05.000 196 21186.96 91.13 42862.57 47813.12 2015-07-15 10:10:06.000 196 21186.94 91.12 42862.54 47813.08 2015-07-15 10:10:07.000 196 21186.91 91.10 42862.55 47813.03 2015-07-15 10:10:08.000 196 21186.92 91.12 42862.54 47813.04 2015-07-15 10:10:09.000 196 21186.96 91.12 42862.54 47813.03 2015-07-15 10:10:10.000 196 21187.00 91.09 42862.54 47813.02 2015-07-15 10:10:11.000 196 21187.07 91.07 42862.50 47813.05 2015-07-15 10:10:12.000 196 21187.14 91.07 42862.51 47813.09 2015-07-15 10:10:13.000 196 21187.23 91.05 42862.54 47813.14 2015-07-15 10:10:14.000 196 21187.25 91.05 42862.55 47813.16 2015-07-15 10:10:15.000 196 21187.30 91.02 42862.57 47813.22 2015-07-15 10:10:16.000 196 21187.33 91.00 42862.60 47813.24 2015-07-15 10:10:17.000 196 21187.33 91.00 42862.61 47813.27 2015-07-15 10:10:18.000 196 21187.34 90.99 42862.62 47813.28 2015-07-15 10:10:19.000 196 21187.34 90.97 42862.65 47813.31 2015-07-15 10:10:20.000 196 21187.31 90.97 42862.65 47813.31 2015-07-15 10:10:21.000 196 21187.28 90.93 42862.63 47813.30 2015-07-15 10:10:22.000 196 21187.27 90.88 42862.65 47813.30 2015-07-15 10:10:23.000 196 21187.20 90.86 42862.69 47813.30 2015-07-15 10:10:24.000 196 21187.14 90.85 42862.71 47813.28 2015-07-15 10:10:25.000 196 21187.09 90.84 42862.75 47813.30 2015-07-15 10:10:26.000 196 21187.08 90.81 42862.72 47813.27 2015-07-15 10:10:27.000 196 21187.05 90.80 42862.74 47813.28 2015-07-15 10:10:28.000 196 21187.01 90.80 42862.75 47813.27 2015-07-15 10:10:29.000 196 21187.01 90.76 42862.75 47813.28 2015-07-15 10:10:30.000 196 21187.01 90.77 42862.75 47813.28 2015-07-15 10:10:31.000 196 21187.03 90.78 42862.78 47813.29 2015-07-15 10:10:32.000 196 21187.05 90.81 42862.81 47813.32 2015-07-15 10:10:33.000 196 21187.05 90.84 42862.82 47813.33 2015-07-15 10:10:34.000 196 21187.10 90.81 42862.81 47813.34 2015-07-15 10:10:35.000 196 21187.15 90.81 42862.83 47813.36 2015-07-15 10:10:36.000 196 21187.21 90.79 42862.88 47813.41 2015-07-15 10:10:37.000 196 21187.24 90.80 42862.88 47813.44 2015-07-15 10:10:38.000 196 21187.30 90.82 42862.89 47813.48 2015-07-15 10:10:39.000 196 21187.36 90.80 42862.91 47813.53 2015-07-15 10:10:40.000 196 21187.40 90.81 42862.90 47813.59 2015-07-15 10:10:41.000 196 21187.47 90.79 42862.92 47813.62 2015-07-15 10:10:42.000 196 21187.54 90.76 42862.95 47813.66 2015-07-15 10:10:43.000 196 21187.60 90.70 42863.00 47813.68 2015-07-15 10:10:44.000 196 21187.67 90.68 42863.02 47813.75 2015-07-15 10:10:45.000 196 21187.69 90.65 42863.00 47813.80 2015-07-15 10:10:46.000 196 21187.73 90.62 42863.03 47813.82 2015-07-15 10:10:47.000 196 21187.81 90.59 42863.06 47813.88 2015-07-15 10:10:48.000 196 21187.89 90.57 42863.07 47813.91 2015-07-15 10:10:49.000 196 21187.93 90.54 42863.09 47813.93 2015-07-15 10:10:50.000 196 21187.96 90.53 42863.06 47813.98 2015-07-15 10:10:51.000 196 21188.02 90.49 42863.03 47814.00 2015-07-15 10:10:52.000 196 21188.03 90.47 42863.11 47814.01 2015-07-15 10:10:53.000 196 21188.03 90.43 42863.11 47814.03 2015-07-15 10:10:54.000 196 21188.00 90.43 42863.10 47814.04 2015-07-15 10:10:55.000 196 21187.96 90.43 42863.10 47814.03 2015-07-15 10:10:56.000 196 21187.96 90.41 42863.14 47814.03 2015-07-15 10:10:57.000 196 21187.87 90.34 42863.12 47814.01 2015-07-15 10:10:58.000 196 21187.75 90.30 42863.09 47813.94 2015-07-15 10:10:59.000 196 21187.64 90.25 42863.05 47813.88 2015-07-15 10:11:00.000 196 21187.58 90.16 42862.98 47813.78 2015-07-15 10:11:01.000 196 21187.52 90.14 42862.94 47813.73 2015-07-15 10:11:02.000 196 21187.41 90.14 42862.91 47813.68 2015-07-15 10:11:03.000 196 21187.36 90.11 42862.90 47813.60 2015-07-15 10:11:04.000 196 21187.32 90.10 42862.88 47813.55 2015-07-15 10:11:05.000 196 21187.31 90.14 42862.87 47813.51 2015-07-15 10:11:06.000 196 21187.33 90.14 42862.82 47813.49 2015-07-15 10:11:07.000 196 21187.36 90.16 42862.80 47813.47 2015-07-15 10:11:08.000 196 21187.38 90.19 42862.77 47813.48 2015-07-15 10:11:09.000 196 21187.44 90.21 42862.78 47813.50 2015-07-15 10:11:10.000 196 21187.55 90.22 42862.81 47813.50 2015-07-15 10:11:11.000 196 21187.63 90.28 42862.80 47813.55 2015-07-15 10:11:12.000 196 21187.74 90.28 42862.81 47813.59 2015-07-15 10:11:13.000 196 21187.85 90.26 42862.80 47813.64 2015-07-15 10:11:14.000 196 21187.92 90.30 42862.81 47813.68 2015-07-15 10:11:15.000 196 21187.99 90.34 42862.78 47813.70 2015-07-15 10:11:16.000 196 21188.11 90.33 42862.78 47813.71 2015-07-15 10:11:17.000 196 21188.17 90.30 42862.78 47813.74 2015-07-15 10:11:18.000 196 21188.21 90.25 42862.78 47813.79 2015-07-15 10:11:19.000 196 21188.24 90.20 42862.81 47813.84 2015-07-15 10:11:20.000 196 21188.23 90.15 42862.83 47813.87 2015-07-15 10:11:21.000 196 21188.22 90.13 42862.87 47813.90 2015-07-15 10:11:22.000 196 21188.14 90.11 42862.87 47813.90 2015-07-15 10:11:23.000 196 21188.09 90.07 42862.87 47813.89 2015-07-15 10:11:24.000 196 21188.01 90.07 42862.93 47813.86 2015-07-15 10:11:25.000 196 21187.94 90.06 42862.95 47813.85 2015-07-15 10:11:26.000 196 21187.88 90.04 42862.94 47813.81 2015-07-15 10:11:27.000 196 21187.80 90.04 42862.93 47813.80 2015-07-15 10:11:28.000 196 21187.74 90.09 42862.90 47813.76 2015-07-15 10:11:29.000 196 21187.68 90.17 42862.89 47813.75 2015-07-15 10:11:30.000 196 21187.64 90.23 42862.86 47813.69 2015-07-15 10:11:31.000 196 21187.64 90.31 42862.81 47813.62 2015-07-15 10:11:32.000 196 21187.65 90.35 42862.75 47813.59 2015-07-15 10:11:33.000 196 21187.66 90.38 42862.69 47813.54 2015-07-15 10:11:34.000 196 21187.73 90.40 42862.64 47813.52 2015-07-15 10:11:35.000 196 21187.76 90.44 42862.60 47813.50 2015-07-15 10:11:36.000 196 21187.84 90.43 42862.61 47813.47 2015-07-15 10:11:37.000 196 21187.86 90.40 42862.57 47813.47 2015-07-15 10:11:38.000 196 21187.85 90.37 42862.53 47813.45 2015-07-15 10:11:39.000 196 21187.86 90.34 42862.57 47813.47 2015-07-15 10:11:40.000 196 21187.91 90.28 42862.58 47813.47 2015-07-15 10:11:41.000 196 21187.92 90.24 42862.59 47813.49 2015-07-15 10:11:42.000 196 21187.86 90.25 42862.60 47813.51 2015-07-15 10:11:43.000 196 21187.80 90.25 42862.59 47813.51 2015-07-15 10:11:44.000 196 21187.78 90.29 42862.59 47813.48 2015-07-15 10:11:45.000 196 21187.73 90.33 42862.54 47813.45 2015-07-15 10:11:46.000 196 21187.64 90.34 42862.53 47813.44 2015-07-15 10:11:47.000 196 21187.61 90.34 42862.53 47813.40 2015-07-15 10:11:48.000 196 21187.61 90.33 42862.53 47813.35 2015-07-15 10:11:49.000 196 21187.61 90.33 42862.51 47813.36 2015-07-15 10:11:50.000 196 21187.59 90.36 42862.49 47813.35 2015-07-15 10:11:51.000 196 21187.56 90.40 42862.51 47813.33 2015-07-15 10:11:52.000 196 21187.50 90.47 42862.48 47813.32 2015-07-15 10:11:53.000 196 21187.53 90.55 42862.47 47813.26 2015-07-15 10:11:54.000 196 21187.58 90.57 42862.44 47813.25 2015-07-15 10:11:55.000 196 21187.60 90.54 42862.41 47813.22 2015-07-15 10:11:56.000 196 21187.66 90.56 42862.35 47813.19 2015-07-15 10:11:57.000 196 21187.71 90.57 42862.33 47813.20 2015-07-15 10:11:58.000 196 21187.77 90.59 42862.33 47813.19 2015-07-15 10:11:59.000 196 21187.81 90.56 42862.34 47813.22 2015-07-15 10:12:00.000 196 21187.92 90.51 42862.34 47813.23 2015-07-15 10:12:01.000 196 21188.01 90.44 42862.35 47813.27 2015-07-15 10:12:02.000 196 21188.09 90.35 42862.37 47813.34 2015-07-15 10:12:03.000 196 21188.16 90.26 42862.45 47813.42 2015-07-15 10:12:04.000 196 21188.20 90.17 42862.51 47813.51 2015-07-15 10:12:05.000 196 21188.27 90.13 42862.57 47813.56 2015-07-15 10:12:06.000 196 21188.27 90.15 42862.58 47813.63 2015-07-15 10:12:07.000 196 21188.22 90.15 42862.56 47813.67 2015-07-15 10:12:08.000 196 21188.21 90.16 42862.57 47813.63 2015-07-15 10:12:09.000 196 21188.19 90.15 42862.56 47813.61 2015-07-15 10:12:10.000 196 21188.14 90.12 42862.58 47813.61 2015-07-15 10:12:11.000 196 21188.11 90.08 42862.57 47813.59 2015-07-15 10:12:12.000 196 21188.09 90.08 42862.53 47813.56 2015-07-15 10:12:13.000 196 21188.06 90.10 42862.51 47813.55 2015-07-15 10:12:14.000 196 21188.04 90.13 42862.53 47813.56 2015-07-15 10:12:15.000 196 21188.03 90.15 42862.56 47813.55 2015-07-15 10:12:16.000 196 21188.04 90.16 42862.58 47813.54 2015-07-15 10:12:17.000 196 21188.01 90.12 42862.61 47813.57 2015-07-15 10:12:18.000 196 21188.03 90.10 42862.66 47813.59 2015-07-15 10:12:19.000 196 21188.02 90.09 42862.71 47813.65 2015-07-15 10:12:20.000 196 21188.05 90.09 42862.73 47813.69 2015-07-15 10:12:21.000 196 21188.11 90.11 42862.73 47813.72 2015-07-15 10:12:22.000 196 21188.15 90.08 42862.80 47813.74 2015-07-15 10:12:23.000 196 21188.22 90.02 42862.82 47813.80 2015-07-15 10:12:24.000 196 21188.29 90.00 42862.88 47813.84 2015-07-15 10:12:25.000 196 21188.33 89.98 42862.89 47813.92 2015-07-15 10:12:26.000 196 21188.37 89.99 42862.89 47813.94 2015-07-15 10:12:27.000 196 21188.39 90.01 42862.85 47813.97 2015-07-15 10:12:28.000 196 21188.42 90.00 42862.84 47813.98 2015-07-15 10:12:29.000 196 21188.43 89.99 42862.83 47813.94 2015-07-15 10:12:30.000 196 21188.45 89.94 42862.80 47813.97 2015-07-15 10:12:31.000 196 21188.47 89.92 42862.81 47813.98 2015-07-15 10:12:32.000 196 21188.47 89.87 42862.81 47813.97 2015-07-15 10:12:33.000 196 21188.43 89.88 42862.80 47813.95 2015-07-15 10:12:34.000 196 21188.37 89.83 42862.82 47813.94 2015-07-15 10:12:35.000 196 21188.33 89.81 42862.81 47813.91 2015-07-15 10:12:36.000 196 21188.27 89.81 42862.79 47813.88 2015-07-15 10:12:37.000 196 21188.15 89.79 42862.75 47813.84 2015-07-15 10:12:38.000 196 21188.05 89.79 42862.76 47813.77 2015-07-15 10:12:39.000 196 21188.02 89.77 42862.77 47813.75 2015-07-15 10:12:40.000 196 21187.97 89.77 42862.78 47813.69 2015-07-15 10:12:41.000 196 21187.92 89.72 42862.80 47813.68 2015-07-15 10:12:42.000 196 21187.92 89.71 42862.78 47813.70 2015-07-15 10:12:43.000 196 21187.87 89.72 42862.83 47813.71 2015-07-15 10:12:44.000 196 21187.88 89.77 42862.83 47813.71 2015-07-15 10:12:45.000 196 21187.92 89.79 42862.84 47813.72 2015-07-15 10:12:46.000 196 21187.94 89.80 42862.86 47813.75 2015-07-15 10:12:47.000 196 21187.99 89.81 42862.86 47813.76 2015-07-15 10:12:48.000 196 21188.04 89.84 42862.88 47813.80 2015-07-15 10:12:49.000 196 21188.09 89.85 42862.89 47813.82 2015-07-15 10:12:50.000 196 21188.16 89.87 42862.91 47813.86 2015-07-15 10:12:51.000 196 21188.21 89.89 42862.93 47813.90 2015-07-15 10:12:52.000 196 21188.27 89.93 42862.87 47813.91 2015-07-15 10:12:53.000 196 21188.25 90.01 42862.85 47813.92 2015-07-15 10:12:54.000 196 21188.27 90.07 42862.84 47813.92 2015-07-15 10:12:55.000 196 21188.27 90.11 42862.78 47813.85 2015-07-15 10:12:56.000 196 21188.25 90.14 42862.72 47813.81 2015-07-15 10:12:57.000 196 21188.22 90.16 42862.67 47813.77 2015-07-15 10:12:58.000 196 21188.20 90.14 42862.64 47813.71 2015-07-15 10:12:59.000 196 21188.16 90.10 42862.63 47813.68 2015-07-15 10:13:00.000 196 21188.08 90.07 42862.64 47813.65 2015-07-15 10:13:01.000 196 21188.02 90.04 42862.65 47813.61 2015-07-15 10:13:02.000 196 21188.04 90.01 42862.62 47813.60 2015-07-15 10:13:03.000 196 21188.02 89.96 42862.62 47813.58 2015-07-15 10:13:04.000 196 21187.97 89.94 42862.61 47813.57 2015-07-15 10:13:05.000 196 21187.95 89.92 42862.66 47813.56 2015-07-15 10:13:06.000 196 21187.95 89.93 42862.64 47813.56 2015-07-15 10:13:07.000 196 21187.93 89.90 42862.65 47813.55 2015-07-15 10:13:08.000 196 21187.97 89.88 42862.60 47813.54 2015-07-15 10:13:09.000 196 21188.02 89.84 42862.58 47813.53 2015-07-15 10:13:10.000 196 21188.03 89.84 42862.59 47813.55 2015-07-15 10:13:11.000 196 21188.04 89.82 42862.60 47813.56 2015-07-15 10:13:12.000 196 21188.11 89.79 42862.58 47813.59 2015-07-15 10:13:13.000 196 21188.14 89.77 42862.60 47813.60 2015-07-15 10:13:14.000 196 21188.18 89.74 42862.60 47813.62 2015-07-15 10:13:15.000 196 21188.20 89.74 42862.63 47813.64 2015-07-15 10:13:16.000 196 21188.19 89.77 42862.62 47813.64 2015-07-15 10:13:17.000 196 21188.14 89.81 42862.61 47813.65 2015-07-15 10:13:18.000 196 21188.18 89.83 42862.58 47813.61 2015-07-15 10:13:19.000 196 21188.18 89.82 42862.55 47813.59 2015-07-15 10:13:20.000 196 21188.23 89.82 42862.55 47813.58 2015-07-15 10:13:21.000 196 21188.26 89.81 42862.53 47813.59 2015-07-15 10:13:22.000 196 21188.26 89.76 42862.55 47813.59 2015-07-15 10:13:23.000 196 21188.28 89.70 42862.52 47813.58 2015-07-15 10:13:24.000 196 21188.30 89.68 42862.54 47813.61 2015-07-15 10:13:25.000 196 21188.29 89.64 42862.59 47813.65 2015-07-15 10:13:26.000 196 21188.28 89.65 42862.58 47813.65 2015-07-15 10:13:27.000 196 21188.27 89.64 42862.58 47813.67 2015-07-15 10:13:28.000 196 21188.28 89.63 42862.60 47813.65 2015-07-15 10:13:29.000 196 21188.29 89.61 42862.62 47813.66 2015-07-15 10:13:30.000 196 21188.27 89.58 42862.59 47813.65 2015-07-15 10:13:31.000 196 21188.27 89.55 42862.63 47813.67 2015-07-15 10:13:32.000 196 21188.28 89.52 42862.63 47813.69 2015-07-15 10:13:33.000 196 21188.30 89.47 42862.69 47813.71 2015-07-15 10:13:34.000 196 21188.31 89.42 42862.71 47813.75 2015-07-15 10:13:35.000 196 21188.29 89.43 42862.74 47813.78 2015-07-15 10:13:36.000 196 21188.29 89.46 42862.73 47813.77 2015-07-15 10:13:37.000 196 21188.27 89.51 42862.74 47813.78 2015-07-15 10:13:38.000 196 21188.30 89.52 42862.70 47813.76 2015-07-15 10:13:39.000 196 21188.30 89.55 42862.71 47813.75 2015-07-15 10:13:40.000 196 21188.34 89.52 42862.71 47813.77 2015-07-15 10:13:41.000 196 21188.40 89.48 42862.70 47813.79 2015-07-15 10:13:42.000 196 21188.42 89.48 42862.71 47813.80 2015-07-15 10:13:43.000 196 21188.45 89.46 42862.72 47813.84 2015-07-15 10:13:44.000 196 21188.50 89.42 42862.72 47813.85 2015-07-15 10:13:45.000 196 21188.57 89.38 42862.74 47813.87 2015-07-15 10:13:46.000 196 21188.61 89.33 42862.75 47813.89 2015-07-15 10:13:47.000 196 21188.62 89.29 42862.77 47813.95 2015-07-15 10:13:48.000 196 21188.60 89.27 42862.77 47813.95 2015-07-15 10:13:49.000 196 21188.59 89.25 42862.79 47813.97 2015-07-15 10:13:50.000 196 21188.55 89.21 42862.82 47813.96 2015-07-15 10:13:51.000 196 21188.55 89.15 42862.84 47813.97 2015-07-15 10:13:52.000 196 21188.52 89.12 42862.82 47813.96 2015-07-15 10:13:53.000 196 21188.43 89.08 42862.82 47813.95 2015-07-15 10:13:54.000 196 21188.39 89.06 42862.84 47813.93 2015-07-15 10:13:55.000 196 21188.35 89.02 42862.86 47813.93 2015-07-15 10:13:56.000 196 21188.28 89.00 42862.87 47813.93 2015-07-15 10:13:57.000 196 21188.22 89.01 42862.88 47813.88 2015-07-15 10:13:58.000 196 21188.18 89.02 42862.88 47813.89 2015-07-15 10:13:59.000 196 21188.15 89.03 42862.85 47813.88 2015-07-15 10:14:00.000 196 21188.12 89.08 42862.85 47813.86 2015-07-15 10:14:01.000 196 21188.13 89.10 42862.83 47813.84 2015-07-15 10:14:02.000 196 21188.16 89.12 42862.84 47813.82 2015-07-15 10:14:03.000 196 21188.15 89.14 42862.85 47813.80 2015-07-15 10:14:04.000 196 21188.17 89.15 42862.85 47813.83 2015-07-15 10:14:05.000 196 21188.20 89.19 42862.81 47813.80 2015-07-15 10:14:06.000 196 21188.21 89.21 42862.79 47813.81 2015-07-15 10:14:07.000 196 21188.21 89.24 42862.77 47813.80 2015-07-15 10:14:08.000 196 21188.22 89.24 42862.73 47813.80 2015-07-15 10:14:09.000 196 21188.18 89.21 42862.72 47813.77 2015-07-15 10:14:10.000 196 21188.19 89.20 42862.74 47813.75 2015-07-15 10:14:11.000 196 21188.15 89.19 42862.74 47813.75 2015-07-15 10:14:12.000 196 21188.11 89.16 42862.74 47813.75 2015-07-15 10:14:13.000 196 21188.08 89.14 42862.74 47813.71 2015-07-15 10:14:14.000 196 21188.07 89.13 42862.74 47813.72 2015-07-15 10:14:15.000 196 21188.04 89.09 42862.78 47813.70 2015-07-15 10:14:16.000 196 21187.99 89.03 42862.80 47813.70 2015-07-15 10:14:17.000 196 21188.00 89.00 42862.78 47813.71 2015-07-15 10:14:18.000 196 21187.96 89.00 42862.80 47813.71 2015-07-15 10:14:19.000 196 21187.94 89.00 42862.81 47813.71 2015-07-15 10:14:20.000 196 21187.94 89.03 42862.75 47813.68 2015-07-15 10:14:21.000 196 21187.94 89.02 42862.74 47813.72 2015-07-15 10:14:22.000 196 21187.96 89.03 42862.77 47813.69 2015-07-15 10:14:23.000 196 21188.01 89.04 42862.76 47813.68 2015-07-15 10:14:24.000 196 21188.07 89.05 42862.75 47813.68 2015-07-15 10:14:25.000 196 21188.07 89.02 42862.73 47813.70 2015-07-15 10:14:26.000 196 21188.12 89.00 42862.72 47813.70 2015-07-15 10:14:27.000 196 21188.15 88.97 42862.73 47813.73 2015-07-15 10:14:28.000 196 21188.14 88.96 42862.73 47813.71 2015-07-15 10:14:29.000 196 21188.17 88.97 42862.73 47813.74 2015-07-15 10:14:30.000 196 21188.20 88.99 42862.77 47813.78 2015-07-15 10:14:31.000 196 21188.21 89.00 42862.76 47813.75 2015-07-15 10:14:32.000 196 21188.23 88.99 42862.74 47813.78 2015-07-15 10:14:33.000 196 21188.19 88.98 42862.74 47813.76 2015-07-15 10:14:34.000 196 21188.16 89.00 42862.75 47813.77 2015-07-15 10:14:35.000 196 21188.12 89.04 42862.71 47813.76 2015-07-15 10:14:36.000 196 21188.13 89.08 42862.67 47813.71 2015-07-15 10:14:37.000 196 21188.14 89.06 42862.64 47813.69 2015-07-15 10:14:38.000 196 21188.18 89.06 42862.65 47813.68 2015-07-15 10:14:39.000 196 21188.21 89.01 42862.65 47813.70 2015-07-15 10:14:40.000 196 21188.26 88.95 42862.64 47813.70 2015-07-15 10:14:41.000 196 21188.29 88.90 42862.63 47813.72 2015-07-15 10:14:42.000 196 21188.34 88.86 42862.65 47813.76 2015-07-15 10:14:43.000 196 21188.38 88.80 42862.67 47813.78 2015-07-15 10:14:44.000 196 21188.41 88.74 42862.66 47813.82 2015-07-15 10:14:45.000 196 21188.43 88.67 42862.70 47813.85 2015-07-15 10:14:46.000 196 21188.43 88.66 42862.74 47813.86 2015-07-15 10:14:47.000 196 21188.39 88.66 42862.75 47813.87 2015-07-15 10:14:48.000 196 21188.33 88.71 42862.74 47813.88 2015-07-15 10:14:49.000 196 21188.26 88.69 42862.71 47813.82 2015-07-15 10:14:50.000 196 21188.20 88.66 42862.70 47813.80 2015-07-15 10:14:51.000 196 21188.14 88.65 42862.74 47813.78 2015-07-15 10:14:52.000 196 21188.07 88.67 42862.73 47813.74 2015-07-15 10:14:53.000 196 21188.01 88.67 42862.72 47813.72 2015-07-15 10:14:54.000 196 21187.96 88.69 42862.73 47813.67 2015-07-15 10:14:55.000 196 21187.91 88.71 42862.73 47813.68 2015-07-15 10:14:56.000 196 21187.89 88.70 42862.74 47813.66 2015-07-15 10:14:57.000 196 21187.89 88.72 42862.73 47813.67 2015-07-15 10:14:58.000 196 21187.89 88.72 42862.77 47813.65 2015-07-15 10:14:59.000 196 21187.91 88.72 42862.79 47813.66 2015-07-15 10:15:00.000 196 21187.96 88.73 42862.77 47813.69 2015-07-15 10:15:01.000 196 21187.96 88.73 42862.77 47813.68 2015-07-15 10:15:02.000 196 21187.98 88.73 42862.76 47813.69 2015-07-15 10:15:03.000 196 21188.02 88.72 42862.78 47813.73 2015-07-15 10:15:04.000 196 21188.03 88.68 42862.75 47813.72 2015-07-15 10:15:05.000 196 21188.06 88.64 42862.77 47813.73 2015-07-15 10:15:06.000 196 21188.06 88.64 42862.77 47813.75 2015-07-15 10:15:07.000 196 21188.05 88.63 42862.76 47813.75 2015-07-15 10:15:08.000 196 21188.01 88.58 42862.77 47813.76 2015-07-15 10:15:09.000 196 21187.95 88.57 42862.80 47813.72 2015-07-15 10:15:10.000 196 21187.86 88.56 42862.82 47813.72 2015-07-15 10:15:11.000 196 21187.75 88.57 42862.81 47813.69 2015-07-15 10:15:12.000 196 21187.65 88.60 42862.79 47813.66 2015-07-15 10:15:13.000 196 21187.53 88.63 42862.79 47813.59 2015-07-15 10:15:14.000 196 21187.45 88.65 42862.78 47813.55 2015-07-15 10:15:15.000 196 21187.41 88.65 42862.79 47813.49 2015-07-15 10:15:16.000 196 21187.34 88.69 42862.81 47813.44 2015-07-15 10:15:17.000 196 21187.32 88.68 42862.74 47813.42 2015-07-15 10:15:18.000 196 21187.30 88.67 42862.77 47813.43 2015-07-15 10:15:19.000 196 21187.33 88.67 42862.75 47813.44 2015-07-15 10:15:20.000 196 21187.34 88.70 42862.76 47813.42 2015-07-15 10:15:21.000 196 21187.34 88.71 42862.81 47813.46 2015-07-15 10:15:22.000 196 21187.38 88.72 42862.80 47813.45 2015-07-15 10:15:23.000 196 21187.41 88.73 42862.79 47813.48 2015-07-15 10:15:24.000 196 21187.44 88.73 42862.81 47813.49 2015-07-15 10:15:25.000 196 21187.49 88.75 42862.81 47813.51 2015-07-15 10:15:26.000 196 21187.52 88.77 42862.79 47813.53 2015-07-15 10:15:27.000 196 21187.54 88.78 42862.76 47813.54 2015-07-15 10:15:28.000 196 21187.56 88.77 42862.77 47813.53 2015-07-15 10:15:29.000 196 21187.58 88.76 42862.77 47813.54 2015-07-15 10:15:30.000 196 21187.59 88.78 42862.75 47813.55 2015-07-15 10:15:31.000 196 21187.56 88.77 42862.75 47813.54 2015-07-15 10:15:32.000 196 21187.56 88.74 42862.81 47813.55 2015-07-15 10:15:33.000 196 21187.57 88.74 42862.80 47813.56 2015-07-15 10:15:34.000 196 21187.55 88.73 42862.81 47813.56 2015-07-15 10:15:35.000 196 21187.55 88.72 42862.85 47813.56 2015-07-15 10:15:36.000 196 21187.59 88.70 42862.81 47813.57 2015-07-15 10:15:37.000 196 21187.61 88.70 42862.83 47813.57 2015-07-15 10:15:38.000 196 21187.62 88.69 42862.81 47813.58 2015-07-15 10:15:39.000 196 21187.63 88.69 42862.84 47813.58 2015-07-15 10:15:40.000 196 21187.70 88.72 42862.83 47813.59 2015-07-15 10:15:41.000 196 21187.74 88.73 42862.80 47813.62 2015-07-15 10:15:42.000 196 21187.76 88.71 42862.80 47813.62 2015-07-15 10:15:43.000 196 21187.76 88.70 42862.81 47813.63 2015-07-15 10:15:44.000 196 21187.76 88.67 42862.85 47813.63 2015-07-15 10:15:45.000 196 21187.79 88.66 42862.84 47813.65 2015-07-15 10:15:46.000 196 21187.77 88.65 42862.87 47813.66 2015-07-15 10:15:47.000 196 21187.75 88.67 42862.86 47813.67 2015-07-15 10:15:48.000 196 21187.74 88.70 42862.86 47813.66 2015-07-15 10:15:49.000 196 21187.73 88.71 42862.85 47813.67 2015-07-15 10:15:50.000 196 21187.74 88.75 42862.84 47813.67 2015-07-15 10:15:51.000 196 21187.69 88.77 42862.85 47813.67 2015-07-15 10:15:52.000 196 21187.66 88.83 42862.86 47813.65 2015-07-15 10:15:53.000 196 21187.65 88.85 42862.83 47813.64 2015-07-15 10:15:54.000 196 21187.63 88.91 42862.85 47813.63 2015-07-15 10:15:55.000 196 21187.65 88.93 42862.87 47813.64 2015-07-15 10:15:56.000 196 21187.69 88.96 42862.87 47813.64 2015-07-15 10:15:57.000 196 21187.64 89.01 42862.84 47813.63 2015-07-15 10:15:58.000 196 21187.62 89.06 42862.82 47813.63 2015-07-15 10:15:59.000 196 21187.62 89.13 42862.79 47813.63 2015-07-15 10:16:00.000 196 21187.64 89.19 42862.77 47813.57 2015-07-15 10:16:01.000 196 21187.70 89.20 42862.77 47813.55 2015-07-15 10:16:02.000 196 21187.71 89.20 42862.73 47813.54 2015-07-15 10:16:03.000 196 21187.73 89.20 42862.66 47813.49 2015-07-15 10:16:04.000 196 21187.75 89.18 42862.66 47813.51 2015-07-15 10:16:05.000 196 21187.75 89.15 42862.66 47813.50 2015-07-15 10:16:06.000 196 21187.78 89.08 42862.65 47813.48 2015-07-15 10:16:07.000 196 21187.78 89.02 42862.64 47813.49 2015-07-15 10:16:08.000 196 21187.76 89.01 42862.63 47813.47 2015-07-15 10:16:09.000 196 21187.71 88.99 42862.64 47813.47 2015-07-15 10:16:10.000 196 21187.71 88.95 42862.60 47813.44 2015-07-15 10:16:11.000 196 21187.67 88.92 42862.60 47813.44 2015-07-15 10:16:12.000 196 21187.63 88.90 42862.61 47813.42 2015-07-15 10:16:13.000 196 21187.61 88.86 42862.61 47813.42 2015-07-15 10:16:14.000 196 21187.60 88.82 42862.61 47813.38 2015-07-15 10:16:15.000 196 21187.57 88.80 42862.63 47813.37 2015-07-15 10:16:16.000 196 21187.55 88.82 42862.60 47813.37 2015-07-15 10:16:17.000 196 21187.55 88.83 42862.60 47813.39 2015-07-15 10:16:18.000 196 21187.53 88.82 42862.59 47813.37 2015-07-15 10:16:19.000 196 21187.56 88.80 42862.63 47813.35 2015-07-15 10:16:20.000 196 21187.54 88.83 42862.65 47813.37 2015-07-15 10:16:21.000 196 21187.58 88.84 42862.64 47813.39 2015-07-15 10:16:22.000 196 21187.62 88.83 42862.64 47813.39 2015-07-15 10:16:23.000 196 21187.58 88.77 42862.64 47813.40 2015-07-15 10:16:24.000 196 21187.60 88.73 42862.60 47813.40 2015-07-15 10:16:25.000 196 21187.63 88.68 42862.59 47813.40 2015-07-15 10:16:26.000 196 21187.60 88.68 42862.64 47813.40 2015-07-15 10:16:27.000 196 21187.59 88.72 42862.62 47813.38 2015-07-15 10:16:28.000 196 21187.59 88.76 42862.56 47813.37 2015-07-15 10:16:29.000 196 21187.58 88.73 42862.54 47813.30 2015-07-15 10:16:30.000 196 21187.60 88.72 42862.54 47813.31 2015-07-15 10:16:31.000 196 21187.56 88.69 42862.49 47813.27 2015-07-15 10:16:32.000 196 21187.52 88.71 42862.50 47813.27 2015-07-15 10:16:33.000 196 21187.48 88.74 42862.50 47813.26 2015-07-15 10:16:34.000 196 21187.47 88.78 42862.47 47813.23 2015-07-15 10:16:35.000 196 21187.46 88.79 42862.48 47813.21 2015-07-15 10:16:36.000 196 21187.45 88.80 42862.46 47813.20 2015-07-15 10:16:37.000 196 21187.47 88.81 42862.49 47813.18 2015-07-15 10:16:38.000 196 21187.48 88.80 42862.49 47813.20 2015-07-15 10:16:39.000 196 21187.51 88.78 42862.52 47813.21 2015-07-15 10:16:40.000 196 21187.53 88.80 42862.53 47813.25 2015-07-15 10:16:41.000 196 21187.55 88.85 42862.58 47813.26 2015-07-15 10:16:42.000 196 21187.56 88.91 42862.60 47813.29 2015-07-15 10:16:43.000 196 21187.56 88.96 42862.55 47813.33 2015-07-15 10:16:44.000 196 21187.59 88.97 42862.56 47813.31 2015-07-15 10:16:45.000 196 21187.61 88.98 42862.57 47813.34 2015-07-15 10:16:46.000 196 21187.67 88.96 42862.60 47813.35 2015-07-15 10:16:47.000 196 21187.68 88.96 42862.62 47813.36 2015-07-15 10:16:48.000 196 21187.70 88.97 42862.63 47813.39 2015-07-15 10:16:49.000 196 21187.70 89.00 42862.64 47813.40 2015-07-15 10:16:50.000 196 21187.73 88.97 42862.60 47813.40 2015-07-15 10:16:51.000 196 21187.72 88.94 42862.59 47813.44 2015-07-15 10:16:52.000 196 21187.78 88.94 42862.58 47813.42 2015-07-15 10:16:53.000 196 21187.79 88.94 42862.57 47813.44 2015-07-15 10:16:54.000 196 21187.77 88.90 42862.55 47813.41 2015-07-15 10:16:55.000 196 21187.78 88.87 42862.55 47813.40 2015-07-15 10:16:56.000 196 21187.74 88.85 42862.54 47813.39 2015-07-15 10:16:57.000 196 21187.68 88.80 42862.54 47813.39 2015-07-15 10:16:58.000 196 21187.62 88.76 42862.57 47813.37 2015-07-15 10:16:59.000 196 21187.55 88.72 42862.59 47813.33 2015-07-15 10:17:00.000 196 21187.50 88.73 42862.60 47813.33 2015-07-15 10:17:01.000 196 21187.40 88.77 42862.55 47813.29 2015-07-15 10:17:02.000 196 21187.28 88.79 42862.54 47813.21 2015-07-15 10:17:03.000 196 21187.14 88.82 42862.54 47813.16 2015-07-15 10:17:04.000 196 21186.97 88.89 42862.51 47813.07 2015-07-15 10:17:05.000 196 21186.87 88.94 42862.43 47812.99 2015-07-15 10:17:06.000 196 21186.82 88.98 42862.38 47812.89 2015-07-15 10:17:07.000 196 21186.78 89.00 42862.33 47812.84 2015-07-15 10:17:08.000 196 21186.76 89.00 42862.33 47812.76 2015-07-15 10:17:09.000 196 21186.73 89.02 42862.28 47812.70 2015-07-15 10:17:10.000 196 21186.70 89.03 42862.26 47812.67 2015-07-15 10:17:11.000 196 21186.69 89.05 42862.26 47812.65 2015-07-15 10:17:12.000 196 21186.72 89.02 42862.26 47812.64 2015-07-15 10:17:13.000 196 21186.73 89.02 42862.26 47812.66 2015-07-15 10:17:14.000 196 21186.75 89.01 42862.27 47812.66 2015-07-15 10:17:15.000 196 21186.78 89.03 42862.27 47812.69 2015-07-15 10:17:16.000 196 21186.82 89.08 42862.28 47812.70 2015-07-15 10:17:17.000 196 21186.81 89.10 42862.30 47812.72 2015-07-15 10:17:18.000 196 21186.83 89.09 42862.26 47812.71 2015-07-15 10:17:19.000 196 21186.87 89.07 42862.28 47812.71 2015-07-15 10:17:20.000 196 21186.92 89.05 42862.27 47812.71 2015-07-15 10:17:21.000 196 21186.95 89.06 42862.29 47812.80 2015-07-15 10:17:22.000 196 21186.99 89.05 42862.32 47812.79 2015-07-15 10:17:23.000 196 21187.05 89.05 42862.36 47812.81 2015-07-15 10:17:24.000 196 21187.08 89.05 42862.36 47812.85 2015-07-15 10:17:25.000 196 21187.11 89.11 42862.38 47812.91 2015-07-15 10:17:26.000 196 21187.10 89.25 42862.35 47812.90 2015-07-15 10:17:27.000 196 21187.12 89.35 42862.30 47812.91 2015-07-15 10:17:28.000 196 21187.16 89.41 42862.28 47812.88 2015-07-15 10:17:29.000 196 21187.25 89.37 42862.32 47812.88 2015-07-15 10:17:30.000 196 21187.31 89.29 42862.34 47812.92 2015-07-15 10:17:31.000 196 21187.39 89.23 42862.36 47812.98 2015-07-15 10:17:32.000 196 21187.44 89.19 42862.42 47813.06 2015-07-15 10:17:33.000 196 21187.50 89.21 42862.45 47813.13 2015-07-15 10:17:34.000 196 21187.55 89.23 42862.46 47813.17 2015-07-15 10:17:35.000 196 21187.60 89.22 42862.46 47813.22 2015-07-15 10:17:36.000 196 21187.64 89.21 42862.49 47813.24 2015-07-15 10:17:37.000 196 21187.63 89.18 42862.50 47813.24 2015-07-15 10:17:38.000 196 21187.61 89.17 42862.52 47813.28 2015-07-15 10:17:39.000 196 21187.63 89.22 42862.50 47813.29 2015-07-15 10:17:40.000 196 21187.57 89.28 42862.49 47813.28 2015-07-15 10:17:41.000 196 21187.51 89.37 42862.49 47813.25 2015-07-15 10:17:42.000 196 21187.46 89.40 42862.42 47813.20 2015-07-15 10:17:43.000 196 21187.39 89.42 42862.41 47813.13 2015-07-15 10:17:44.000 196 21187.38 89.44 42862.37 47813.10 2015-07-15 10:17:45.000 196 21187.35 89.47 42862.36 47813.07 2015-07-15 10:17:46.000 196 21187.32 89.48 42862.35 47813.04 2015-07-15 10:17:47.000 196 21187.28 89.48 42862.35 47813.01 2015-07-15 10:17:48.000 196 21187.27 89.51 42862.36 47813.02 2015-07-15 10:17:49.000 196 21187.29 89.55 42862.35 47813.00 2015-07-15 10:17:50.000 196 21187.27 89.58 42862.35 47813.00 2015-07-15 10:17:51.000 196 21187.27 89.59 42862.34 47812.99 2015-07-15 10:17:52.000 196 21187.30 89.59 42862.34 47812.98 2015-07-15 10:17:53.000 196 21187.35 89.59 42862.31 47812.98 2015-07-15 10:17:54.000 196 21187.40 89.57 42862.30 47812.99 2015-07-15 10:17:55.000 196 21187.44 89.55 42862.32 47813.02 2015-07-15 10:17:56.000 196 21187.52 89.56 42862.32 47813.05 2015-07-15 10:17:57.000 196 21187.56 89.53 42862.32 47813.05 2015-07-15 10:17:58.000 196 21187.62 89.46 42862.35 47813.10 2015-07-15 10:17:59.000 196 21187.70 89.43 42862.36 47813.15 2015-07-15 10:18:00.000 196 21187.75 89.40 42862.35 47813.18 2015-07-15 10:18:01.000 196 21187.76 89.40 42862.36 47813.22 2015-07-15 10:18:02.000 196 21187.78 89.42 42862.36 47813.23 2015-07-15 10:18:03.000 196 21187.81 89.41 42862.37 47813.22 2015-07-15 10:18:04.000 196 21187.81 89.38 42862.35 47813.24 2015-07-15 10:18:05.000 196 21187.83 89.33 42862.35 47813.23 2015-07-15 10:18:06.000 196 21187.84 89.29 42862.35 47813.25 2015-07-15 10:18:07.000 196 21187.83 89.27 42862.31 47813.24 2015-07-15 10:18:08.000 196 21187.82 89.24 42862.30 47813.24 2015-07-15 10:18:09.000 196 21187.78 89.18 42862.31 47813.22 2015-07-15 10:18:10.000 196 21187.71 89.14 42862.35 47813.22 2015-07-15 10:18:11.000 196 21187.69 89.10 42862.36 47813.20 2015-07-15 10:18:12.000 196 21187.65 89.06 42862.37 47813.20 2015-07-15 10:18:13.000 196 21187.62 89.00 42862.38 47813.18 2015-07-15 10:18:14.000 196 21187.59 88.93 42862.38 47813.20 2015-07-15 10:18:15.000 196 21187.58 88.88 42862.41 47813.21 2015-07-15 10:18:16.000 196 21187.57 88.87 42862.46 47813.21 2015-07-15 10:18:17.000 196 21187.54 88.84 42862.48 47813.23 2015-07-15 10:18:18.000 196 21187.52 88.82 42862.53 47813.25 2015-07-15 10:18:19.000 196 21187.52 88.86 42862.52 47813.27 2015-07-15 10:18:20.000 196 21187.50 88.87 42862.49 47813.24 2015-07-15 10:18:21.000 196 21187.50 88.87 42862.51 47813.24 2015-07-15 10:18:22.000 196 21187.52 88.88 42862.49 47813.24 2015-07-15 10:18:23.000 196 21187.52 88.87 42862.46 47813.23 2015-07-15 10:18:24.000 196 21187.51 88.86 42862.45 47813.22 2015-07-15 10:18:25.000 196 21187.52 88.85 42862.49 47813.23 2015-07-15 10:18:26.000 196 21187.57 88.84 42862.46 47813.23 2015-07-15 10:18:27.000 196 21187.58 88.84 42862.49 47813.26 2015-07-15 10:18:28.000 196 21187.58 88.86 42862.54 47813.26 2015-07-15 10:18:29.000 196 21187.58 88.87 42862.52 47813.28 2015-07-15 10:18:30.000 196 21187.57 88.91 42862.49 47813.28 2015-07-15 10:18:31.000 196 21187.58 88.91 42862.48 47813.25 2015-07-15 10:18:32.000 196 21187.55 88.92 42862.46 47813.23 2015-07-15 10:18:33.000 196 21187.53 88.92 42862.43 47813.20 2015-07-15 10:18:34.000 196 21187.52 88.90 42862.43 47813.19 2015-07-15 10:18:35.000 196 21187.53 88.87 42862.42 47813.16 2015-07-15 10:18:36.000 196 21187.54 88.80 42862.46 47813.20 2015-07-15 10:18:37.000 196 21187.54 88.75 42862.46 47813.20 2015-07-15 10:18:38.000 196 21187.55 88.71 42862.49 47813.22 2015-07-15 10:18:39.000 196 21187.56 88.70 42862.49 47813.25 2015-07-15 10:18:40.000 196 21187.57 88.68 42862.50 47813.28 2015-07-15 10:18:41.000 196 21187.56 88.67 42862.52 47813.27 2015-07-15 10:18:42.000 196 21187.55 88.64 42862.52 47813.32 2015-07-15 10:18:43.000 196 21187.51 88.64 42862.54 47813.28 2015-07-15 10:18:44.000 196 21187.50 88.62 42862.56 47813.32 2015-07-15 10:18:45.000 196 21187.49 88.57 42862.59 47813.30 2015-07-15 10:18:46.000 196 21187.49 88.58 42862.59 47813.31 2015-07-15 10:18:47.000 196 21187.49 88.56 42862.60 47813.34 2015-07-15 10:18:48.000 196 21187.46 88.53 42862.61 47813.34 2015-07-15 10:18:49.000 196 21187.46 88.53 42862.62 47813.32 2015-07-15 10:18:50.000 196 21187.42 88.56 42862.64 47813.32 2015-07-15 10:18:51.000 196 21187.36 88.55 42862.68 47813.32 2015-07-15 10:18:52.000 196 21187.35 88.54 42862.64 47813.31 2015-07-15 10:18:53.000 196 21187.31 88.56 42862.65 47813.33 2015-07-15 10:18:54.000 196 21187.22 88.61 42862.67 47813.28 2015-07-15 10:18:55.000 196 21187.19 88.66 42862.66 47813.24 2015-07-15 10:18:56.000 196 21187.15 88.68 42862.64 47813.23 2015-07-15 10:18:57.000 196 21187.13 88.70 42862.60 47813.19 2015-07-15 10:18:58.000 196 21187.07 88.70 42862.61 47813.17 2015-07-15 10:18:59.000 196 21187.04 88.71 42862.58 47813.13 2015-07-15 10:19:00.000 196 21187.06 88.72 42862.57 47813.13 2015-07-15 10:19:01.000 196 21187.10 88.73 42862.58 47813.12 2015-07-15 10:19:02.000 196 21187.13 88.72 42862.59 47813.13 2015-07-15 10:19:03.000 196 21187.17 88.67 42862.58 47813.13 2015-07-15 10:19:04.000 196 21187.23 88.69 42862.55 47813.16 2015-07-15 10:19:05.000 196 21187.25 88.72 42862.57 47813.16 2015-07-15 10:19:06.000 196 21187.31 88.69 42862.52 47813.18 2015-07-15 10:19:07.000 196 21187.42 88.66 42862.50 47813.18 2015-07-15 10:19:08.000 196 21187.43 88.64 42862.53 47813.20 2015-07-15 10:19:09.000 196 21187.48 88.62 42862.54 47813.23 2015-07-15 10:19:10.000 196 21187.52 88.59 42862.54 47813.25 2015-07-15 10:19:11.000 196 21187.50 88.61 42862.52 47813.28 2015-07-15 10:19:12.000 196 21187.53 88.60 42862.49 47813.28 2015-07-15 10:19:13.000 196 21187.56 88.59 42862.47 47813.22 2015-07-15 10:19:14.000 196 21187.57 88.57 42862.44 47813.22 2015-07-15 10:19:15.000 196 21187.61 88.53 42862.40 47813.21 2015-07-15 10:19:16.000 196 21187.61 88.48 42862.38 47813.21 2015-07-15 10:19:17.000 196 21187.61 88.45 42862.39 47813.23 2015-07-15 10:19:18.000 196 21187.61 88.43 42862.34 47813.18 2015-07-15 10:19:19.000 196 21187.63 88.44 42862.35 47813.19 2015-07-15 10:19:20.000 196 21187.61 88.43 42862.33 47813.16 2015-07-15 10:19:21.000 196 21187.58 88.41 42862.34 47813.15 2015-07-15 10:19:22.000 196 21187.58 88.40 42862.37 47813.15 2015-07-15 10:19:23.000 196 21187.57 88.39 42862.36 47813.15 2015-07-15 10:19:24.000 196 21187.57 88.36 42862.36 47813.16 2015-07-15 10:19:25.000 196 21187.59 88.36 42862.37 47813.15 2015-07-15 10:19:26.000 196 21187.61 88.38 42862.36 47813.16 2015-07-15 10:19:27.000 196 21187.62 88.40 42862.37 47813.15 2015-07-15 10:19:28.000 196 21187.65 88.39 42862.33 47813.15 2015-07-15 10:19:29.000 196 21187.67 88.38 42862.35 47813.18 2015-07-15 10:19:30.000 196 21187.69 88.39 42862.34 47813.15 2015-07-15 10:19:31.000 196 21187.69 88.38 42862.31 47813.16 2015-07-15 10:19:32.000 196 21187.71 88.38 42862.28 47813.13 2015-07-15 10:19:33.000 196 21187.73 88.37 42862.27 47813.15 2015-07-15 10:19:34.000 196 21187.75 88.34 42862.27 47813.13 2015-07-15 10:19:35.000 196 21187.74 88.32 42862.25 47813.13 2015-07-15 10:19:36.000 196 21187.74 88.27 42862.26 47813.13 2015-07-15 10:19:37.000 196 21187.72 88.24 42862.31 47813.13 2015-07-15 10:19:38.000 196 21187.71 88.22 42862.30 47813.12 2015-07-15 10:19:39.000 196 21187.71 88.19 42862.24 47813.13 2015-07-15 10:19:40.000 196 21187.69 88.20 42862.26 47813.13 2015-07-15 10:19:41.000 196 21187.62 88.34 42862.25 47813.11 2015-07-15 10:19:42.000 196 21187.58 88.48 42862.16 47813.02 2015-07-15 10:19:43.000 196 21187.55 88.54 42862.05 47812.94 2015-07-15 10:19:44.000 196 21187.54 88.56 42861.98 47812.86 2015-07-15 10:19:45.000 196 21187.50 88.53 42861.94 47812.80 2015-07-15 10:19:46.000 196 21187.53 88.51 42861.95 47812.76 2015-07-15 10:19:47.000 196 21187.53 88.48 42861.93 47812.74 2015-07-15 10:19:48.000 196 21187.54 88.41 42861.93 47812.75 2015-07-15 10:19:49.000 196 21187.53 88.33 42861.99 47812.78 2015-07-15 10:19:50.000 196 21187.50 88.29 42862.03 47812.80 2015-07-15 10:19:51.000 196 21187.51 88.27 42862.07 47812.85 2015-07-15 10:19:52.000 196 21187.50 88.28 42862.12 47812.87 2015-07-15 10:19:53.000 196 21187.49 88.28 42862.11 47812.89 2015-07-15 10:19:54.000 196 21187.46 88.28 42862.13 47812.87 2015-07-15 10:19:55.000 196 21187.40 88.29 42862.13 47812.90 2015-07-15 10:19:56.000 196 21187.39 88.28 42862.12 47812.89 2015-07-15 10:19:57.000 196 21187.36 88.26 42862.19 47812.88 2015-07-15 10:19:58.000 196 21187.35 88.23 42862.22 47812.90 2015-07-15 10:19:59.000 196 21187.31 88.26 42862.23 47812.94 2015-07-15 10:20:00.000 196 21187.28 88.30 42862.27 47812.92 2015-07-15 10:20:01.000 196 21187.23 88.31 42862.28 47812.93 2015-07-15 10:20:02.000 196 21187.23 88.33 42862.27 47812.92 2015-07-15 10:20:03.000 196 21187.24 88.43 42862.26 47812.93 2015-07-15 10:20:04.000 196 21187.23 88.48 42862.27 47812.91 2015-07-15 10:20:05.000 196 21187.20 88.51 42862.20 47812.87 2015-07-15 10:20:06.000 196 21187.20 88.52 42862.17 47812.85 2015-07-15 10:20:07.000 196 21187.21 88.52 42862.16 47812.85 2015-07-15 10:20:08.000 196 21187.21 88.54 42862.17 47812.82 2015-07-15 10:20:09.000 196 21187.22 88.53 42862.18 47812.82 2015-07-15 10:20:10.000 196 21187.23 88.52 42862.14 47812.82 2015-07-15 10:20:11.000 196 21187.26 88.49 42862.17 47812.83 2015-07-15 10:20:12.000 196 21187.30 88.46 42862.17 47812.85 2015-07-15 10:20:13.000 196 21187.34 88.46 42862.16 47812.84 2015-07-15 10:20:14.000 196 21187.39 88.43 42862.14 47812.88 2015-07-15 10:20:15.000 196 21187.45 88.40 42862.18 47812.90 2015-07-15 10:20:16.000 196 21187.49 88.38 42862.20 47812.92 2015-07-15 10:20:17.000 196 21187.53 88.34 42862.17 47812.96 2015-07-15 10:20:18.000 196 21187.55 88.32 42862.19 47812.99 2015-07-15 10:20:19.000 196 21187.60 88.33 42862.21 47813.00 2015-07-15 10:20:20.000 196 21187.62 88.31 42862.24 47813.00 2015-07-15 10:20:21.000 196 21187.61 88.29 42862.23 47813.01 2015-07-15 10:20:22.000 196 21187.60 88.29 42862.21 47813.02 2015-07-15 10:20:23.000 196 21187.60 88.30 42862.21 47813.01 2015-07-15 10:20:24.000 196 21187.57 88.29 42862.20 47813.00 2015-07-15 10:20:25.000 196 21187.51 88.30 42862.19 47813.03 2015-07-15 10:20:26.000 196 21187.48 88.28 42862.18 47812.98 2015-07-15 10:20:27.000 196 21187.49 88.23 42862.23 47812.98 2015-07-15 10:20:28.000 196 21187.49 88.22 42862.20 47812.95 2015-07-15 10:20:29.000 196 21187.48 88.22 42862.21 47812.95 2015-07-15 10:20:30.000 196 21187.45 88.23 42862.22 47812.96 2015-07-15 10:20:31.000 196 21187.37 88.27 42862.21 47812.95 2015-07-15 10:20:32.000 196 21187.32 88.33 42862.16 47812.91 2015-07-15 10:20:33.000 196 21187.30 88.39 42862.08 47812.82 2015-07-15 10:20:34.000 196 21187.31 88.42 42862.08 47812.80 2015-07-15 10:20:35.000 196 21187.32 88.40 42862.04 47812.74 2015-07-15 10:20:36.000 196 21187.32 88.37 42861.99 47812.73 2015-07-15 10:20:37.000 196 21187.36 88.36 42861.97 47812.69 2015-07-15 10:20:38.000 196 21187.40 88.35 42861.94 47812.67 2015-07-15 10:20:39.000 196 21187.42 88.34 42861.91 47812.68 2015-07-15 10:20:40.000 196 21187.50 88.29 42861.90 47812.70 2015-07-15 10:20:41.000 196 21187.56 88.20 42861.93 47812.72 2015-07-15 10:20:42.000 196 21187.63 88.14 42861.97 47812.74 2015-07-15 10:20:43.000 196 21187.68 88.13 42861.99 47812.81 2015-07-15 10:20:44.000 196 21187.71 88.10 42862.01 47812.84 2015-07-15 10:20:45.000 196 21187.70 88.07 42861.99 47812.88 2015-07-15 10:20:46.000 196 21187.67 87.99 42862.00 47812.87 2015-07-15 10:20:47.000 196 21187.63 87.92 42861.99 47812.87 2015-07-15 10:20:48.000 196 21187.60 87.86 42861.99 47812.86 2015-07-15 10:20:49.000 196 21187.56 87.84 42861.97 47812.82 2015-07-15 10:20:50.000 196 21187.51 87.86 42861.90 47812.78 2015-07-15 10:20:51.000 196 21187.47 87.90 42861.90 47812.75 2015-07-15 10:20:52.000 196 21187.42 87.92 42861.85 47812.69 2015-07-15 10:20:53.000 196 21187.37 87.94 42861.82 47812.62 2015-07-15 10:20:54.000 196 21187.30 87.92 42861.80 47812.57 2015-07-15 10:20:55.000 196 21187.25 87.94 42861.79 47812.54 2015-07-15 10:20:56.000 196 21187.24 87.95 42861.79 47812.50 2015-07-15 10:20:57.000 196 21187.24 87.97 42861.79 47812.51 2015-07-15 10:20:58.000 196 21187.24 87.99 42861.78 47812.47 2015-07-15 10:20:59.000 196 21187.24 88.00 42861.78 47812.46 2015-07-15 10:21:00.000 196 21187.24 88.03 42861.77 47812.48 2015-07-15 10:21:01.000 196 21187.20 88.05 42861.74 47812.44 2015-07-15 10:21:02.000 196 21187.18 88.08 42861.76 47812.44 2015-07-15 10:21:03.000 196 21187.19 88.08 42861.73 47812.42 2015-07-15 10:21:04.000 196 21187.20 88.07 42861.73 47812.40 2015-07-15 10:21:05.000 196 21187.16 88.06 42861.74 47812.39 2015-07-15 10:21:06.000 196 21187.16 88.04 42861.73 47812.41 2015-07-15 10:21:07.000 196 21187.15 88.01 42861.76 47812.42 2015-07-15 10:21:08.000 196 21187.15 87.98 42861.73 47812.43 2015-07-15 10:21:09.000 196 21187.12 87.97 42861.80 47812.43 2015-07-15 10:21:10.000 196 21187.12 87.91 42861.81 47812.45 2015-07-15 10:21:11.000 196 21187.13 87.85 42861.80 47812.42 2015-07-15 10:21:12.000 196 21187.12 87.80 42861.81 47812.45 2015-07-15 10:21:13.000 196 21187.10 87.74 42861.82 47812.45 2015-07-15 10:21:14.000 196 21187.12 87.71 42861.83 47812.46 2015-07-15 10:21:15.000 196 21187.12 87.67 42861.82 47812.46 2015-07-15 10:21:16.000 196 21187.12 87.60 42861.84 47812.49 2015-07-15 10:21:17.000 196 21187.18 87.59 42861.81 47812.49 2015-07-15 10:21:18.000 196 21187.24 87.61 42861.83 47812.51 2015-07-15 10:21:19.000 196 21187.28 87.60 42861.85 47812.54 2015-07-15 10:21:20.000 196 21187.29 87.59 42861.85 47812.57 2015-07-15 10:21:21.000 196 21187.33 87.61 42861.86 47812.59 2015-07-15 10:21:22.000 196 21187.35 87.60 42861.85 47812.59 2015-07-15 10:21:23.000 196 21187.37 87.58 42861.86 47812.64 2015-07-15 10:21:24.000 196 21187.37 87.56 42861.88 47812.60 2015-07-15 10:21:25.000 196 21187.39 87.54 42861.91 47812.66 2015-07-15 10:21:26.000 196 21187.37 87.54 42861.94 47812.65 2015-07-15 10:21:27.000 196 21187.36 87.54 42861.95 47812.64 2015-07-15 10:21:28.000 196 21187.35 87.53 42861.96 47812.67 2015-07-15 10:21:29.000 196 21187.29 87.50 42861.99 47812.66 2015-07-15 10:21:30.000 196 21187.26 87.48 42861.99 47812.66 2015-07-15 10:21:31.000 196 21187.20 87.50 42861.96 47812.67 2015-07-15 10:21:32.000 196 21187.19 87.52 42861.94 47812.64 2015-07-15 10:21:33.000 196 21187.16 87.52 42861.95 47812.64 2015-07-15 10:21:34.000 196 21187.10 87.53 42861.97 47812.60 2015-07-15 10:21:35.000 196 21187.07 87.53 42861.96 47812.61 2015-07-15 10:21:36.000 196 21187.05 87.55 42861.98 47812.58 2015-07-15 10:21:37.000 196 21187.01 87.56 42861.95 47812.56 2015-07-15 10:21:38.000 196 21186.99 87.53 42862.01 47812.57 2015-07-15 10:21:39.000 196 21186.99 87.53 42861.99 47812.54 2015-07-15 10:21:40.000 196 21186.99 87.53 42861.99 47812.58 2015-07-15 10:21:41.000 196 21187.00 87.54 42862.01 47812.58 2015-07-15 10:21:42.000 196 21187.01 87.54 42862.03 47812.61 2015-07-15 10:21:43.000 196 21187.03 87.53 42862.01 47812.62 2015-07-15 10:21:44.000 196 21187.09 87.53 42862.01 47812.64 2015-07-15 10:21:45.000 196 21187.15 87.54 42862.02 47812.67 2015-07-15 10:21:46.000 196 21187.22 87.53 42862.04 47812.70 2015-07-15 10:21:47.000 196 21187.26 87.49 42862.06 47812.73 2015-07-15 10:21:48.000 196 21187.31 87.47 42862.08 47812.79 2015-07-15 10:21:49.000 196 21187.37 87.44 42862.07 47812.80 2015-07-15 10:21:50.000 196 21187.39 87.41 42862.09 47812.81 2015-07-15 10:21:51.000 196 21187.40 87.39 42862.10 47812.85 2015-07-15 10:21:52.000 196 21187.41 87.38 42862.10 47812.85 2015-07-15 10:21:53.000 196 21187.41 87.35 42862.10 47812.87 2015-07-15 10:21:54.000 196 21187.39 87.31 42862.10 47812.85 2015-07-15 10:21:55.000 196 21187.36 87.29 42862.11 47812.89 2015-07-15 10:21:56.000 196 21187.31 87.31 42862.11 47812.86 2015-07-15 10:21:57.000 196 21187.22 87.31 42862.12 47812.83 2015-07-15 10:21:58.000 196 21187.13 87.30 42862.12 47812.82 2015-07-15 10:21:59.000 196 21187.05 87.30 42862.14 47812.79 2015-07-15 10:22:00.000 196 21187.00 87.30 42862.17 47812.76 2015-07-15 10:22:01.000 196 21186.97 87.31 42862.18 47812.73 2015-07-15 10:22:02.000 196 21186.90 87.32 42862.18 47812.70 2015-07-15 10:22:03.000 196 21186.85 87.35 42862.20 47812.71 2015-07-15 10:22:04.000 196 21186.83 87.40 42862.16 47812.65 2015-07-15 10:22:05.000 196 21186.84 87.46 42862.13 47812.64 2015-07-15 10:22:06.000 196 21186.85 87.53 42862.09 47812.64 2015-07-15 10:22:07.000 196 21186.82 87.62 42862.07 47812.60 2015-07-15 10:22:08.000 196 21186.84 87.70 42862.02 47812.57 2015-07-15 10:22:09.000 196 21186.88 87.76 42861.96 47812.51 2015-07-15 10:22:10.000 196 21186.94 87.80 42861.88 47812.47 2015-07-15 10:22:11.000 196 21187.07 87.81 42861.84 47812.44 2015-07-15 10:22:12.000 196 21187.14 87.81 42861.82 47812.45 2015-07-15 10:22:13.000 196 21187.22 87.80 42861.81 47812.47 2015-07-15 10:22:14.000 196 21187.31 87.76 42861.75 47812.46 2015-07-15 10:22:15.000 196 21187.37 87.73 42861.72 47812.48 2015-07-15 10:22:16.000 196 21187.35 87.77 42861.69 47812.47 2015-07-15 10:22:17.000 196 21187.35 87.84 42861.64 47812.45 2015-07-15 10:22:18.000 196 21187.34 87.88 42861.56 47812.39 2015-07-15 10:22:19.000 196 21187.33 87.86 42861.47 47812.32 2015-07-15 10:22:20.000 196 21187.30 87.86 42861.39 47812.24 2015-07-15 10:22:21.000 196 21187.27 87.80 42861.36 47812.20 2015-07-15 10:22:22.000 196 21187.23 87.78 42861.35 47812.16 2015-07-15 10:22:23.000 196 21187.14 87.83 42861.33 47812.10 2015-07-15 10:22:24.000 196 21187.01 87.90 42861.27 47812.02 2015-07-15 10:22:25.000 196 21186.88 88.00 42861.19 47811.94 2015-07-15 10:22:26.000 196 21186.79 88.05 42861.12 47811.81 2015-07-15 10:22:27.000 196 21186.69 88.11 42861.04 47811.71 2015-07-15 10:22:28.000 196 21186.64 88.16 42860.98 47811.59 2015-07-15 10:22:29.000 196 21186.58 88.18 42860.91 47811.50 2015-07-15 10:22:30.000 196 21186.59 88.19 42860.87 47811.40 2015-07-15 10:22:31.000 196 21186.55 88.18 42860.84 47811.39 2015-07-15 10:22:32.000 196 21186.60 88.22 42860.81 47811.36 2015-07-15 10:22:33.000 196 21186.63 88.23 42860.83 47811.34 2015-07-15 10:22:34.000 196 21186.68 88.18 42860.84 47811.35 2015-07-15 10:22:35.000 196 21186.76 88.14 42860.87 47811.41 2015-07-15 10:22:36.000 196 21186.77 88.21 42860.88 47811.43 2015-07-15 10:22:37.000 196 21186.76 88.37 42860.85 47811.48 2015-07-15 10:22:38.000 196 21186.78 88.46 42860.80 47811.43 2015-07-15 10:22:39.000 196 21186.79 88.51 42860.75 47811.38 2015-07-15 10:22:40.000 196 21186.81 88.52 42860.70 47811.34 2015-07-15 10:22:41.000 196 21186.80 88.55 42860.67 47811.30 2015-07-15 10:22:42.000 196 21186.80 88.55 42860.64 47811.27 2015-07-15 10:22:43.000 196 21186.83 88.51 42860.62 47811.28 2015-07-15 10:22:44.000 196 21186.82 88.50 42860.63 47811.27 2015-07-15 10:22:45.000 196 21186.80 88.51 42860.65 47811.26 2015-07-15 10:22:46.000 196 21186.81 88.48 42860.65 47811.28 2015-07-15 10:22:47.000 196 21186.77 88.43 42860.68 47811.26 2015-07-15 10:22:48.000 196 21186.77 88.38 42860.71 47811.30 2015-07-15 10:22:49.000 196 21186.79 88.28 42860.76 47811.32 2015-07-15 10:22:50.000 196 21186.82 88.16 42860.85 47811.37 2015-07-15 10:22:51.000 196 21186.83 88.19 42860.89 47811.45 2015-07-15 10:22:52.000 196 21186.80 88.23 42860.91 47811.52 2015-07-15 10:22:53.000 196 21186.81 88.23 42860.92 47811.53 2015-07-15 10:22:54.000 196 21186.83 88.21 42860.92 47811.52 2015-07-15 10:22:55.000 196 21186.86 88.18 42860.96 47811.56 2015-07-15 10:22:56.000 196 21186.90 88.16 42860.98 47811.57 2015-07-15 10:22:57.000 196 21186.92 88.11 42861.00 47811.58 2015-07-15 10:22:58.000 196 21186.94 88.09 42861.02 47811.63 2015-07-15 10:22:59.000 196 21186.95 88.06 42861.06 47811.69 2015-07-15 10:23:00.000 196 21186.97 88.07 42861.09 47811.71 2015-07-15 10:23:01.000 196 21187.02 88.08 42861.10 47811.74 2015-07-15 10:23:02.000 196 21187.02 88.09 42861.12 47811.78 2015-07-15 10:23:03.000 196 21187.04 88.12 42861.14 47811.82 2015-07-15 10:23:04.000 196 21187.03 88.13 42861.17 47811.83 2015-07-15 10:23:05.000 196 21187.05 88.12 42861.18 47811.83 2015-07-15 10:23:06.000 196 21187.03 88.12 42861.20 47811.83 2015-07-15 10:23:07.000 196 21187.03 88.10 42861.18 47811.85 2015-07-15 10:23:08.000 196 21187.05 88.06 42861.21 47811.87 2015-07-15 10:23:09.000 196 21187.07 88.03 42861.26 47811.92 2015-07-15 10:23:10.000 196 21187.08 87.95 42861.33 47811.95 2015-07-15 10:23:11.000 196 21187.09 87.85 42861.36 47812.00 2015-07-15 10:23:12.000 196 21187.13 87.80 42861.38 47812.04 2015-07-15 10:23:13.000 196 21187.12 87.74 42861.43 47812.10 2015-07-15 10:23:14.000 196 21187.12 87.70 42861.47 47812.14 2015-07-15 10:23:15.000 196 21187.12 87.64 42861.55 47812.15 2015-07-15 10:23:16.000 196 21187.10 87.56 42861.57 47812.20 2015-07-15 10:23:17.000 196 21187.09 87.50 42861.60 47812.21 2015-07-15 10:23:18.000 196 21187.10 87.45 42861.63 47812.24 2015-07-15 10:23:19.000 196 21187.11 87.39 42861.63 47812.26 2015-07-15 10:23:20.000 196 21187.10 87.33 42861.65 47812.28 2015-07-15 10:23:21.000 196 21187.07 87.34 42861.64 47812.31 2015-07-15 10:23:22.000 196 21187.02 87.33 42861.69 47812.32 2015-07-15 10:23:23.000 196 21187.00 87.34 42861.71 47812.30 2015-07-15 10:23:24.000 196 21186.96 87.38 42861.68 47812.31 2015-07-15 10:23:25.000 196 21186.93 87.42 42861.70 47812.30 2015-07-15 10:23:26.000 196 21186.92 87.44 42861.69 47812.26 2015-07-15 10:23:27.000 196 21186.89 87.45 42861.69 47812.28 2015-07-15 10:23:28.000 196 21186.88 87.44 42861.67 47812.26 2015-07-15 10:23:29.000 196 21186.84 87.47 42861.70 47812.26 2015-07-15 10:23:30.000 196 21186.82 87.49 42861.72 47812.26 2015-07-15 10:23:31.000 196 21186.83 87.51 42861.72 47812.27 2015-07-15 10:23:32.000 196 21186.87 87.53 42861.70 47812.28 2015-07-15 10:23:33.000 196 21186.88 87.58 42861.69 47812.28 2015-07-15 10:23:34.000 196 21186.96 87.61 42861.73 47812.30 2015-07-15 10:23:35.000 196 21186.97 87.61 42861.73 47812.31 2015-07-15 10:23:36.000 196 21186.98 87.62 42861.73 47812.32 2015-07-15 10:23:37.000 196 21187.05 87.61 42861.71 47812.34 2015-07-15 10:23:38.000 196 21187.10 87.63 42861.71 47812.37 2015-07-15 10:23:39.000 196 21187.13 87.63 42861.72 47812.37 2015-07-15 10:23:40.000 196 21187.19 87.61 42861.69 47812.38 2015-07-15 10:23:41.000 196 21187.21 87.60 42861.67 47812.40 2015-07-15 10:23:42.000 196 21187.23 87.55 42861.68 47812.41 2015-07-15 10:23:43.000 196 21187.25 87.50 42861.69 47812.43 2015-07-15 10:23:44.000 196 21187.27 87.48 42861.69 47812.43 2015-07-15 10:23:45.000 196 21187.25 87.44 42861.71 47812.42 2015-07-15 10:23:46.000 196 21187.27 87.40 42861.69 47812.43 2015-07-15 10:23:47.000 196 21187.27 87.37 42861.70 47812.45 2015-07-15 10:23:48.000 196 21187.24 87.39 42861.73 47812.45 2015-07-15 10:23:49.000 196 21187.22 87.39 42861.74 47812.43 2015-07-15 10:23:50.000 196 21187.20 87.39 42861.73 47812.43 2015-07-15 10:23:51.000 196 21187.19 87.38 42861.71 47812.40 2015-07-15 10:23:52.000 196 21187.17 87.41 42861.71 47812.39 2015-07-15 10:23:53.000 196 21187.14 87.43 42861.70 47812.37 2015-07-15 10:23:54.000 196 21187.09 87.44 42861.68 47812.31 2015-07-15 10:23:55.000 196 21187.08 87.44 42861.64 47812.29 2015-07-15 10:23:56.000 196 21187.06 87.41 42861.64 47812.30 2015-07-15 10:23:57.000 196 21187.07 87.44 42861.63 47812.29 2015-07-15 10:23:58.000 196 21187.08 87.45 42861.63 47812.29 2015-07-15 10:23:59.000 196 21187.08 87.47 42861.66 47812.29 2015-07-15 10:24:00.000 196 21187.10 87.52 42861.62 47812.29 2015-07-15 10:24:01.000 196 21187.12 87.55 42861.60 47812.28 2015-07-15 10:24:02.000 196 21187.14 87.57 42861.57 47812.27 2015-07-15 10:24:03.000 196 21187.19 87.59 42861.57 47812.26 2015-07-15 10:24:04.000 196 21187.18 87.62 42861.55 47812.26 2015-07-15 10:24:05.000 196 21187.17 87.63 42861.56 47812.25 2015-07-15 10:24:06.000 196 21187.16 87.65 42861.54 47812.26 2015-07-15 10:24:07.000 196 21187.16 87.64 42861.57 47812.26 2015-07-15 10:24:08.000 196 21187.15 87.63 42861.59 47812.26 2015-07-15 10:24:09.000 196 21187.14 87.61 42861.60 47812.30 2015-07-15 10:24:10.000 196 21187.11 87.61 42861.60 47812.29 2015-07-15 10:24:11.000 196 21187.10 87.61 42861.62 47812.29 2015-07-15 10:24:12.000 196 21187.07 87.62 42861.64 47812.30 2015-07-15 10:24:13.000 196 21187.04 87.60 42861.67 47812.32 2015-07-15 10:24:14.000 196 21187.00 87.60 42861.66 47812.29 2015-07-15 10:24:15.000 196 21186.94 87.62 42861.64 47812.26 2015-07-15 10:24:16.000 196 21186.87 87.69 42861.61 47812.28 2015-07-15 10:24:17.000 196 21186.82 87.74 42861.58 47812.21 2015-07-15 10:24:18.000 196 21186.78 87.79 42861.55 47812.17 2015-07-15 10:24:19.000 196 21186.73 87.84 42861.53 47812.10 2015-07-15 10:24:20.000 196 21186.68 87.85 42861.49 47812.05 2015-07-15 10:24:21.000 196 21186.65 87.85 42861.47 47812.02 2015-07-15 10:24:22.000 196 21186.64 87.85 42861.44 47811.98 2015-07-15 10:24:23.000 196 21186.63 87.84 42861.45 47811.96 2015-07-15 10:24:24.000 196 21186.61 87.83 42861.45 47811.96 2015-07-15 10:24:25.000 196 21186.56 87.85 42861.46 47811.94 2015-07-15 10:24:26.000 196 21186.56 87.88 42861.47 47811.94 2015-07-15 10:24:27.000 196 21186.52 87.90 42861.49 47811.90 2015-07-15 10:24:28.000 196 21186.49 87.90 42861.47 47811.91 2015-07-15 10:24:29.000 196 21186.42 87.91 42861.47 47811.87 2015-07-15 10:24:30.000 196 21186.40 87.94 42861.45 47811.84 2015-07-15 10:24:31.000 196 21186.35 87.91 42861.45 47811.84 2015-07-15 10:24:32.000 196 21186.34 87.89 42861.43 47811.80 2015-07-15 10:24:33.000 196 21186.35 87.87 42861.41 47811.80 2015-07-15 10:24:34.000 196 21186.38 87.83 42861.41 47811.79 2015-07-15 10:24:35.000 196 21186.38 87.81 42861.41 47811.77 2015-07-15 10:24:36.000 196 21186.40 87.79 42861.41 47811.78 2015-07-15 10:24:37.000 196 21186.43 87.77 42861.39 47811.78 2015-07-15 10:24:38.000 196 21186.48 87.74 42861.40 47811.79 2015-07-15 10:24:39.000 196 21186.52 87.73 42861.40 47811.80 2015-07-15 10:24:40.000 196 21186.53 87.71 42861.39 47811.84 2015-07-15 10:24:41.000 196 21186.60 87.67 42861.40 47811.85 2015-07-15 10:24:42.000 196 21186.66 87.67 42861.38 47811.89 2015-07-15 10:24:43.000 196 21186.73 87.67 42861.38 47811.93 2015-07-15 10:24:44.000 196 21186.78 87.68 42861.42 47811.94 2015-07-15 10:24:45.000 196 21186.82 87.65 42861.40 47811.98 2015-07-15 10:24:46.000 196 21186.88 87.67 42861.43 47812.03 2015-07-15 10:24:47.000 196 21186.96 87.70 42861.41 47812.02 2015-07-15 10:24:48.000 196 21186.99 87.70 42861.40 47812.04 2015-07-15 10:24:49.000 196 21187.00 87.72 42861.40 47812.05 2015-07-15 10:24:50.000 196 21186.99 87.78 42861.39 47812.07 2015-07-15 10:24:51.000 196 21187.01 87.85 42861.36 47812.04 2015-07-15 10:24:52.000 196 21187.01 87.88 42861.35 47812.01 2015-07-15 10:24:53.000 196 21187.02 87.87 42861.30 47811.98 2015-07-15 10:24:54.000 196 21187.05 87.86 42861.27 47811.99 2015-07-15 10:24:55.000 196 21187.02 87.87 42861.30 47811.96 2015-07-15 10:24:56.000 196 21187.01 87.88 42861.31 47811.95 2015-07-15 10:24:57.000 196 21186.99 87.87 42861.27 47811.96 2015-07-15 10:24:58.000 196 21186.92 87.87 42861.24 47811.91 2015-07-15 10:24:59.000 196 21186.88 87.86 42861.24 47811.89 2015-07-15 10:25:00.000 196 21186.85 87.82 42861.24 47811.86 2015-07-15 10:25:01.000 196 21186.80 87.81 42861.23 47811.84 2015-07-15 10:25:02.000 196 21186.77 87.80 42861.24 47811.80 2015-07-15 10:25:03.000 196 21186.70 87.77 42861.24 47811.82 2015-07-15 10:25:04.000 196 21186.65 87.79 42861.25 47811.78 2015-07-15 10:25:05.000 196 21186.64 87.81 42861.25 47811.76 2015-07-15 10:25:06.000 196 21186.61 87.84 42861.22 47811.73 2015-07-15 10:25:07.000 196 21186.57 87.84 42861.19 47811.71 2015-07-15 10:25:08.000 196 21186.60 87.85 42861.21 47811.70 2015-07-15 10:25:09.000 196 21186.62 87.85 42861.21 47811.70 2015-07-15 10:25:10.000 196 21186.63 87.88 42861.22 47811.73 2015-07-15 10:25:11.000 196 21186.64 87.88 42861.25 47811.72 2015-07-15 10:25:12.000 196 21186.68 87.92 42861.24 47811.74 2015-07-15 10:25:13.000 196 21186.73 87.90 42861.25 47811.77 2015-07-15 10:25:14.000 196 21186.82 87.92 42861.24 47811.80 2015-07-15 10:25:15.000 196 21186.86 87.91 42861.25 47811.81 2015-07-15 10:25:16.000 196 21186.93 87.89 42861.25 47811.86 2015-07-15 10:25:17.000 196 21186.99 87.87 42861.28 47811.90 2015-07-15 10:25:18.000 196 21187.02 87.84 42861.31 47811.93 2015-07-15 10:25:19.000 196 21187.06 87.82 42861.29 47811.99 2015-07-15 10:25:20.000 196 21187.07 87.81 42861.28 47812.00 2015-07-15 10:25:21.000 196 21187.07 87.81 42861.34 47812.04 2015-07-15 10:25:22.000 196 21187.08 87.79 42861.37 47812.02 2015-07-15 10:25:23.000 196 21187.05 87.78 42861.34 47812.05 2015-07-15 10:25:24.000 196 21187.06 87.76 42861.33 47812.02 2015-07-15 10:25:25.000 196 21186.98 87.74 42861.32 47812.02 2015-07-15 10:25:26.000 196 21186.95 87.72 42861.34 47812.03 2015-07-15 10:25:27.000 196 21186.89 87.71 42861.34 47811.99 2015-07-15 10:25:28.000 196 21186.82 87.69 42861.37 47811.98 2015-07-15 10:25:29.000 196 21186.75 87.70 42861.36 47811.94 2015-07-15 10:25:30.000 196 21186.66 87.86 42861.33 47811.90 2015-07-15 10:25:31.000 196 21186.55 88.01 42861.21 47811.80 2015-07-15 10:25:32.000 196 21186.46 88.09 42861.10 47811.67 2015-07-15 10:25:33.000 196 21186.40 88.10 42861.02 47811.54 2015-07-15 10:25:34.000 196 21186.39 88.08 42860.98 47811.47 2015-07-15 10:25:35.000 196 21186.37 88.03 42860.97 47811.40 2015-07-15 10:25:36.000 196 21186.41 87.99 42860.96 47811.39 2015-07-15 10:25:37.000 196 21186.42 88.00 42860.96 47811.42 2015-07-15 10:25:38.000 196 21186.41 88.06 42860.98 47811.44 2015-07-15 10:25:39.000 196 21186.45 88.13 42860.97 47811.44 2015-07-15 10:25:40.000 196 21186.46 88.20 42860.93 47811.39 2015-07-15 10:25:41.000 196 21186.48 88.24 42860.89 47811.39 2015-07-15 10:25:42.000 196 21186.55 88.24 42860.87 47811.38 2015-07-15 10:25:43.000 196 21186.63 88.26 42860.82 47811.36 2015-07-15 10:25:44.000 196 21186.67 88.25 42860.82 47811.37 2015-07-15 10:25:45.000 196 21186.72 88.26 42860.80 47811.38 2015-07-15 10:25:46.000 196 21186.77 88.25 42860.80 47811.42 2015-07-15 10:25:47.000 196 21186.83 88.23 42860.79 47811.41 2015-07-15 10:25:48.000 196 21186.88 88.21 42860.80 47811.46 2015-07-15 10:25:49.000 196 21186.94 88.17 42860.79 47811.48 2015-07-15 10:25:50.000 196 21186.97 88.09 42860.82 47811.49 2015-07-15 10:25:51.000 196 21186.98 88.01 42860.86 47811.51 2015-07-15 10:25:52.000 196 21186.98 87.98 42860.89 47811.58 2015-07-15 10:25:53.000 196 21186.98 88.02 42860.91 47811.61 2015-07-15 10:25:54.000 196 21186.99 88.02 42860.90 47811.60 2015-07-15 10:25:55.000 196 21186.99 88.01 42860.89 47811.60 2015-07-15 10:25:56.000 196 21186.96 87.94 42860.89 47811.56 2015-07-15 10:25:57.000 196 21186.96 87.72 42860.93 47811.58 2015-07-15 10:25:58.000 196 21187.01 87.46 42861.02 47811.62 2015-07-15 10:25:59.000 196 21187.06 87.31 42861.14 47811.75 2015-07-15 10:26:00.000 196 21187.11 87.21 42861.25 47811.89 2015-07-15 10:26:01.000 196 21187.09 87.13 42861.36 47811.99 2015-07-15 10:26:02.000 196 21187.12 87.09 42861.45 47812.07 2015-07-15 10:26:03.000 196 21187.14 87.09 42861.53 47812.16 2015-07-15 10:26:04.000 196 21187.16 87.08 42861.57 47812.20 2015-07-15 10:26:05.000 196 21187.16 87.08 42861.57 47812.26 2015-07-15 10:26:06.000 196 21187.16 87.07 42861.61 47812.30 2015-07-15 10:26:07.000 196 21187.17 87.07 42861.64 47812.32 2015-07-15 10:26:08.000 196 21187.16 87.07 42861.71 47812.37 2015-07-15 10:26:09.000 196 21187.15 87.06 42861.75 47812.37 2015-07-15 10:26:10.000 196 21187.15 87.11 42861.71 47812.38 2015-07-15 10:26:11.000 196 21187.15 87.12 42861.68 47812.33 2015-07-15 10:26:12.000 196 21187.17 87.11 42861.67 47812.35 2015-07-15 10:26:13.000 196 21187.16 87.08 42861.66 47812.36 2015-07-15 10:26:14.000 196 21187.13 87.03 42861.70 47812.36 2015-07-15 10:26:15.000 196 21187.12 87.00 42861.70 47812.38 2015-07-15 10:26:16.000 196 21187.09 86.95 42861.75 47812.37 2015-07-15 10:26:17.000 196 21187.07 86.95 42861.77 47812.40 2015-07-15 10:26:18.000 196 21187.05 86.97 42861.77 47812.40 2015-07-15 10:26:19.000 196 21187.03 86.99 42861.76 47812.41 2015-07-15 10:26:20.000 196 21187.03 87.03 42861.75 47812.38 2015-07-15 10:26:21.000 196 21187.02 87.02 42861.72 47812.39 2015-07-15 10:26:22.000 196 21187.00 87.02 42861.70 47812.36 2015-07-15 10:26:23.000 196 21187.00 87.00 42861.71 47812.33 2015-07-15 10:26:24.000 196 21186.99 87.00 42861.71 47812.35 2015-07-15 10:26:25.000 196 21186.90 87.06 42861.67 47812.33 2015-07-15 10:26:26.000 196 21186.84 87.13 42861.64 47812.27 2015-07-15 10:26:27.000 196 21186.79 87.24 42861.58 47812.22 2015-07-15 10:26:28.000 196 21186.77 87.33 42861.52 47812.13 2015-07-15 10:26:29.000 196 21186.75 87.38 42861.44 47812.09 2015-07-15 10:26:30.000 196 21186.77 87.40 42861.45 47812.04 2015-07-15 10:26:31.000 196 21186.79 87.42 42861.42 47812.01 2015-07-15 10:26:32.000 196 21186.82 87.38 42861.38 47812.00 2015-07-15 10:26:33.000 196 21186.87 87.38 42861.37 47811.99 2015-07-15 10:26:34.000 196 21186.93 87.35 42861.34 47811.99 2015-07-15 10:26:35.000 196 21186.98 87.35 42861.32 47811.99 2015-07-15 10:26:36.000 196 21187.02 87.34 42861.34 47812.02 2015-07-15 10:26:37.000 196 21187.07 87.33 42861.33 47812.01 2015-07-15 10:26:38.000 196 21187.14 87.29 42861.35 47812.06 2015-07-15 10:26:39.000 196 21187.18 87.24 42861.33 47812.06 2015-07-15 10:26:40.000 196 21187.22 87.22 42861.34 47812.07 2015-07-15 10:26:41.000 196 21187.23 87.21 42861.35 47812.10 2015-07-15 10:26:42.000 196 21187.24 87.18 42861.36 47812.12 2015-07-15 10:26:43.000 196 21187.25 87.14 42861.35 47812.12 2015-07-15 10:26:44.000 196 21187.24 87.10 42861.37 47812.12 2015-07-15 10:26:45.000 196 21187.24 87.09 42861.40 47812.14 2015-07-15 10:26:46.000 196 21187.21 87.07 42861.39 47812.14 2015-07-15 10:26:47.000 196 21187.21 87.05 42861.37 47812.12 2015-07-15 10:26:48.000 196 21187.19 87.04 42861.33 47812.10 2015-07-15 10:26:49.000 196 21187.15 87.02 42861.35 47812.08 2015-07-15 10:26:50.000 196 21187.09 86.99 42861.38 47812.08 2015-07-15 10:26:51.000 196 21187.02 86.96 42861.38 47812.07 2015-07-15 10:26:52.000 196 21186.98 86.95 42861.45 47812.07 2015-07-15 10:26:53.000 196 21186.96 86.93 42861.45 47812.04 2015-07-15 10:26:54.000 196 21186.97 86.95 42861.42 47812.08 2015-07-15 10:26:55.000 196 21186.95 86.94 42861.42 47812.04 2015-07-15 10:26:56.000 196 21186.94 86.94 42861.44 47812.05 2015-07-15 10:26:57.000 196 21186.95 86.96 42861.41 47812.04 2015-07-15 10:26:58.000 196 21186.91 86.99 42861.39 47812.04 2015-07-15 10:26:59.000 196 21186.90 86.99 42861.43 47812.03 2015-07-15 10:27:00.000 196 21186.93 86.97 42861.42 47812.02 2015-07-15 10:27:01.000 196 21186.95 86.94 42861.40 47812.02 2015-07-15 10:27:02.000 196 21186.96 86.91 42861.38 47812.03 2015-07-15 10:27:03.000 196 21186.96 86.89 42861.37 47812.02 2015-07-15 10:27:04.000 196 21186.99 86.86 42861.36 47812.01 2015-07-15 10:27:05.000 196 21186.99 86.85 42861.34 47812.01 2015-07-15 10:27:06.000 196 21186.98 86.84 42861.33 47812.01 2015-07-15 10:27:07.000 196 21187.01 86.82 42861.32 47812.00 2015-07-15 10:27:08.000 196 21187.00 86.77 42861.30 47811.98 2015-07-15 10:27:09.000 196 21187.00 86.77 42861.27 47811.96 2015-07-15 10:27:10.000 196 21187.01 86.74 42861.30 47811.95 2015-07-15 10:27:11.000 196 21187.00 86.72 42861.30 47811.94 2015-07-15 10:27:12.000 196 21186.99 86.69 42861.30 47811.92 2015-07-15 10:27:13.000 196 21186.96 86.67 42861.32 47811.92 2015-07-15 10:27:14.000 196 21186.95 86.64 42861.29 47811.94 2015-07-15 10:27:15.000 196 21186.89 86.60 42861.30 47811.92 2015-07-15 10:27:16.000 196 21186.82 86.62 42861.27 47811.89 2015-07-15 10:27:17.000 196 21186.76 86.64 42861.25 47811.84 2015-07-15 10:27:18.000 196 21186.69 86.63 42861.26 47811.81 2015-07-15 10:27:19.000 196 21186.61 86.66 42861.28 47811.77 2015-07-15 10:27:20.000 196 21186.60 86.67 42861.27 47811.74 2015-07-15 10:27:21.000 196 21186.58 86.66 42861.20 47811.70 2015-07-15 10:27:22.000 196 21186.56 86.64 42861.17 47811.68 2015-07-15 10:27:23.000 196 21186.55 86.64 42861.21 47811.63 2015-07-15 10:27:24.000 196 21186.56 86.64 42861.16 47811.62 2015-07-15 10:27:25.000 196 21186.55 86.65 42861.17 47811.62 2015-07-15 10:27:26.000 196 21186.55 86.68 42861.17 47811.62 2015-07-15 10:27:27.000 196 21186.56 86.71 42861.13 47811.60 2015-07-15 10:27:28.000 196 21186.60 86.72 42861.10 47811.60 2015-07-15 10:27:29.000 196 21186.60 86.75 42861.07 47811.59 2015-07-15 10:27:30.000 196 21186.63 86.74 42861.10 47811.60 2015-07-15 10:27:31.000 196 21186.60 86.73 42861.09 47811.60 2015-07-15 10:27:32.000 196 21186.59 86.68 42861.11 47811.57 2015-07-15 10:27:33.000 196 21186.59 86.62 42861.15 47811.61 2015-07-15 10:27:34.000 196 21186.56 86.62 42861.14 47811.59 2015-07-15 10:27:35.000 196 21186.58 86.60 42861.17 47811.60 2015-07-15 10:27:36.000 196 21186.58 86.58 42861.16 47811.61 2015-07-15 10:27:37.000 196 21186.57 86.57 42861.17 47811.60 2015-07-15 10:27:38.000 196 21186.56 86.56 42861.16 47811.62 2015-07-15 10:27:39.000 196 21186.53 86.58 42861.18 47811.60 2015-07-15 10:27:40.000 196 21186.55 86.57 42861.16 47811.61 2015-07-15 10:27:41.000 196 21186.56 86.55 42861.16 47811.59 2015-07-15 10:27:42.000 196 21186.54 86.56 42861.15 47811.57 2015-07-15 10:27:43.000 196 21186.56 86.55 42861.16 47811.58 2015-07-15 10:27:44.000 196 21186.56 86.56 42861.15 47811.59 2015-07-15 10:27:45.000 196 21186.57 86.55 42861.17 47811.61 2015-07-15 10:27:46.000 196 21186.61 86.54 42861.18 47811.59 2015-07-15 10:27:47.000 196 21186.60 86.54 42861.17 47811.62 2015-07-15 10:27:48.000 196 21186.60 86.52 42861.17 47811.64 2015-07-15 10:27:49.000 196 21186.58 86.52 42861.16 47811.62 2015-07-15 10:27:50.000 196 21186.60 86.49 42861.17 47811.64 2015-07-15 10:27:51.000 196 21186.60 86.49 42861.16 47811.65 2015-07-15 10:27:52.000 196 21186.60 86.51 42861.20 47811.66 2015-07-15 10:27:53.000 196 21186.56 86.54 42861.15 47811.67 2015-07-15 10:27:54.000 196 21186.52 86.60 42861.14 47811.63 2015-07-15 10:27:55.000 196 21186.51 86.64 42861.12 47811.58 2015-07-15 10:27:56.000 196 21186.49 86.66 42861.08 47811.55 2015-07-15 10:27:57.000 196 21186.47 86.65 42861.08 47811.53 2015-07-15 10:27:58.000 196 21186.45 86.66 42861.07 47811.49 2015-07-15 10:27:59.000 196 21186.45 86.66 42861.05 47811.50 2015-07-15 10:28:00.000 196 21186.46 86.68 42861.08 47811.51 2015-07-15 10:28:01.000 196 21186.44 86.72 42861.08 47811.51 2015-07-15 10:28:02.000 196 21186.43 86.75 42861.08 47811.52 2015-07-15 10:28:03.000 196 21186.45 86.74 42861.10 47811.51 2015-07-15 10:28:04.000 196 21186.43 86.76 42861.09 47811.50 2015-07-15 10:28:05.000 196 21186.46 86.76 42861.10 47811.53 2015-07-15 10:28:06.000 196 21186.44 86.77 42861.13 47811.53 2015-07-15 10:28:07.000 196 21186.47 86.83 42861.16 47811.54 2015-07-15 10:28:08.000 196 21186.47 86.88 42861.13 47811.53 2015-07-15 10:28:09.000 196 21186.48 86.94 42861.06 47811.52 2015-07-15 10:28:10.000 196 21186.49 86.96 42861.01 47811.48 2015-07-15 10:28:11.000 196 21186.52 86.98 42860.94 47811.44 2015-07-15 10:28:12.000 196 21186.56 86.96 42860.94 47811.41 2015-07-15 10:28:13.000 196 21186.64 86.90 42860.92 47811.45 2015-07-15 10:28:14.000 196 21186.67 86.88 42860.93 47811.43 2015-07-15 10:28:15.000 196 21186.72 86.89 42860.93 47811.46 2015-07-15 10:28:16.000 196 21186.77 86.87 42860.89 47811.49 2015-07-15 10:28:17.000 196 21186.80 86.86 42860.91 47811.46 2015-07-15 10:28:18.000 196 21186.85 86.82 42860.89 47811.48 2015-07-15 10:28:19.000 196 21186.86 86.78 42860.86 47811.45 2015-07-15 10:28:20.000 196 21186.90 86.74 42860.87 47811.49 2015-07-15 10:28:21.000 196 21186.95 86.69 42860.88 47811.52 2015-07-15 10:28:22.000 196 21186.98 86.63 42860.89 47811.53 2015-07-15 10:28:23.000 196 21187.00 86.57 42860.95 47811.58 2015-07-15 10:28:24.000 196 21187.06 86.53 42860.98 47811.61 2015-07-15 10:28:25.000 196 21187.12 86.47 42860.99 47811.64 2015-07-15 10:28:26.000 196 21187.18 86.42 42860.99 47811.67 2015-07-15 10:28:27.000 196 21187.20 86.41 42861.00 47811.72 2015-07-15 10:28:28.000 196 21187.24 86.41 42861.05 47811.78 2015-07-15 10:28:29.000 196 21187.27 86.40 42861.07 47811.80 2015-07-15 10:28:30.000 196 21187.29 86.37 42861.09 47811.84 2015-07-15 10:28:31.000 196 21187.33 86.36 42861.09 47811.85 2015-07-15 10:28:32.000 196 21187.35 86.38 42861.12 47811.91 2015-07-15 10:28:33.000 196 21187.38 86.39 42861.12 47811.93 2015-07-15 10:28:34.000 196 21187.37 86.39 42861.12 47811.96 2015-07-15 10:28:35.000 196 21187.42 86.37 42861.11 47811.94 2015-07-15 10:28:36.000 196 21187.49 86.33 42861.11 47811.95 2015-07-15 10:28:37.000 196 21187.52 86.30 42861.11 47811.98 2015-07-15 10:28:38.000 196 21187.54 86.29 42861.11 47812.02 2015-07-15 10:28:39.000 196 21187.49 86.30 42861.14 47812.00 2015-07-15 10:28:40.000 196 21187.48 86.30 42861.16 47812.03 2015-07-15 10:28:41.000 196 21187.47 86.27 42861.14 47812.02 2015-07-15 10:28:42.000 196 21187.43 86.27 42861.13 47812.01 2015-07-15 10:28:43.000 196 21187.39 86.26 42861.12 47811.96 2015-07-15 10:28:44.000 196 21187.34 86.24 42861.13 47811.95 2015-07-15 10:28:45.000 196 21187.26 86.27 42861.07 47811.92 2015-07-15 10:28:46.000 196 21187.23 86.26 42861.05 47811.88 2015-07-15 10:28:47.000 196 21187.16 86.26 42861.06 47811.85 2015-07-15 10:28:48.000 196 21187.07 86.31 42861.04 47811.77 2015-07-15 10:28:49.000 196 21186.99 86.38 42861.02 47811.75 2015-07-15 10:28:50.000 196 21186.91 86.45 42860.98 47811.68 2015-07-15 10:28:51.000 196 21186.85 86.50 42860.93 47811.61 2015-07-15 10:28:52.000 196 21186.76 86.53 42860.92 47811.56 2015-07-15 10:28:53.000 196 21186.71 86.53 42860.91 47811.50 2015-07-15 10:28:54.000 196 21186.71 86.54 42860.85 47811.45 2015-07-15 10:28:55.000 196 21186.69 86.58 42860.84 47811.43 2015-07-15 10:28:56.000 196 21186.66 86.68 42860.81 47811.39 2015-07-15 10:28:57.000 196 21186.63 86.81 42860.76 47811.36 2015-07-15 10:28:58.000 196 21186.62 86.85 42860.66 47811.26 2015-07-15 10:28:59.000 196 21186.60 86.84 42860.61 47811.20 2015-07-15 10:29:00.000 196 21186.64 86.82 42860.57 47811.16 2015-07-15 10:29:01.000 196 21186.66 86.83 42860.53 47811.14 2015-07-15 10:29:02.000 196 21186.72 86.78 42860.53 47811.15 2015-07-15 10:29:03.000 196 21186.76 86.75 42860.57 47811.18 2015-07-15 10:29:04.000 196 21186.84 86.69 42860.56 47811.19 2015-07-15 10:29:05.000 196 21186.87 86.65 42860.58 47811.21 2015-07-15 10:29:06.000 196 21186.92 86.62 42860.58 47811.24 2015-07-15 10:29:07.000 196 21186.96 86.59 42860.59 47811.28 2015-07-15 10:29:08.000 196 21187.01 86.56 42860.64 47811.33 2015-07-15 10:29:09.000 196 21187.05 86.51 42860.69 47811.39 2015-07-15 10:29:10.000 196 21187.08 86.49 42860.71 47811.42 2015-07-15 10:29:11.000 196 21187.10 86.45 42860.74 47811.46 2015-07-15 10:29:12.000 196 21187.13 86.40 42860.76 47811.49 2015-07-15 10:29:13.000 196 21187.14 86.39 42860.76 47811.51 2015-07-15 10:29:14.000 196 21187.13 86.36 42860.77 47811.53 2015-07-15 10:29:15.000 196 21187.14 86.35 42860.83 47811.58 2015-07-15 10:29:16.000 196 21187.15 86.37 42860.83 47811.62 2015-07-15 10:29:17.000 196 21187.19 86.38 42860.81 47811.58 2015-07-15 10:29:18.000 196 21187.16 86.35 42860.82 47811.64 2015-07-15 10:29:19.000 196 21187.15 86.35 42860.86 47811.63 2015-07-15 10:29:20.000 196 21187.13 86.34 42860.89 47811.62 2015-07-15 10:29:21.000 196 21187.13 86.33 42860.87 47811.64 2015-07-15 10:29:22.000 196 21187.13 86.34 42860.85 47811.62 2015-07-15 10:29:23.000 196 21187.10 86.35 42860.84 47811.58 2015-07-15 10:29:24.000 196 21187.07 86.34 42860.84 47811.61 2015-07-15 10:29:25.000 196 21187.06 86.33 42860.85 47811.61 2015-07-15 10:29:26.000 196 21187.02 86.34 42860.87 47811.57 2015-07-15 10:29:27.000 196 21187.04 86.30 42860.85 47811.58 2015-07-15 10:29:28.000 196 21187.02 86.27 42860.84 47811.57 2015-07-15 10:29:29.000 196 21187.04 86.24 42860.87 47811.57 2015-07-15 10:29:30.000 196 21187.04 86.25 42860.88 47811.56 2015-07-15 10:29:31.000 196 21187.02 86.26 42860.84 47811.55 2015-07-15 10:29:32.000 196 21186.98 86.24 42860.90 47811.54 2015-07-15 10:29:33.000 196 21186.97 86.22 42860.91 47811.55 2015-07-15 10:29:34.000 196 21186.97 86.21 42860.93 47811.55 2015-07-15 10:29:35.000 196 21186.95 86.17 42860.93 47811.51 2015-07-15 10:29:36.000 196 21186.96 86.13 42860.93 47811.55 2015-07-15 10:29:37.000 196 21186.99 86.09 42860.95 47811.57 2015-07-15 10:29:38.000 196 21186.99 86.08 42860.96 47811.56 2015-07-15 10:29:39.000 196 21186.97 86.07 42860.99 47811.60 2015-07-15 10:29:40.000 196 21186.99 86.04 42860.98 47811.61 2015-07-15 10:29:41.000 196 21186.99 86.06 42860.98 47811.61 2015-07-15 10:29:42.000 196 21187.02 86.06 42860.99 47811.62 2015-07-15 10:29:43.000 196 21187.02 86.07 42861.00 47811.63 2015-07-15 10:29:44.000 196 21187.00 86.06 42861.01 47811.62 2015-07-15 10:29:45.000 196 21187.00 86.04 42861.02 47811.66 2015-07-15 10:29:46.000 196 21187.04 86.04 42861.01 47811.66 2015-07-15 10:29:47.000 196 21187.08 86.02 42861.02 47811.65 2015-07-15 10:29:48.000 196 21187.13 85.92 42861.07 47811.72 2015-07-15 10:29:49.000 196 21187.19 85.89 42861.09 47811.75 2015-07-15 10:29:50.000 196 21187.23 85.87 42861.17 47811.80 2015-07-15 10:29:51.000 196 21187.27 85.87 42861.18 47811.85 2015-07-15 10:29:52.000 196 21187.29 85.88 42861.17 47811.91 2015-07-15 10:29:53.000 196 21187.34 85.91 42861.20 47811.93 2015-07-15 10:29:54.000 196 21187.35 85.95 42861.19 47811.96 2015-07-15 10:29:55.000 196 21187.37 85.99 42861.13 47811.95 2015-07-15 10:29:56.000 196 21187.38 86.01 42861.12 47811.92 2015-07-15 10:29:57.000 196 21187.40 85.99 42861.15 47811.92 2015-07-15 10:29:58.000 196 21187.43 85.97 42861.13 47811.91 2015-07-15 10:29:59.000 196 21187.47 85.93 42861.09 47811.93 2015-07-15 10:30:00.000 196 21187.51 85.89 42861.12 47811.94 2015-07-15 10:30:01.000 196 21187.54 85.86 42861.13 47811.93 2015-07-15 10:30:02.000 196 21187.56 85.84 42861.13 47811.96 2015-07-15 10:30:03.000 196 21187.62 85.81 42861.12 47811.98 2015-07-15 10:30:04.000 196 21187.64 85.74 42861.10 47811.98 2015-07-15 10:30:05.000 196 21187.66 85.70 42861.09 47812.02 2015-07-15 10:30:06.000 196 21187.68 85.65 42861.10 47812.02 2015-07-15 10:30:07.000 196 21187.70 85.61 42861.11 47812.02 2015-07-15 10:30:08.000 196 21187.68 85.64 42861.13 47812.03 2015-07-15 10:30:09.000 196 21187.64 85.63 42861.12 47812.03 2015-07-15 10:30:10.000 196 21187.61 85.61 42861.11 47812.01 2015-07-15 10:30:11.000 196 21187.60 85.60 42861.11 47811.99 2015-07-15 10:30:12.000 196 21187.60 85.60 42861.09 47811.97 2015-07-15 10:30:13.000 196 21187.56 85.63 42861.06 47811.95 2015-07-15 10:30:14.000 196 21187.51 85.71 42861.04 47811.90 2015-07-15 10:30:15.000 196 21187.49 85.74 42860.97 47811.86 2015-07-15 10:30:16.000 196 21187.49 85.72 42860.95 47811.80 2015-07-15 10:30:17.000 196 21187.45 85.72 42860.91 47811.76 2015-07-15 10:30:18.000 196 21187.43 85.73 42860.92 47811.74 2015-07-15 10:30:19.000 196 21187.40 85.76 42860.91 47811.73 2015-07-15 10:30:20.000 196 21187.39 85.82 42860.88 47811.71 2015-07-15 10:30:21.000 196 21187.37 85.84 42860.87 47811.69 2015-07-15 10:30:22.000 196 21187.38 85.86 42860.86 47811.67 2015-07-15 10:30:23.000 196 21187.37 85.87 42860.85 47811.67 2015-07-15 10:30:24.000 196 21187.34 85.87 42860.85 47811.66 2015-07-15 10:30:25.000 196 21187.36 85.87 42860.87 47811.64 2015-07-15 10:30:26.000 196 21187.35 85.88 42860.86 47811.64 2015-07-15 10:30:27.000 196 21187.37 85.89 42860.89 47811.66 2015-07-15 10:30:28.000 196 21187.36 85.91 42860.88 47811.67 2015-07-15 10:30:29.000 196 21187.38 85.91 42860.87 47811.70 2015-07-15 10:30:30.000 196 21187.42 85.91 42860.88 47811.71 2015-07-15 10:30:31.000 196 21187.45 85.91 42860.90 47811.73 2015-07-15 10:30:32.000 196 21187.48 85.92 42860.94 47811.74 2015-07-15 10:30:33.000 196 21187.53 85.94 42860.93 47811.77 2015-07-15 10:30:34.000 196 21187.55 85.97 42860.85 47811.78 2015-07-15 10:30:35.000 196 21187.59 85.98 42860.80 47811.77 2015-07-15 10:30:36.000 196 21187.64 85.97 42860.77 47811.79 2015-07-15 10:30:37.000 196 21187.70 85.97 42860.79 47811.79 2015-07-15 10:30:38.000 196 21187.73 86.00 42860.79 47811.80 2015-07-15 10:30:39.000 196 21187.80 86.02 42860.78 47811.82 2015-07-15 10:30:40.000 196 21187.89 86.01 42860.70 47811.80 2015-07-15 10:30:41.000 196 21187.93 85.96 42860.70 47811.80 2015-07-15 10:30:42.000 196 21187.98 85.86 42860.71 47811.83 2015-07-15 10:30:43.000 196 21188.05 85.79 42860.71 47811.85 2015-07-15 10:30:44.000 196 21188.07 85.78 42860.75 47811.90 2015-07-15 10:30:45.000 196 21188.09 85.79 42860.76 47811.94 2015-07-15 10:30:46.000 196 21188.09 85.85 42860.73 47811.96 2015-07-15 10:30:47.000 196 21188.10 85.91 42860.73 47811.96 2015-07-15 10:30:48.000 196 21188.07 85.91 42860.70 47811.91 2015-07-15 10:30:49.000 196 21188.04 85.90 42860.68 47811.89 2015-07-15 10:30:50.000 196 21188.03 85.91 42860.66 47811.86 2015-07-15 10:30:51.000 196 21188.00 85.98 42860.65 47811.86 2015-07-15 10:30:52.000 196 21187.96 86.00 42860.64 47811.81 2015-07-15 10:30:53.000 196 21187.93 86.00 42860.63 47811.79 2015-07-15 10:30:54.000 196 21187.90 85.98 42860.60 47811.78 2015-07-15 10:30:55.000 196 21187.87 85.93 42860.60 47811.77 2015-07-15 10:30:56.000 196 21187.84 85.91 42860.62 47811.78 2015-07-15 10:30:57.000 196 21187.82 85.91 42860.65 47811.76 2015-07-15 10:30:58.000 196 21187.79 85.91 42860.71 47811.76 2015-07-15 10:30:59.000 196 21187.79 85.89 42860.69 47811.76 2015-07-15 10:31:00.000 196 21187.75 85.87 42860.71 47811.76 2015-07-15 10:31:01.000 196 21187.73 85.87 42860.70 47811.76 2015-07-15 10:31:02.000 196 21187.70 85.84 42860.70 47811.74 2015-07-15 10:31:03.000 196 21187.68 85.81 42860.72 47811.75 2015-07-15 10:31:04.000 196 21187.69 85.79 42860.74 47811.75 2015-07-15 10:31:05.000 196 21187.68 85.79 42860.73 47811.74 2015-07-15 10:31:06.000 196 21187.63 85.78 42860.72 47811.73 2015-07-15 10:31:07.000 196 21187.57 85.77 42860.74 47811.73 2015-07-15 10:31:08.000 196 21187.50 85.73 42860.74 47811.71 2015-07-15 10:31:09.000 196 21187.47 85.69 42860.75 47811.74 2015-07-15 10:31:10.000 196 21187.39 85.63 42860.78 47811.67 2015-07-15 10:31:11.000 196 21187.31 85.63 42860.78 47811.69 2015-07-15 10:31:12.000 196 21187.27 85.64 42860.79 47811.64 2015-07-15 10:31:13.000 196 21187.18 85.69 42860.82 47811.64 2015-07-15 10:31:14.000 196 21187.16 85.79 42860.78 47811.61 2015-07-15 10:31:15.000 196 21187.11 85.89 42860.78 47811.59 2015-07-15 10:31:16.000 196 21187.09 85.97 42860.73 47811.55 2015-07-15 10:31:17.000 196 21187.09 86.04 42860.73 47811.53 2015-07-15 10:31:18.000 196 21187.11 86.06 42860.74 47811.48 2015-07-15 10:31:19.000 196 21187.13 86.13 42860.68 47811.48 2015-07-15 10:31:20.000 196 21187.21 86.16 42860.66 47811.50 2015-07-15 10:31:21.000 196 21187.31 86.15 42860.63 47811.48 2015-07-15 10:31:22.000 196 21187.39 86.15 42860.64 47811.52 2015-07-15 10:31:23.000 196 21187.47 86.17 42860.63 47811.55 2015-07-15 10:31:24.000 196 21187.56 86.17 42860.63 47811.60 2015-07-15 10:31:25.000 196 21187.65 86.13 42860.66 47811.62 2015-07-15 10:31:26.000 196 21187.72 86.11 42860.64 47811.64 2015-07-15 10:31:27.000 196 21187.80 86.06 42860.65 47811.70 2015-07-15 10:31:28.000 196 21187.85 86.03 42860.66 47811.74 2015-07-15 10:31:29.000 196 21187.89 86.00 42860.67 47811.77 2015-07-15 10:31:30.000 196 21187.92 85.94 42860.68 47811.80 2015-07-15 10:31:31.000 196 21187.94 85.93 42860.72 47811.85 2015-07-15 10:31:32.000 196 21187.94 85.87 42860.71 47811.86 2015-07-15 10:31:33.000 196 21187.89 85.84 42860.70 47811.83 2015-07-15 10:31:34.000 196 21187.86 85.84 42860.72 47811.83 2015-07-15 10:31:35.000 196 21187.80 85.83 42860.73 47811.82 2015-07-15 10:31:36.000 196 21187.74 85.82 42860.72 47811.80 2015-07-15 10:31:37.000 196 21187.66 85.81 42860.75 47811.77 2015-07-15 10:31:38.000 196 21187.60 85.81 42860.75 47811.76 2015-07-15 10:31:39.000 196 21187.54 85.79 42860.73 47811.73 2015-07-15 10:31:40.000 196 21187.48 85.77 42860.75 47811.74 2015-07-15 10:31:41.000 196 21187.45 85.77 42860.74 47811.69 2015-07-15 10:31:42.000 196 21187.43 85.82 42860.74 47811.68 2015-07-15 10:31:43.000 196 21187.43 85.84 42860.74 47811.66 2015-07-15 10:31:44.000 196 21187.44 85.83 42860.74 47811.67 2015-07-15 10:31:45.000 196 21187.45 85.86 42860.72 47811.64 2015-07-15 10:31:46.000 196 21187.47 85.90 42860.72 47811.64 2015-07-15 10:31:47.000 196 21187.47 85.93 42860.67 47811.63 2015-07-15 10:31:48.000 196 21187.51 85.94 42860.64 47811.63 2015-07-15 10:31:49.000 196 21187.54 85.95 42860.65 47811.63 2015-07-15 10:31:50.000 196 21187.57 85.97 42860.65 47811.61 2015-07-15 10:31:51.000 196 21187.61 85.98 42860.60 47811.60 2015-07-15 10:31:52.000 196 21187.62 86.00 42860.55 47811.59 2015-07-15 10:31:53.000 196 21187.59 85.99 42860.53 47811.56 2015-07-15 10:31:54.000 196 21187.59 85.97 42860.48 47811.55 2015-07-15 10:31:55.000 196 21187.59 85.92 42860.49 47811.53 2015-07-15 10:31:56.000 196 21187.60 85.90 42860.51 47811.52 2015-07-15 10:31:57.000 196 21187.61 85.86 42860.50 47811.50 2015-07-15 10:31:58.000 196 21187.58 85.86 42860.51 47811.50 2015-07-15 10:31:59.000 196 21187.56 85.83 42860.51 47811.51 2015-07-15 10:32:00.000 196 21187.52 85.79 42860.53 47811.51 2015-07-15 10:32:01.000 196 21187.49 85.73 42860.58 47811.51 2015-07-15 10:32:02.000 196 21187.49 85.71 42860.56 47811.49 2015-07-15 10:32:03.000 196 21187.49 85.69 42860.58 47811.52 2015-07-15 10:32:04.000 196 21187.47 85.65 42860.57 47811.50 2015-07-15 10:32:05.000 196 21187.47 85.63 42860.59 47811.51 2015-07-15 10:32:06.000 196 21187.46 85.62 42860.60 47811.51 2015-07-15 10:32:07.000 196 21187.46 85.59 42860.61 47811.52 2015-07-15 10:32:08.000 196 21187.43 85.61 42860.61 47811.49 2015-07-15 10:32:09.000 196 21187.42 85.60 42860.62 47811.49 2015-07-15 10:32:10.000 196 21187.41 85.60 42860.60 47811.48 2015-07-15 10:32:11.000 196 21187.40 85.61 42860.60 47811.54 2015-07-15 10:32:12.000 196 21187.39 85.60 42860.64 47811.50 2015-07-15 10:32:13.000 196 21187.38 85.59 42860.63 47811.51 2015-07-15 10:32:14.000 196 21187.34 85.61 42860.60 47811.50 2015-07-15 10:32:15.000 196 21187.32 85.65 42860.60 47811.49 2015-07-15 10:32:16.000 196 21187.32 85.67 42860.59 47811.50 2015-07-15 10:32:17.000 196 21187.29 85.70 42860.59 47811.48 2015-07-15 10:32:18.000 196 21187.25 85.71 42860.62 47811.48 2015-07-15 10:32:19.000 196 21187.24 85.72 42860.62 47811.47 2015-07-15 10:32:20.000 196 21187.23 85.72 42860.67 47811.47 2015-07-15 10:32:21.000 196 21187.24 85.74 42860.68 47811.49 2015-07-15 10:32:22.000 196 21187.23 85.71 42860.67 47811.49 2015-07-15 10:32:23.000 196 21187.25 85.69 42860.67 47811.52 2015-07-15 10:32:24.000 196 21187.31 85.67 42860.63 47811.54 2015-07-15 10:32:25.000 196 21187.37 85.64 42860.64 47811.52 2015-07-15 10:32:26.000 196 21187.45 85.62 42860.64 47811.54 2015-07-15 10:32:27.000 196 21187.52 85.62 42860.63 47811.56 2015-07-15 10:32:28.000 196 21187.60 85.58 42860.62 47811.60 2015-07-15 10:32:29.000 196 21187.71 85.56 42860.60 47811.60 2015-07-15 10:32:30.000 196 21187.80 85.51 42860.59 47811.65 2015-07-15 10:32:31.000 196 21187.92 85.46 42860.58 47811.70 2015-07-15 10:32:32.000 196 21188.02 85.40 42860.55 47811.73 2015-07-15 10:32:33.000 196 21188.10 85.34 42860.58 47811.78 2015-07-15 10:32:34.000 196 21188.18 85.28 42860.59 47811.81 2015-07-15 10:32:35.000 196 21188.19 85.21 42860.60 47811.86 2015-07-15 10:32:36.000 196 21188.19 85.18 42860.62 47811.86 2015-07-15 10:32:37.000 196 21188.17 85.14 42860.64 47811.89 2015-07-15 10:32:38.000 196 21188.14 85.06 42860.70 47811.88 2015-07-15 10:32:39.000 196 21188.08 84.99 42860.71 47811.89 2015-07-15 10:32:40.000 196 21187.97 84.98 42860.70 47811.90 2015-07-15 10:32:41.000 196 21187.83 84.98 42860.74 47811.83 2015-07-15 10:32:42.000 196 21187.67 85.04 42860.71 47811.78 2015-07-15 10:32:43.000 196 21187.54 85.10 42860.66 47811.70 2015-07-15 10:32:44.000 196 21187.38 85.15 42860.62 47811.61 2015-07-15 10:32:45.000 196 21187.29 85.21 42860.57 47811.50 2015-07-15 10:32:46.000 196 21187.20 85.23 42860.54 47811.41 2015-07-15 10:32:47.000 196 21187.16 85.24 42860.53 47811.36 2015-07-15 10:32:48.000 196 21187.15 85.25 42860.50 47811.31 2015-07-15 10:32:49.000 196 21187.20 85.24 42860.52 47811.31 2015-07-15 10:32:50.000 196 21187.28 85.24 42860.55 47811.31 2015-07-15 10:32:51.000 196 21187.34 85.25 42860.58 47811.34 2015-07-15 10:32:52.000 196 21187.43 85.27 42860.57 47811.35 2015-07-15 10:32:53.000 196 21187.53 85.25 42860.57 47811.41 2015-07-15 10:32:54.000 196 21187.66 85.27 42860.60 47811.43 2015-07-15 10:32:55.000 196 21187.78 85.29 42860.61 47811.50 2015-07-15 10:32:56.000 196 21187.92 85.28 42860.60 47811.59 2015-07-15 10:32:57.000 196 21188.01 85.25 42860.61 47811.63 2015-07-15 10:32:58.000 196 21188.13 85.21 42860.65 47811.73 2015-07-15 10:32:59.000 196 21188.23 85.14 42860.70 47811.81 2015-07-15 10:33:00.000 196 21188.27 85.08 42860.74 47811.88 2015-07-15 10:33:01.000 196 21188.30 85.03 42860.78 47811.92 2015-07-15 10:33:02.000 196 21188.28 85.03 42860.78 47811.99 2015-07-15 10:33:03.000 196 21188.25 85.05 42860.79 47812.02 2015-07-15 10:33:04.000 196 21188.19 85.08 42860.76 47811.98 2015-07-15 10:33:05.000 196 21188.06 85.16 42860.75 47811.95 2015-07-15 10:33:06.000 196 21187.95 85.22 42860.67 47811.89 2015-07-15 10:33:07.000 196 21187.83 85.24 42860.66 47811.77 2015-07-15 10:33:08.000 196 21187.72 85.27 42860.61 47811.70 2015-07-15 10:33:09.000 196 21187.60 85.30 42860.58 47811.59 2015-07-15 10:33:10.000 196 21187.52 85.37 42860.55 47811.53 2015-07-15 10:33:11.000 196 21187.43 85.42 42860.52 47811.45 2015-07-15 10:33:12.000 196 21187.40 85.42 42860.51 47811.39 2015-07-15 10:33:13.000 196 21187.35 85.44 42860.52 47811.36 2015-07-15 10:33:14.000 196 21187.28 85.53 42860.50 47811.33 2015-07-15 10:33:15.000 196 21187.25 85.61 42860.49 47811.32 2015-07-15 10:33:16.000 196 21187.23 85.70 42860.46 47811.26 2015-07-15 10:33:17.000 196 21187.20 85.83 42860.39 47811.20 2015-07-15 10:33:18.000 196 21187.21 85.92 42860.38 47811.18 2015-07-15 10:33:19.000 196 21187.25 85.96 42860.33 47811.15 2015-07-15 10:33:20.000 196 21187.30 85.96 42860.27 47811.14 2015-07-15 10:33:21.000 196 21187.37 85.93 42860.29 47811.13 2015-07-15 10:33:22.000 196 21187.47 85.91 42860.33 47811.15 2015-07-15 10:33:23.000 196 21187.55 85.88 42860.41 47811.23 2015-07-15 10:33:24.000 196 21187.58 85.87 42860.42 47811.29 2015-07-15 10:33:25.000 196 21187.63 85.86 42860.41 47811.32 2015-07-15 10:33:26.000 196 21187.65 85.85 42860.42 47811.34 2015-07-15 10:33:27.000 196 21187.63 85.82 42860.43 47811.38 2015-07-15 10:33:28.000 196 21187.62 85.82 42860.42 47811.38 2015-07-15 10:33:29.000 196 21187.59 85.79 42860.41 47811.39 2015-07-15 10:33:30.000 196 21187.63 85.77 42860.40 47811.40 2015-07-15 10:33:31.000 196 21187.62 85.70 42860.43 47811.38 2015-07-15 10:33:32.000 196 21187.59 85.64 42860.47 47811.38 2015-07-15 10:33:33.000 196 21187.57 85.57 42860.49 47811.40 2015-07-15 10:33:34.000 196 21187.59 85.53 42860.48 47811.42 2015-07-15 10:33:35.000 196 21187.62 85.54 42860.49 47811.43 2015-07-15 10:33:36.000 196 21187.62 85.51 42860.54 47811.44 2015-07-15 10:33:37.000 196 21187.62 85.48 42860.48 47811.45 2015-07-15 10:33:38.000 196 21187.63 85.46 42860.47 47811.44 2015-07-15 10:33:39.000 196 21187.67 85.42 42860.48 47811.46 2015-07-15 10:33:40.000 196 21187.68 85.39 42860.47 47811.44 2015-07-15 10:33:41.000 196 21187.69 85.37 42860.45 47811.44 2015-07-15 10:33:42.000 196 21187.66 85.33 42860.48 47811.45 2015-07-15 10:33:43.000 196 21187.63 85.29 42860.50 47811.46 2015-07-15 10:33:44.000 196 21187.60 85.28 42860.50 47811.47 2015-07-15 10:33:45.000 196 21187.57 85.29 42860.51 47811.49 2015-07-15 10:33:46.000 196 21187.52 85.31 42860.52 47811.44 2015-07-15 10:33:47.000 196 21187.41 85.33 42860.56 47811.43 2015-07-15 10:33:48.000 196 21187.34 85.36 42860.56 47811.41 2015-07-15 10:33:49.000 196 21187.23 85.43 42860.56 47811.37 2015-07-15 10:33:50.000 196 21187.08 85.51 42860.54 47811.31 2015-07-15 10:33:51.000 196 21186.93 85.59 42860.51 47811.25 2015-07-15 10:33:52.000 196 21186.82 85.63 42860.48 47811.13 2015-07-15 10:33:53.000 196 21186.69 85.66 42860.47 47811.07 2015-07-15 10:33:54.000 196 21186.59 85.72 42860.44 47810.99 2015-07-15 10:33:55.000 196 21186.46 85.75 42860.44 47810.93 2015-07-15 10:33:56.000 196 21186.34 85.79 42860.43 47810.85 2015-07-15 10:33:57.000 196 21186.28 85.82 42860.42 47810.81 2015-07-15 10:33:58.000 196 21186.23 85.90 42860.38 47810.75 2015-07-15 10:33:59.000 196 21186.10 86.03 42860.34 47810.71 2015-07-15 10:34:00.000 196 21185.97 86.24 42860.24 47810.60 2015-07-15 10:34:01.000 196 21185.92 86.47 42860.08 47810.46 2015-07-15 10:34:02.000 196 21185.89 86.64 42859.93 47810.32 2015-07-15 10:34:03.000 196 21185.91 86.71 42859.81 47810.14 2015-07-15 10:34:04.000 196 21185.97 86.69 42859.72 47810.04 2015-07-15 10:34:05.000 196 21186.07 86.64 42859.71 47810.02 2015-07-15 10:34:06.000 196 21186.15 86.53 42859.74 47810.03 2015-07-15 10:34:07.000 196 21186.28 86.37 42859.81 47810.11 2015-07-15 10:34:08.000 196 21186.37 86.31 42859.88 47810.21 2015-07-15 10:34:09.000 196 21186.44 86.37 42859.94 47810.33 2015-07-15 10:34:10.000 196 21186.51 86.42 42859.96 47810.44 2015-07-15 10:34:11.000 196 21186.55 86.43 42859.96 47810.46 2015-07-15 10:34:12.000 196 21186.60 86.44 42859.94 47810.48 2015-07-15 10:34:13.000 196 21186.65 86.43 42859.94 47810.51 2015-07-15 10:34:14.000 196 21186.69 86.39 42859.98 47810.53 2015-07-15 10:34:15.000 196 21186.73 86.29 42860.04 47810.58 2015-07-15 10:34:16.000 196 21186.76 86.21 42860.05 47810.63 2015-07-15 10:34:17.000 196 21186.80 86.13 42860.11 47810.66 2015-07-15 10:34:18.000 196 21186.85 86.09 42860.15 47810.74 2015-07-15 10:34:19.000 196 21186.85 86.03 42860.21 47810.80 2015-07-15 10:34:20.000 196 21186.85 85.96 42860.24 47810.85 2015-07-15 10:34:21.000 196 21186.84 85.92 42860.26 47810.89 2015-07-15 10:34:22.000 196 21186.87 85.88 42860.29 47810.92 2015-07-15 10:34:23.000 196 21186.92 85.85 42860.33 47810.96 2015-07-15 10:34:24.000 196 21186.99 85.80 42860.32 47810.99 2015-07-15 10:34:25.000 196 21187.07 85.70 42860.36 47811.05 2015-07-15 10:34:26.000 196 21187.14 85.66 42860.38 47811.12 2015-07-15 10:34:27.000 196 21187.22 85.61 42860.40 47811.15 2015-07-15 10:34:28.000 196 21187.33 85.57 42860.44 47811.22 2015-07-15 10:34:29.000 196 21187.41 85.54 42860.46 47811.28 2015-07-15 10:34:30.000 196 21187.49 85.53 42860.48 47811.35 2015-07-15 10:34:31.000 196 21187.57 85.50 42860.51 47811.35 2015-07-15 10:34:32.000 196 21187.63 85.48 42860.49 47811.42 2015-07-15 10:34:33.000 196 21187.69 85.46 42860.44 47811.44 2015-07-15 10:34:34.000 196 21187.75 85.42 42860.46 47811.44 2015-07-15 10:34:35.000 196 21187.79 85.38 42860.46 47811.49 2015-07-15 10:34:36.000 196 21187.81 85.32 42860.45 47811.53 2015-07-15 10:34:37.000 196 21187.84 85.23 42860.46 47811.54 2015-07-15 10:34:38.000 196 21187.90 85.16 42860.52 47811.58 2015-07-15 10:34:39.000 196 21187.92 85.12 42860.54 47811.60 2015-07-15 10:34:40.000 196 21187.93 85.11 42860.57 47811.62 2015-07-15 10:34:41.000 196 21187.94 85.09 42860.55 47811.63 2015-07-15 10:34:42.000 196 21187.95 85.08 42860.58 47811.65 2015-07-15 10:34:43.000 196 21187.95 85.06 42860.56 47811.65 2015-07-15 10:34:44.000 196 21187.92 85.05 42860.57 47811.66 2015-07-15 10:34:45.000 196 21187.90 85.03 42860.58 47811.65 2015-07-15 10:34:46.000 196 21187.88 85.04 42860.59 47811.66 2015-07-15 10:34:47.000 196 21187.87 85.05 42860.57 47811.65 2015-07-15 10:34:48.000 196 21187.87 85.07 42860.58 47811.66 2015-07-15 10:34:49.000 196 21187.87 85.08 42860.60 47811.64 2015-07-15 10:34:50.000 196 21187.89 85.11 42860.56 47811.66 2015-07-15 10:34:51.000 196 21187.92 85.14 42860.54 47811.66 2015-07-15 10:34:52.000 196 21187.87 85.12 42860.55 47811.66 2015-07-15 10:34:53.000 196 21187.81 85.10 42860.58 47811.64 2015-07-15 10:34:54.000 196 21187.81 85.07 42860.63 47811.66 2015-07-15 10:34:55.000 196 21187.77 85.07 42860.63 47811.67 2015-07-15 10:34:56.000 196 21187.74 85.09 42860.66 47811.69 2015-07-15 10:34:57.000 196 21187.69 85.08 42860.68 47811.65 2015-07-15 10:34:58.000 196 21187.65 85.11 42860.70 47811.66 2015-07-15 10:34:59.000 196 21187.61 85.14 42860.66 47811.65 2015-07-15 10:35:00.000 196 21187.58 85.16 42860.66 47811.64 2015-07-15 10:35:01.000 196 21187.56 85.17 42860.67 47811.60 2015-07-15 10:35:02.000 196 21187.53 85.18 42860.65 47811.59 2015-07-15 10:35:03.000 196 21187.48 85.17 42860.67 47811.56 2015-07-15 10:35:04.000 196 21187.47 85.19 42860.67 47811.55 2015-07-15 10:35:05.000 196 21187.46 85.21 42860.64 47811.54 2015-07-15 10:35:06.000 196 21187.44 85.19 42860.61 47811.52 2015-07-15 10:35:07.000 196 21187.48 85.17 42860.61 47811.49 2015-07-15 10:35:08.000 196 21187.52 85.16 42860.61 47811.51 2015-07-15 10:35:09.000 196 21187.56 85.14 42860.63 47811.50 2015-07-15 10:35:10.000 196 21187.60 85.10 42860.59 47811.53 2015-07-15 10:35:11.000 196 21187.67 85.06 42860.60 47811.54 2015-07-15 10:35:12.000 196 21187.73 85.04 42860.59 47811.57 2015-07-15 10:35:13.000 196 21187.78 85.02 42860.59 47811.57 2015-07-15 10:35:14.000 196 21187.81 84.98 42860.59 47811.60 2015-07-15 10:35:15.000 196 21187.82 84.96 42860.59 47811.63 2015-07-15 10:35:16.000 196 21187.88 84.93 42860.63 47811.64 2015-07-15 10:35:17.000 196 21187.91 84.93 42860.63 47811.66 2015-07-15 10:35:18.000 196 21187.93 84.92 42860.63 47811.70 2015-07-15 10:35:19.000 196 21187.97 84.90 42860.62 47811.71 2015-07-15 10:35:20.000 196 21187.98 84.90 42860.64 47811.71 2015-07-15 10:35:21.000 196 21188.03 84.89 42860.65 47811.72 2015-07-15 10:35:22.000 196 21188.07 84.91 42860.62 47811.74 2015-07-15 10:35:23.000 196 21188.12 84.93 42860.62 47811.76 2015-07-15 10:35:24.000 196 21188.17 84.95 42860.59 47811.79 2015-07-15 10:35:25.000 196 21188.16 84.92 42860.60 47811.77 2015-07-15 10:35:26.000 196 21188.15 84.89 42860.61 47811.78 2015-07-15 10:35:27.000 196 21188.16 84.91 42860.62 47811.78 2015-07-15 10:35:28.000 196 21188.12 84.91 42860.61 47811.77 2015-07-15 10:35:29.000 196 21188.10 84.91 42860.60 47811.79 2015-07-15 10:35:30.000 196 21188.07 84.91 42860.62 47811.76 2015-07-15 10:35:31.000 196 21188.02 84.91 42860.62 47811.75 2015-07-15 10:35:32.000 196 21187.99 84.88 42860.61 47811.73 2015-07-15 10:35:33.000 196 21187.93 84.90 42860.64 47811.71 2015-07-15 10:35:34.000 196 21187.81 84.92 42860.63 47811.69 2015-07-15 10:35:35.000 196 21187.73 84.93 42860.64 47811.66 2015-07-15 10:35:36.000 196 21187.67 85.00 42860.65 47811.61 2015-07-15 10:35:37.000 196 21187.63 85.03 42860.64 47811.57 2015-07-15 10:35:38.000 196 21187.58 85.03 42860.66 47811.55 2015-07-15 10:35:39.000 196 21187.51 85.05 42860.63 47811.51 2015-07-15 10:35:40.000 196 21187.47 85.07 42860.61 47811.48 2015-07-15 10:35:41.000 196 21187.42 85.09 42860.60 47811.48 2015-07-15 10:35:42.000 196 21187.43 85.12 42860.56 47811.46 2015-07-15 10:35:43.000 196 21187.46 85.14 42860.58 47811.44 2015-07-15 10:35:44.000 196 21187.50 85.15 42860.57 47811.43 2015-07-15 10:35:45.000 196 21187.57 85.17 42860.55 47811.44 2015-07-15 10:35:46.000 196 21187.63 85.16 42860.54 47811.45 2015-07-15 10:35:47.000 196 21187.68 85.17 42860.53 47811.47 2015-07-15 10:35:48.000 196 21187.73 85.17 42860.54 47811.49 2015-07-15 10:35:49.000 196 21187.81 85.16 42860.53 47811.52 2015-07-15 10:35:50.000 196 21187.87 85.13 42860.53 47811.54 2015-07-15 10:35:51.000 196 21187.91 85.16 42860.52 47811.56 2015-07-15 10:35:52.000 196 21187.95 85.13 42860.48 47811.56 2015-07-15 10:35:53.000 196 21187.99 85.09 42860.46 47811.56 2015-07-15 10:35:54.000 196 21188.07 85.02 42860.47 47811.58 2015-07-15 10:35:55.000 196 21188.13 84.97 42860.48 47811.60 2015-07-15 10:35:56.000 196 21188.14 84.90 42860.50 47811.64 2015-07-15 10:35:57.000 196 21188.14 84.85 42860.53 47811.65 2015-07-15 10:35:58.000 196 21188.16 84.81 42860.53 47811.67 2015-07-15 10:35:59.000 196 21188.13 84.77 42860.56 47811.72 2015-07-15 10:36:00.000 196 21188.13 84.72 42860.59 47811.73 2015-07-15 10:36:01.000 196 21188.15 84.68 42860.57 47811.72 2015-07-15 10:36:02.000 196 21188.11 84.64 42860.57 47811.74 2015-07-15 10:36:03.000 196 21188.10 84.61 42860.61 47811.74 2015-07-15 10:36:04.000 196 21188.12 84.62 42860.61 47811.73 2015-07-15 10:36:05.000 196 21188.11 84.60 42860.60 47811.74 2015-07-15 10:36:06.000 196 21188.08 84.59 42860.57 47811.73 2015-07-15 10:36:07.000 196 21188.06 84.56 42860.57 47811.71 2015-07-15 10:36:08.000 196 21188.07 84.54 42860.60 47811.70 2015-07-15 10:36:09.000 196 21188.08 84.51 42860.58 47811.71 2015-07-15 10:36:10.000 196 21188.11 84.46 42860.56 47811.72 2015-07-15 10:36:11.000 196 21188.14 84.46 42860.59 47811.72 2015-07-15 10:36:12.000 196 21188.10 84.50 42860.58 47811.74 2015-07-15 10:36:13.000 196 21188.07 84.55 42860.59 47811.72 2015-07-15 10:36:14.000 196 21188.07 84.57 42860.54 47811.68 2015-07-15 10:36:15.000 196 21188.04 84.57 42860.46 47811.64 2015-07-15 10:36:16.000 196 21187.99 84.61 42860.45 47811.60 2015-07-15 10:36:17.000 196 21187.99 84.63 42860.44 47811.58 2015-07-15 10:36:18.000 196 21187.95 84.65 42860.43 47811.54 2015-07-15 10:36:19.000 196 21187.91 84.66 42860.41 47811.53 2015-07-15 10:36:20.000 196 21187.92 84.66 42860.42 47811.49 2015-07-15 10:36:21.000 196 21187.90 84.66 42860.44 47811.51 2015-07-15 10:36:22.000 196 21187.89 84.65 42860.43 47811.49 2015-07-15 10:36:23.000 196 21187.90 84.67 42860.42 47811.47 2015-07-15 10:36:24.000 196 21187.89 84.65 42860.40 47811.48 2015-07-15 10:36:25.000 196 21187.88 84.64 42860.45 47811.49 2015-07-15 10:36:26.000 196 21187.86 84.66 42860.45 47811.48 2015-07-15 10:36:27.000 196 21187.85 84.65 42860.43 47811.49 2015-07-15 10:36:28.000 196 21187.85 84.65 42860.40 47811.45 2015-07-15 10:36:29.000 196 21187.84 84.68 42860.38 47811.45 2015-07-15 10:36:30.000 196 21187.84 84.67 42860.35 47811.45 2015-07-15 10:36:31.000 196 21187.88 84.67 42860.36 47811.44 2015-07-15 10:36:32.000 196 21187.93 84.66 42860.36 47811.46 2015-07-15 10:36:33.000 196 21187.95 84.65 42860.34 47811.44 2015-07-15 10:36:34.000 196 21188.02 84.66 42860.33 47811.44 2015-07-15 10:36:35.000 196 21188.08 84.64 42860.29 47811.46 2015-07-15 10:36:36.000 196 21188.07 84.66 42860.24 47811.46 2015-07-15 10:36:37.000 196 21188.10 84.64 42860.21 47811.48 2015-07-15 10:36:38.000 196 21188.14 84.60 42860.24 47811.49 2015-07-15 10:36:39.000 196 21188.18 84.58 42860.24 47811.50 2015-07-15 10:36:40.000 196 21188.18 84.60 42860.21 47811.51 2015-07-15 10:36:41.000 196 21188.20 84.58 42860.23 47811.53 2015-07-15 10:36:42.000 196 21188.23 84.57 42860.24 47811.51 2015-07-15 10:36:43.000 196 21188.21 84.57 42860.25 47811.56 2015-07-15 10:36:44.000 196 21188.20 84.58 42860.24 47811.56 2015-07-15 10:36:45.000 196 21188.20 84.55 42860.25 47811.56 2015-07-15 10:36:46.000 196 21188.20 84.58 42860.25 47811.57 2015-07-15 10:36:47.000 196 21188.18 84.58 42860.26 47811.54 2015-07-15 10:36:48.000 196 21188.15 84.60 42860.25 47811.56 2015-07-15 10:36:49.000 196 21188.15 84.62 42860.27 47811.54 2015-07-15 10:36:50.000 196 21188.16 84.62 42860.24 47811.54 2015-07-15 10:36:51.000 196 21188.14 84.62 42860.23 47811.51 2015-07-15 10:36:52.000 196 21188.13 84.62 42860.18 47811.52 2015-07-15 10:36:53.000 196 21188.13 84.61 42860.18 47811.48 2015-07-15 10:36:54.000 196 21188.14 84.61 42860.15 47811.45 2015-07-15 10:36:55.000 196 21188.12 84.64 42860.14 47811.45 2015-07-15 10:36:56.000 196 21188.10 84.64 42860.14 47811.43 2015-07-15 10:36:57.000 196 21188.08 84.55 42860.11 47811.42 2015-07-15 10:36:58.000 196 21188.08 84.51 42860.11 47811.42 2015-07-15 10:36:59.000 196 21188.10 84.48 42860.07 47811.37 2015-07-15 10:37:00.000 196 21188.05 84.48 42860.03 47811.34 2015-07-15 10:37:01.000 196 21188.03 84.46 42860.01 47811.31 2015-07-15 10:37:02.000 196 21188.01 84.47 42859.97 47811.25 2015-07-15 10:37:03.000 196 21188.03 84.49 42859.90 47811.21 2015-07-15 10:37:04.000 196 21188.03 84.50 42859.87 47811.18 2015-07-15 10:37:05.000 196 21188.04 84.47 42859.85 47811.16 2015-07-15 10:37:06.000 196 21188.02 84.46 42859.86 47811.14 2015-07-15 10:37:07.000 196 21188.02 84.46 42859.86 47811.14 2015-07-15 10:37:08.000 196 21187.97 84.46 42859.90 47811.14 2015-07-15 10:37:09.000 196 21187.96 84.49 42859.86 47811.14 2015-07-15 10:37:10.000 196 21187.94 84.51 42859.84 47811.10 2015-07-15 10:37:11.000 196 21187.89 84.52 42859.82 47811.08 2015-07-15 10:37:12.000 196 21187.86 84.51 42859.83 47811.06 2015-07-15 10:37:13.000 196 21187.82 84.51 42859.85 47811.02 2015-07-15 10:37:14.000 196 21187.77 84.52 42859.83 47811.00 2015-07-15 10:37:15.000 196 21187.75 84.52 42859.84 47810.98 2015-07-15 10:37:16.000 196 21187.71 84.48 42859.85 47810.98 2015-07-15 10:37:17.000 196 21187.70 84.46 42859.85 47810.98 2015-07-15 10:37:18.000 196 21187.69 84.47 42859.85 47810.98 2015-07-15 10:37:19.000 196 21187.65 84.48 42859.86 47810.97 2015-07-15 10:37:20.000 196 21187.63 84.50 42859.87 47810.97 2015-07-15 10:37:21.000 196 21187.61 84.48 42859.85 47810.96 2015-07-15 10:37:22.000 196 21187.60 84.45 42859.89 47810.95 2015-07-15 10:37:23.000 196 21187.58 84.44 42859.88 47810.93 2015-07-15 10:37:24.000 196 21187.59 84.44 42859.85 47810.93 2015-07-15 10:37:25.000 196 21187.59 84.41 42859.89 47810.94 2015-07-15 10:37:26.000 196 21187.58 84.41 42859.90 47810.95 2015-07-15 10:37:27.000 196 21187.57 84.40 42859.89 47810.97 2015-07-15 10:37:28.000 196 21187.56 84.41 42859.89 47810.95 2015-07-15 10:37:29.000 196 21187.54 84.42 42859.92 47810.97 2015-07-15 10:37:30.000 196 21187.55 84.44 42859.90 47810.97 2015-07-15 10:37:31.000 196 21187.54 84.40 42859.88 47810.96 2015-07-15 10:37:32.000 196 21187.56 84.38 42859.90 47810.97 2015-07-15 10:37:33.000 196 21187.53 84.37 42859.95 47810.98 2015-07-15 10:37:34.000 196 21187.50 84.34 42859.99 47810.98 2015-07-15 10:37:35.000 196 21187.48 84.34 42860.02 47811.00 2015-07-15 10:37:36.000 196 21187.49 84.38 42860.01 47811.01 2015-07-15 10:37:37.000 196 21187.47 84.41 42860.07 47811.03 2015-07-15 10:37:38.000 196 21187.46 84.44 42860.09 47811.00 2015-07-15 10:37:39.000 196 21187.43 84.49 42860.05 47811.02 2015-07-15 10:37:40.000 196 21187.42 84.54 42860.03 47811.03 2015-07-15 10:37:41.000 196 21187.41 84.64 42860.03 47811.00 2015-07-15 10:37:42.000 196 21187.42 84.70 42860.05 47811.00 2015-07-15 10:37:43.000 196 21187.43 84.75 42859.99 47810.95 2015-07-15 10:37:44.000 196 21187.44 84.79 42860.01 47811.00 2015-07-15 10:37:45.000 196 21187.45 84.82 42860.00 47810.98 2015-07-15 10:37:46.000 196 21187.51 84.83 42859.97 47810.99 2015-07-15 10:37:47.000 196 21187.54 84.87 42859.99 47811.00 2015-07-15 10:37:48.000 196 21187.58 84.91 42859.99 47811.02 2015-07-15 10:37:49.000 196 21187.66 84.93 42859.96 47811.03 2015-07-15 10:37:50.000 196 21187.73 84.91 42859.98 47811.06 2015-07-15 10:37:51.000 196 21187.85 84.85 42860.02 47811.11 2015-07-15 10:37:52.000 196 21187.94 84.79 42860.03 47811.19 2015-07-15 10:37:53.000 196 21188.05 84.74 42860.06 47811.25 2015-07-15 10:37:54.000 196 21188.15 84.70 42860.10 47811.31 2015-07-15 10:37:55.000 196 21188.22 84.67 42860.11 47811.35 2015-07-15 10:37:56.000 196 21188.27 84.64 42860.13 47811.40 2015-07-15 10:37:57.000 196 21188.33 84.62 42860.09 47811.43 2015-07-15 10:37:58.000 196 21188.39 84.57 42860.10 47811.47 2015-07-15 10:37:59.000 196 21188.42 84.51 42860.10 47811.48 2015-07-15 10:38:00.000 196 21188.45 84.45 42860.10 47811.49 2015-07-15 10:38:01.000 196 21188.50 84.39 42860.11 47811.54 2015-07-15 10:38:02.000 196 21188.49 84.37 42860.14 47811.54 2015-07-15 10:38:03.000 196 21188.45 84.34 42860.14 47811.53 2015-07-15 10:38:04.000 196 21188.39 84.34 42860.10 47811.56 2015-07-15 10:38:05.000 196 21188.35 84.33 42860.11 47811.54 2015-07-15 10:38:06.000 196 21188.30 84.32 42860.13 47811.49 2015-07-15 10:38:07.000 196 21188.24 84.32 42860.11 47811.43 2015-07-15 10:38:08.000 196 21188.17 84.40 42860.08 47811.43 2015-07-15 10:38:09.000 196 21188.07 84.47 42860.05 47811.40 2015-07-15 10:38:10.000 196 21187.98 84.51 42860.01 47811.28 2015-07-15 10:38:11.000 196 21187.95 84.53 42860.01 47811.25 2015-07-15 10:38:12.000 196 21187.97 84.49 42860.03 47811.22 2015-07-15 10:38:13.000 196 21187.98 84.47 42860.06 47811.23 2015-07-15 10:38:14.000 196 21187.98 84.46 42860.08 47811.26 2015-07-15 10:38:15.000 196 21188.03 84.46 42860.08 47811.30 2015-07-15 10:38:16.000 196 21188.06 84.49 42860.12 47811.33 2015-07-15 10:38:17.000 196 21188.09 84.49 42860.15 47811.37 2015-07-15 10:38:18.000 196 21188.16 84.51 42860.17 47811.39 2015-07-15 10:38:19.000 196 21188.23 84.47 42860.18 47811.44 2015-07-15 10:38:20.000 196 21188.26 84.49 42860.19 47811.49 2015-07-15 10:38:21.000 196 21188.31 84.48 42860.17 47811.51 2015-07-15 10:38:22.000 196 21188.37 84.45 42860.14 47811.54 2015-07-15 10:38:23.000 196 21188.41 84.45 42860.20 47811.55 2015-07-15 10:38:24.000 196 21188.49 84.39 42860.19 47811.57 2015-07-15 10:38:25.000 196 21188.51 84.36 42860.19 47811.59 2015-07-15 10:38:26.000 196 21188.45 84.38 42860.17 47811.63 2015-07-15 10:38:27.000 196 21188.43 84.39 42860.14 47811.58 2015-07-15 10:38:28.000 196 21188.39 84.37 42860.10 47811.54 2015-07-15 10:38:29.000 196 21188.36 84.35 42860.08 47811.50 2015-07-15 10:38:30.000 196 21188.33 84.34 42860.05 47811.46 2015-07-15 10:38:31.000 196 21188.28 84.34 42860.02 47811.42 2015-07-15 10:38:32.000 196 21188.22 84.35 42859.96 47811.36 2015-07-15 10:38:33.000 196 21188.17 84.34 42859.97 47811.33 2015-07-15 10:38:34.000 196 21188.15 84.33 42859.97 47811.30 2015-07-15 10:38:35.000 196 21188.09 84.38 42859.93 47811.24 2015-07-15 10:38:36.000 196 21188.05 84.39 42859.91 47811.20 2015-07-15 10:38:37.000 196 21187.99 84.44 42859.87 47811.17 2015-07-15 10:38:38.000 196 21187.94 84.53 42859.81 47811.11 2015-07-15 10:38:39.000 196 21187.93 84.63 42859.70 47811.01 2015-07-15 10:38:40.000 196 21187.94 84.69 42859.61 47810.95 2015-07-15 10:38:41.000 196 21187.95 84.71 42859.57 47810.88 2015-07-15 10:38:42.000 196 21188.01 84.72 42859.53 47810.85 2015-07-15 10:38:43.000 196 21188.00 84.74 42859.50 47810.79 2015-07-15 10:38:44.000 196 21188.05 84.75 42859.47 47810.80 2015-07-15 10:38:45.000 196 21188.12 84.71 42859.43 47810.78 2015-07-15 10:38:46.000 196 21188.14 84.67 42859.46 47810.78 2015-07-15 10:38:47.000 196 21188.20 84.62 42859.44 47810.80 2015-07-15 10:38:48.000 196 21188.24 84.53 42859.50 47810.84 2015-07-15 10:38:49.000 196 21188.28 84.47 42859.55 47810.89 2015-07-15 10:38:50.000 196 21188.36 84.39 42859.58 47810.97 2015-07-15 10:38:51.000 196 21188.40 84.32 42859.63 47811.03 2015-07-15 10:38:52.000 196 21188.45 84.27 42859.68 47811.09 2015-07-15 10:38:53.000 196 21188.46 84.24 42859.74 47811.13 2015-07-15 10:38:54.000 196 21188.48 84.20 42859.76 47811.20 2015-07-15 10:38:55.000 196 21188.48 84.14 42859.81 47811.24 2015-07-15 10:38:56.000 196 21188.46 84.11 42859.83 47811.26 2015-07-15 10:38:57.000 196 21188.46 84.08 42859.88 47811.29 2015-07-15 10:38:58.000 196 21188.44 84.07 42859.91 47811.32 2015-07-15 10:38:59.000 196 21188.44 84.03 42859.92 47811.33 2015-07-15 10:39:00.000 196 21188.39 84.05 42859.90 47811.33 2015-07-15 10:39:01.000 196 21188.36 84.12 42859.92 47811.30 2015-07-15 10:39:02.000 196 21188.34 84.13 42859.90 47811.29 2015-07-15 10:39:03.000 196 21188.33 84.14 42859.86 47811.28 2015-07-15 10:39:04.000 196 21188.32 84.15 42859.85 47811.26 2015-07-15 10:39:05.000 196 21188.31 84.17 42859.86 47811.26 2015-07-15 10:39:06.000 196 21188.29 84.20 42859.83 47811.21 2015-07-15 10:39:07.000 196 21188.26 84.24 42859.79 47811.20 2015-07-15 10:39:08.000 196 21188.26 84.23 42859.75 47811.15 2015-07-15 10:39:09.000 196 21188.25 84.22 42859.74 47811.14 2015-07-15 10:39:10.000 196 21188.25 84.25 42859.70 47811.11 2015-07-15 10:39:11.000 196 21188.19 84.31 42859.68 47811.10 2015-07-15 10:39:12.000 196 21188.10 84.41 42859.63 47811.02 2015-07-15 10:39:13.000 196 21188.02 84.47 42859.52 47810.93 2015-07-15 10:39:14.000 196 21187.98 84.49 42859.44 47810.81 2015-07-15 10:39:15.000 196 21187.95 84.51 42859.37 47810.71 2015-07-15 10:39:16.000 196 21187.97 84.48 42859.32 47810.63 2015-07-15 10:39:17.000 196 21187.98 84.45 42859.28 47810.60 2015-07-15 10:39:18.000 196 21187.98 84.40 42859.28 47810.55 2015-07-15 10:39:19.000 196 21187.98 84.39 42859.27 47810.55 2015-07-15 10:39:20.000 196 21187.97 84.35 42859.25 47810.56 2015-07-15 10:39:21.000 196 21187.99 84.32 42859.23 47810.55 2015-07-15 10:39:22.000 196 21188.02 84.27 42859.28 47810.55 2015-07-15 10:39:23.000 196 21188.10 84.17 42859.35 47810.61 2015-07-15 10:39:24.000 196 21188.22 84.02 42859.45 47810.70 2015-07-15 10:39:25.000 196 21188.30 83.97 42859.53 47810.82 2015-07-15 10:39:26.000 196 21188.31 83.98 42859.57 47810.92 2015-07-15 10:39:27.000 196 21188.32 84.00 42859.59 47810.97 2015-07-15 10:39:28.000 196 21188.34 84.05 42859.59 47810.99 2015-07-15 10:39:29.000 196 21188.30 84.09 42859.55 47810.98 2015-07-15 10:39:30.000 196 21188.28 84.12 42859.54 47810.93 2015-07-15 10:39:31.000 196 21188.28 84.09 42859.46 47810.89 2015-07-15 10:39:32.000 196 21188.29 84.05 42859.41 47810.87 2015-07-15 10:39:33.000 196 21188.28 84.02 42859.40 47810.84 2015-07-15 10:39:34.000 196 21188.27 83.95 42859.45 47810.81 2015-07-15 10:39:35.000 196 21188.24 83.91 42859.44 47810.83 2015-07-15 10:39:36.000 196 21188.19 83.90 42859.41 47810.80 2015-07-15 10:39:37.000 196 21188.20 83.88 42859.41 47810.78 2015-07-15 10:39:38.000 196 21188.22 83.84 42859.43 47810.78 2015-07-15 10:39:39.000 196 21188.24 83.83 42859.46 47810.78 2015-07-15 10:39:40.000 196 21188.27 83.82 42859.44 47810.81 2015-07-15 10:39:41.000 196 21188.32 83.81 42859.46 47810.83 2015-07-15 10:39:42.000 196 21188.33 83.81 42859.45 47810.83 2015-07-15 10:39:43.000 196 21188.35 83.82 42859.48 47810.87 2015-07-15 10:39:44.000 196 21188.38 83.82 42859.50 47810.89 2015-07-15 10:39:45.000 196 21188.41 83.83 42859.48 47810.90 2015-07-15 10:39:46.000 196 21188.42 83.82 42859.48 47810.93 2015-07-15 10:39:47.000 196 21188.41 83.82 42859.49 47810.94 2015-07-15 10:39:48.000 196 21188.43 83.81 42859.49 47810.93 2015-07-15 10:39:49.000 196 21188.47 83.82 42859.49 47810.94 2015-07-15 10:39:50.000 196 21188.49 83.81 42859.48 47810.96 2015-07-15 10:39:51.000 196 21188.50 83.76 42859.49 47810.95 2015-07-15 10:39:52.000 196 21188.52 83.72 42859.49 47810.99 2015-07-15 10:39:53.000 196 21188.51 83.70 42859.50 47810.98 2015-07-15 10:39:54.000 196 21188.49 83.70 42859.47 47810.98 2015-07-15 10:39:55.000 196 21188.47 83.71 42859.43 47810.95 2015-07-15 10:39:56.000 196 21188.46 83.67 42859.42 47810.95 2015-07-15 10:39:57.000 196 21188.46 83.64 42859.42 47810.90 2015-07-15 10:39:58.000 196 21188.43 83.62 42859.42 47810.91 2015-07-15 10:39:59.000 196 21188.43 83.61 42859.40 47810.90 2015-07-15 10:40:00.000 196 21188.40 83.60 42859.38 47810.88 2015-07-15 10:40:01.000 196 21188.39 83.63 42859.40 47810.85 2015-07-15 10:40:02.000 196 21188.35 83.62 42859.39 47810.84 2015-07-15 10:40:03.000 196 21188.32 83.61 42859.41 47810.83 2015-07-15 10:40:04.000 196 21188.25 83.59 42859.38 47810.82 2015-07-15 10:40:05.000 196 21188.16 83.58 42859.43 47810.77 2015-07-15 10:40:06.000 196 21188.07 83.59 42859.42 47810.73 2015-07-15 10:40:07.000 196 21187.99 83.61 42859.40 47810.72 2015-07-15 10:40:08.000 196 21187.92 83.65 42859.41 47810.68 2015-07-15 10:40:09.000 196 21187.80 83.65 42859.41 47810.64 2015-07-15 10:40:10.000 196 21187.74 83.68 42859.44 47810.61 2015-07-15 10:40:11.000 196 21187.68 83.73 42859.45 47810.58 2015-07-15 10:40:12.000 196 21187.66 83.78 42859.38 47810.57 2015-07-15 10:40:13.000 196 21187.64 83.78 42859.40 47810.54 2015-07-15 10:40:14.000 196 21187.61 83.79 42859.39 47810.54 2015-07-15 10:40:15.000 196 21187.67 83.79 42859.42 47810.55 2015-07-15 10:40:16.000 196 21187.71 83.78 42859.45 47810.56 2015-07-15 10:40:17.000 196 21187.79 83.77 42859.45 47810.63 2015-07-15 10:40:18.000 196 21187.86 83.77 42859.49 47810.67 2015-07-15 10:40:19.000 196 21187.92 83.74 42859.56 47810.75 2015-07-15 10:40:20.000 196 21188.00 83.67 42859.59 47810.82 2015-07-15 10:40:21.000 196 21188.10 83.59 42859.68 47810.91 2015-07-15 10:40:22.000 196 21188.15 83.58 42859.75 47810.99 2015-07-15 10:40:23.000 196 21188.20 83.56 42859.77 47811.06 2015-07-15 10:40:24.000 196 21188.21 83.55 42859.81 47811.15 2015-07-15 10:40:25.000 196 21188.18 83.63 42859.80 47811.15 2015-07-15 10:40:26.000 196 21188.15 83.71 42859.77 47811.16 2015-07-15 10:40:27.000 196 21188.10 83.74 42859.73 47811.09 2015-07-15 10:40:28.000 196 21188.09 83.74 42859.71 47811.04 2015-07-15 10:40:29.000 196 21188.10 83.69 42859.67 47810.99 2015-07-15 10:40:30.000 196 21188.10 83.69 42859.63 47810.96 2015-07-15 10:40:31.000 196 21188.05 83.70 42859.61 47810.97 2015-07-15 10:40:32.000 196 21188.03 83.69 42859.63 47810.92 2015-07-15 10:40:33.000 196 21187.99 83.66 42859.64 47810.92 2015-07-15 10:40:34.000 196 21188.00 83.66 42859.63 47810.90 2015-07-15 10:40:35.000 196 21188.00 83.65 42859.63 47810.90 2015-07-15 10:40:36.000 196 21187.96 83.65 42859.66 47810.92 2015-07-15 10:40:37.000 196 21187.94 83.64 42859.68 47810.91 2015-07-15 10:40:38.000 196 21187.97 83.63 42859.72 47810.91 2015-07-15 10:40:39.000 196 21187.99 83.61 42859.70 47810.93 2015-07-15 10:40:40.000 196 21187.98 83.63 42859.74 47810.96 2015-07-15 10:40:41.000 196 21187.95 83.66 42859.72 47810.94 2015-07-15 10:40:42.000 196 21187.93 83.70 42859.70 47810.95 2015-07-15 10:40:43.000 196 21187.88 83.70 42859.71 47810.96 2015-07-15 10:40:44.000 196 21187.90 83.70 42859.71 47810.91 2015-07-15 10:40:45.000 196 21187.92 83.66 42859.68 47810.95 2015-07-15 10:40:46.000 196 21187.95 83.62 42859.72 47810.95 2015-07-15 10:40:47.000 196 21187.96 83.60 42859.73 47810.98 2015-07-15 10:40:48.000 196 21188.00 83.59 42859.75 47811.01 2015-07-15 10:40:49.000 196 21188.04 83.57 42859.78 47811.02 2015-07-15 10:40:50.000 196 21188.06 83.58 42859.79 47811.08 2015-07-15 10:40:51.000 196 21188.10 83.59 42859.78 47811.06 2015-07-15 10:40:52.000 196 21188.13 83.57 42859.81 47811.07 2015-07-15 10:40:53.000 196 21188.16 83.56 42859.80 47811.13 2015-07-15 10:40:54.000 196 21188.24 83.54 42859.81 47811.13 2015-07-15 10:40:55.000 196 21188.29 83.49 42859.84 47811.17 2015-07-15 10:40:56.000 196 21188.35 83.46 42859.86 47811.22 2015-07-15 10:40:57.000 196 21188.40 83.49 42859.88 47811.25 2015-07-15 10:40:58.000 196 21188.45 83.47 42859.88 47811.28 2015-07-15 10:40:59.000 196 21188.50 83.40 42859.91 47811.33 2015-07-15 10:41:00.000 196 21188.57 83.32 42859.95 47811.40 2015-07-15 10:41:01.000 196 21188.61 83.28 42860.00 47811.44 2015-07-15 10:41:02.000 196 21188.59 83.25 42860.05 47811.49 2015-07-15 10:41:03.000 196 21188.60 83.23 42860.10 47811.53 2015-07-15 10:41:04.000 196 21188.55 83.21 42860.09 47811.55 2015-07-15 10:41:05.000 196 21188.48 83.23 42860.10 47811.58 2015-07-15 10:41:06.000 196 21188.43 83.23 42860.14 47811.56 2015-07-15 10:41:07.000 196 21188.36 83.24 42860.14 47811.54 2015-07-15 10:41:08.000 196 21188.29 83.24 42860.17 47811.50 2015-07-15 10:41:09.000 196 21188.23 83.23 42860.16 47811.52 2015-07-15 10:41:10.000 196 21188.21 83.23 42860.14 47811.48 2015-07-15 10:41:11.000 196 21188.21 83.23 42860.17 47811.47 2015-07-15 10:41:12.000 196 21188.20 83.24 42860.19 47811.48 2015-07-15 10:41:13.000 196 21188.21 83.22 42860.17 47811.47 2015-07-15 10:41:14.000 196 21188.20 83.24 42860.15 47811.48 2015-07-15 10:41:15.000 196 21188.25 83.24 42860.18 47811.47 2015-07-15 10:41:16.000 196 21188.26 83.26 42860.16 47811.50 2015-07-15 10:41:17.000 196 21188.33 83.29 42860.15 47811.50 2015-07-15 10:41:18.000 196 21188.39 83.30 42860.13 47811.50 2015-07-15 10:41:19.000 196 21188.46 83.32 42860.07 47811.53 2015-07-15 10:41:20.000 196 21188.52 83.32 42860.04 47811.50 2015-07-15 10:41:21.000 196 21188.61 83.31 42860.05 47811.52 2015-07-15 10:41:22.000 196 21188.67 83.29 42860.01 47811.54 2015-07-15 10:41:23.000 196 21188.72 83.26 42860.03 47811.55 2015-07-15 10:41:24.000 196 21188.79 83.22 42860.02 47811.56 2015-07-15 10:41:25.000 196 21188.83 83.23 42860.00 47811.57 2015-07-15 10:41:26.000 196 21188.86 83.23 42859.99 47811.59 2015-07-15 10:41:27.000 196 21188.84 83.21 42860.00 47811.61 2015-07-15 10:41:28.000 196 21188.82 83.22 42860.04 47811.60 2015-07-15 10:41:29.000 196 21188.80 83.24 42860.04 47811.58 2015-07-15 10:41:30.000 196 21188.77 83.24 42860.03 47811.58 2015-07-15 10:41:31.000 196 21188.73 83.25 42860.04 47811.57 2015-07-15 10:41:32.000 196 21188.66 83.26 42860.03 47811.57 2015-07-15 10:41:33.000 196 21188.62 83.26 42860.04 47811.55 2015-07-15 10:41:34.000 196 21188.62 83.22 42860.05 47811.54 2015-07-15 10:41:35.000 196 21188.59 83.22 42860.06 47811.53 2015-07-15 10:41:36.000 196 21188.54 83.23 42860.07 47811.55 2015-07-15 10:41:37.000 196 21188.55 83.21 42860.04 47811.51 2015-07-15 10:41:38.000 196 21188.59 83.23 42860.03 47811.54 2015-07-15 10:41:39.000 196 21188.58 83.28 42860.05 47811.54 2015-07-15 10:41:40.000 196 21188.58 83.31 42860.03 47811.52 2015-07-15 10:41:41.000 196 21188.62 83.32 42860.04 47811.54 2015-07-15 10:41:42.000 196 21188.65 83.33 42860.01 47811.51 2015-07-15 10:41:43.000 196 21188.71 83.36 42860.01 47811.50 2015-07-15 10:41:44.000 196 21188.77 83.41 42859.95 47811.54 2015-07-15 10:41:45.000 196 21188.80 83.44 42859.96 47811.52 2015-07-15 10:41:46.000 196 21188.86 83.48 42859.91 47811.54 2015-07-15 10:41:47.000 196 21188.90 83.47 42859.93 47811.55 2015-07-15 10:41:48.000 196 21188.94 83.48 42859.90 47811.55 2015-07-15 10:41:49.000 196 21188.94 83.50 42859.86 47811.55 2015-07-15 10:41:50.000 196 21188.98 83.50 42859.85 47811.56 2015-07-15 10:41:51.000 196 21188.96 83.49 42859.85 47811.56 2015-07-15 10:41:52.000 196 21188.97 83.46 42859.90 47811.56 2015-07-15 10:41:53.000 196 21188.94 83.47 42859.91 47811.55 2015-07-15 10:41:54.000 196 21188.89 83.43 42859.90 47811.55 2015-07-15 10:41:55.000 196 21188.87 83.40 42859.90 47811.54 2015-07-15 10:41:56.000 196 21188.85 83.38 42859.89 47811.51 2015-07-15 10:41:57.000 196 21188.80 83.39 42859.89 47811.52 2015-07-15 10:41:58.000 196 21188.79 83.38 42859.88 47811.51 2015-07-15 10:41:59.000 196 21188.78 83.35 42859.89 47811.51 2015-07-15 10:42:00.000 196 21188.72 83.33 42859.88 47811.48 2015-07-15 10:42:01.000 196 21188.68 83.32 42859.88 47811.45 2015-07-15 10:42:02.000 196 21188.68 83.29 42859.89 47811.45 2015-07-15 10:42:03.000 196 21188.63 83.26 42859.88 47811.46 2015-07-15 10:42:04.000 196 21188.62 83.24 42859.89 47811.45 2015-07-15 10:42:05.000 196 21188.60 83.25 42859.94 47811.47 2015-07-15 10:42:06.000 196 21188.60 83.28 42859.90 47811.45 2015-07-15 10:42:07.000 196 21188.56 83.30 42859.95 47811.44 2015-07-15 10:42:08.000 196 21188.52 83.33 42859.91 47811.42 2015-07-15 10:42:09.000 196 21188.50 83.39 42859.87 47811.41 2015-07-15 10:42:10.000 196 21188.45 83.44 42859.82 47811.35 2015-07-15 10:42:11.000 196 21188.41 83.51 42859.81 47811.31 2015-07-15 10:42:12.000 196 21188.36 83.56 42859.79 47811.24 2015-07-15 10:42:13.000 196 21188.30 83.60 42859.78 47811.22 2015-07-15 10:42:14.000 196 21188.31 83.63 42859.75 47811.18 2015-07-15 10:42:15.000 196 21188.28 83.66 42859.70 47811.11 2015-07-15 10:42:16.000 196 21188.25 83.64 42859.69 47811.10 2015-07-15 10:42:17.000 196 21188.28 83.59 42859.71 47811.11 2015-07-15 10:42:18.000 196 21188.30 83.55 42859.74 47811.10 2015-07-15 10:42:19.000 196 21188.29 83.52 42859.78 47811.14 2015-07-15 10:42:20.000 196 21188.29 83.49 42859.80 47811.16 2015-07-15 10:42:21.000 196 21188.28 83.49 42859.82 47811.20 2015-07-15 10:42:22.000 196 21188.28 83.51 42859.86 47811.23 2015-07-15 10:42:23.000 196 21188.29 83.54 42859.85 47811.23 2015-07-15 10:42:24.000 196 21188.25 83.56 42859.85 47811.24 2015-07-15 10:42:25.000 196 21188.22 83.59 42859.85 47811.22 2015-07-15 10:42:26.000 196 21188.22 83.60 42859.83 47811.22 2015-07-15 10:42:27.000 196 21188.19 83.60 42859.84 47811.20 2015-07-15 10:42:28.000 196 21188.18 83.61 42859.85 47811.20 2015-07-15 10:42:29.000 196 21188.14 83.68 42859.85 47811.17 2015-07-15 10:42:30.000 196 21188.12 83.76 42859.81 47811.14 2015-07-15 10:42:31.000 196 21188.08 83.79 42859.84 47811.13 2015-07-15 10:42:32.000 196 21188.06 83.84 42859.83 47811.13 2015-07-15 10:42:33.000 196 21188.08 83.86 42859.77 47811.11 2015-07-15 10:42:34.000 196 21188.04 83.88 42859.78 47811.08 2015-07-15 10:42:35.000 196 21188.03 83.92 42859.78 47811.09 2015-07-15 10:42:36.000 196 21188.02 83.97 42859.78 47811.05 2015-07-15 10:42:37.000 196 21187.97 83.97 42859.75 47811.02 2015-07-15 10:42:38.000 196 21187.96 83.95 42859.74 47810.99 2015-07-15 10:42:39.000 196 21187.94 83.95 42859.74 47810.99 2015-07-15 10:42:40.000 196 21187.96 83.91 42859.75 47810.97 2015-07-15 10:42:41.000 196 21187.96 83.90 42859.75 47810.99 2015-07-15 10:42:42.000 196 21187.95 83.86 42859.77 47811.01 2015-07-15 10:42:43.000 196 21187.98 83.85 42859.77 47810.99 2015-07-15 10:42:44.000 196 21187.97 83.89 42859.75 47811.00 2015-07-15 10:42:45.000 196 21187.96 83.92 42859.73 47811.00 2015-07-15 10:42:46.000 196 21187.97 83.91 42859.71 47810.97 2015-07-15 10:42:47.000 196 21187.93 83.88 42859.69 47810.96 2015-07-15 10:42:48.000 196 21187.88 83.82 42859.68 47810.93 2015-07-15 10:42:49.000 196 21187.87 83.77 42859.65 47810.88 2015-07-15 10:42:50.000 196 21187.86 83.69 42859.61 47810.84 2015-07-15 10:42:51.000 196 21187.88 83.61 42859.61 47810.81 2015-07-15 10:42:52.000 196 21187.86 83.56 42859.62 47810.81 2015-07-15 10:42:53.000 196 21187.89 83.53 42859.59 47810.82 2015-07-15 10:42:54.000 196 21187.92 83.48 42859.60 47810.78 2015-07-15 10:42:55.000 196 21187.90 83.46 42859.59 47810.80 2015-07-15 10:42:56.000 196 21187.91 83.47 42859.61 47810.81 2015-07-15 10:42:57.000 196 21187.97 83.44 42859.62 47810.84 2015-07-15 10:42:58.000 196 21188.04 83.40 42859.61 47810.86 2015-07-15 10:42:59.000 196 21188.02 83.40 42859.63 47810.86 2015-07-15 10:43:00.000 196 21188.05 83.38 42859.63 47810.90 2015-07-15 10:43:01.000 196 21188.09 83.37 42859.63 47810.91 2015-07-15 10:43:02.000 196 21188.13 83.34 42859.63 47810.97 2015-07-15 10:43:03.000 196 21188.13 83.32 42859.66 47810.97 2015-07-15 10:43:04.000 196 21188.11 83.30 42859.68 47811.00 2015-07-15 10:43:05.000 196 21188.14 83.27 42859.70 47811.01 2015-07-15 10:43:06.000 196 21188.19 83.27 42859.66 47811.02 2015-07-15 10:43:07.000 196 21188.18 83.24 42859.69 47811.03 2015-07-15 10:43:08.000 196 21188.20 83.20 42859.67 47811.02 2015-07-15 10:43:09.000 196 21188.22 83.19 42859.63 47811.03 2015-07-15 10:43:10.000 196 21188.21 83.18 42859.60 47811.00 2015-07-15 10:43:11.000 196 21188.24 83.13 42859.60 47810.99 2015-07-15 10:43:12.000 196 21188.30 83.11 42859.60 47811.00 2015-07-15 10:43:13.000 196 21188.37 83.08 42859.57 47811.01 2015-07-15 10:43:14.000 196 21188.44 83.04 42859.58 47811.03 2015-07-15 10:43:15.000 196 21188.54 82.98 42859.58 47811.05 2015-07-15 10:43:16.000 196 21188.61 82.94 42859.56 47811.11 2015-07-15 10:43:17.000 196 21188.68 82.88 42859.60 47811.13 2015-07-15 10:43:18.000 196 21188.74 82.85 42859.60 47811.16 2015-07-15 10:43:19.000 196 21188.79 82.85 42859.62 47811.20 2015-07-15 10:43:20.000 196 21188.81 82.86 42859.60 47811.21 2015-07-15 10:43:21.000 196 21188.87 82.87 42859.57 47811.22 2015-07-15 10:43:22.000 196 21188.89 82.82 42859.58 47811.23 2015-07-15 10:43:23.000 196 21188.93 82.76 42859.61 47811.27 2015-07-15 10:43:24.000 196 21188.93 82.72 42859.65 47811.30 2015-07-15 10:43:25.000 196 21188.92 82.71 42859.65 47811.32 2015-07-15 10:43:26.000 196 21188.83 82.71 42859.71 47811.34 2015-07-15 10:43:27.000 196 21188.76 82.76 42859.71 47811.32 2015-07-15 10:43:28.000 196 21188.71 82.80 42859.70 47811.30 2015-07-15 10:43:29.000 196 21188.62 82.88 42859.70 47811.28 2015-07-15 10:43:30.000 196 21188.55 82.95 42859.74 47811.28 2015-07-15 10:43:31.000 196 21188.49 83.02 42859.76 47811.24 2015-07-15 10:43:32.000 196 21188.44 83.07 42859.78 47811.23 2015-07-15 10:43:33.000 196 21188.38 83.13 42859.81 47811.24 2015-07-15 10:43:34.000 196 21188.34 83.13 42859.85 47811.22 2015-07-15 10:43:35.000 196 21188.30 83.19 42859.87 47811.22 2015-07-15 10:43:36.000 196 21188.26 83.25 42859.88 47811.22 2015-07-15 10:43:37.000 196 21188.19 83.31 42859.87 47811.20 2015-07-15 10:43:38.000 196 21188.17 83.39 42859.82 47811.17 2015-07-15 10:43:39.000 196 21188.14 83.43 42859.75 47811.13 2015-07-15 10:43:40.000 196 21188.15 83.47 42859.71 47811.07 2015-07-15 10:43:41.000 196 21188.14 83.49 42859.70 47811.04 2015-07-15 10:43:42.000 196 21188.12 83.51 42859.67 47811.01 2015-07-15 10:43:43.000 196 21188.13 83.52 42859.61 47810.96 2015-07-15 10:43:44.000 196 21188.16 83.50 42859.57 47810.95 2015-07-15 10:43:45.000 196 21188.20 83.48 42859.57 47810.93 2015-07-15 10:43:46.000 196 21188.24 83.48 42859.55 47810.95 2015-07-15 10:43:47.000 196 21188.22 83.50 42859.54 47810.92 2015-07-15 10:43:48.000 196 21188.19 83.51 42859.50 47810.92 2015-07-15 10:43:49.000 196 21188.20 83.52 42859.50 47810.88 2015-07-15 10:43:50.000 196 21188.19 83.50 42859.48 47810.87 2015-07-15 10:43:51.000 196 21188.15 83.48 42859.51 47810.84 2015-07-15 10:43:52.000 196 21188.14 83.46 42859.49 47810.81 2015-07-15 10:43:53.000 196 21188.11 83.44 42859.48 47810.82 2015-07-15 10:43:54.000 196 21188.09 83.42 42859.49 47810.80 2015-07-15 10:43:55.000 196 21188.06 83.42 42859.47 47810.80 2015-07-15 10:43:56.000 196 21188.04 83.39 42859.49 47810.78 2015-07-15 10:43:57.000 196 21188.01 83.39 42859.49 47810.76 2015-07-15 10:43:58.000 196 21188.00 83.39 42859.49 47810.80 2015-07-15 10:43:59.000 196 21188.01 83.32 42859.52 47810.80 2015-07-15 10:44:00.000 196 21188.01 83.28 42859.56 47810.79 2015-07-15 10:44:01.000 196 21188.02 83.27 42859.59 47810.81 2015-07-15 10:44:02.000 196 21188.04 83.26 42859.61 47810.85 2015-07-15 10:44:03.000 196 21188.06 83.27 42859.59 47810.87 2015-07-15 10:44:04.000 196 21188.09 83.28 42859.58 47810.88 2015-07-15 10:44:05.000 196 21188.12 83.27 42859.62 47810.91 2015-07-15 10:44:06.000 196 21188.16 83.25 42859.64 47810.94 2015-07-15 10:44:07.000 196 21188.19 83.20 42859.66 47810.96 2015-07-15 10:44:08.000 196 21188.24 83.18 42859.64 47811.00 2015-07-15 10:44:09.000 196 21188.25 83.16 42859.67 47811.02 2015-07-15 10:44:10.000 196 21188.29 83.15 42859.73 47811.07 2015-07-15 10:44:11.000 196 21188.37 83.14 42859.75 47811.10 2015-07-15 10:44:12.000 196 21188.40 83.12 42859.77 47811.14 2015-07-15 10:44:13.000 196 21188.42 83.12 42859.78 47811.17 2015-07-15 10:44:14.000 196 21188.50 83.12 42859.78 47811.23 2015-07-15 10:44:15.000 196 21188.54 83.13 42859.77 47811.24 2015-07-15 10:44:16.000 196 21188.57 83.14 42859.76 47811.26 2015-07-15 10:44:17.000 196 21188.58 83.12 42859.75 47811.26 2015-07-15 10:44:18.000 196 21188.62 83.12 42859.74 47811.25 2015-07-15 10:44:19.000 196 21188.67 83.04 42859.77 47811.29 2015-07-15 10:44:20.000 196 21188.78 82.93 42859.82 47811.33 2015-07-15 10:44:21.000 196 21188.84 82.87 42859.83 47811.38 2015-07-15 10:44:22.000 196 21188.86 82.86 42859.87 47811.45 2015-07-15 10:44:23.000 196 21188.86 82.87 42859.87 47811.47 2015-07-15 10:44:24.000 196 21188.86 82.85 42859.87 47811.48 2015-07-15 10:44:25.000 196 21188.88 82.83 42859.86 47811.52 2015-07-15 10:44:26.000 196 21188.91 82.78 42859.88 47811.49 2015-07-15 10:44:27.000 196 21188.93 82.70 42859.90 47811.54 2015-07-15 10:44:28.000 196 21188.96 82.67 42859.92 47811.58 2015-07-15 10:44:29.000 196 21188.96 82.67 42859.91 47811.60 2015-07-15 10:44:30.000 196 21188.94 82.65 42859.93 47811.60 2015-07-15 10:44:31.000 196 21188.97 82.65 42859.92 47811.59 2015-07-15 10:44:32.000 196 21188.98 82.64 42859.88 47811.57 2015-07-15 10:44:33.000 196 21188.96 82.60 42859.87 47811.55 2015-07-15 10:44:34.000 196 21188.98 82.57 42859.88 47811.57 2015-07-15 10:44:35.000 196 21188.97 82.53 42859.90 47811.55 2015-07-15 10:44:36.000 196 21188.99 82.48 42859.91 47811.59 2015-07-15 10:44:37.000 196 21188.98 82.43 42859.92 47811.61 2015-07-15 10:44:38.000 196 21188.98 82.45 42859.91 47811.58 2015-07-15 10:44:39.000 196 21188.98 82.44 42859.92 47811.60 2015-07-15 10:44:40.000 196 21188.93 82.43 42859.91 47811.60 2015-07-15 10:44:41.000 196 21188.89 82.48 42859.90 47811.56 2015-07-15 10:44:42.000 196 21188.87 82.51 42859.90 47811.55 2015-07-15 10:44:43.000 196 21188.84 82.55 42859.85 47811.49 2015-07-15 10:44:44.000 196 21188.75 82.58 42859.84 47811.46 2015-07-15 10:44:45.000 196 21188.68 82.61 42859.81 47811.42 2015-07-15 10:44:46.000 196 21188.64 82.66 42859.79 47811.39 2015-07-15 10:44:47.000 196 21188.57 82.71 42859.76 47811.33 2015-07-15 10:44:48.000 196 21188.54 82.74 42859.76 47811.29 2015-07-15 10:44:49.000 196 21188.48 82.79 42859.71 47811.23 2015-07-15 10:44:50.000 196 21188.47 82.84 42859.66 47811.22 2015-07-15 10:44:51.000 196 21188.42 82.86 42859.64 47811.14 2015-07-15 10:44:52.000 196 21188.44 82.90 42859.61 47811.09 2015-07-15 10:44:53.000 196 21188.41 82.91 42859.59 47811.06 2015-07-15 10:44:54.000 196 21188.41 82.97 42859.54 47811.04 2015-07-15 10:44:55.000 196 21188.43 83.00 42859.50 47811.01 2015-07-15 10:44:56.000 196 21188.46 83.04 42859.50 47811.00 2015-07-15 10:44:57.000 196 21188.47 83.07 42859.46 47810.98 2015-07-15 10:44:58.000 196 21188.44 83.11 42859.42 47810.91 2015-07-15 10:44:59.000 196 21188.41 83.14 42859.37 47810.87 2015-07-15 10:45:00.000 196 21188.42 83.19 42859.32 47810.80 2015-07-15 10:45:01.000 196 21188.39 83.20 42859.27 47810.78 2015-07-15 10:45:02.000 196 21188.35 83.19 42859.23 47810.73 2015-07-15 10:45:03.000 196 21188.34 83.15 42859.25 47810.70 2015-07-15 10:45:04.000 196 21188.34 83.11 42859.25 47810.69 2015-07-15 10:45:05.000 196 21188.35 83.04 42859.24 47810.69 2015-07-15 10:45:06.000 196 21188.35 83.00 42859.28 47810.72 2015-07-15 10:45:07.000 196 21188.34 82.97 42859.30 47810.72 2015-07-15 10:45:08.000 196 21188.29 82.96 42859.34 47810.74 2015-07-15 10:45:09.000 196 21188.26 82.94 42859.35 47810.73 2015-07-15 10:45:10.000 196 21188.22 82.93 42859.35 47810.72 2015-07-15 10:45:11.000 196 21188.20 82.90 42859.38 47810.73 2015-07-15 10:45:12.000 196 21188.19 82.89 42859.41 47810.72 2015-07-15 10:45:13.000 196 21188.16 82.89 42859.43 47810.76 2015-07-15 10:45:14.000 196 21188.11 82.92 42859.44 47810.76 2015-07-15 10:45:15.000 196 21188.10 82.99 42859.42 47810.75 2015-07-15 10:45:16.000 196 21188.10 83.02 42859.41 47810.75 2015-07-15 10:45:17.000 196 21188.10 83.05 42859.38 47810.71 2015-07-15 10:45:18.000 196 21188.07 83.07 42859.37 47810.70 2015-07-15 10:45:19.000 196 21188.10 83.07 42859.35 47810.69 2015-07-15 10:45:20.000 196 21188.13 83.09 42859.34 47810.68 2015-07-15 10:45:21.000 196 21188.10 83.11 42859.35 47810.68 2015-07-15 10:45:22.000 196 21188.12 83.17 42859.37 47810.69 2015-07-15 10:45:23.000 196 21188.07 83.27 42859.31 47810.64 2015-07-15 10:45:24.000 196 21188.05 83.33 42859.26 47810.59 2015-07-15 10:45:25.000 196 21188.04 83.36 42859.21 47810.58 2015-07-15 10:45:26.000 196 21188.02 83.41 42859.20 47810.52 2015-07-15 10:45:27.000 196 21188.00 83.45 42859.17 47810.51 2015-07-15 10:45:28.000 196 21187.98 83.48 42859.11 47810.45 2015-07-15 10:45:29.000 196 21187.99 83.46 42859.08 47810.45 2015-07-15 10:45:30.000 196 21188.04 83.45 42859.07 47810.42 2015-07-15 10:45:31.000 196 21188.08 83.43 42859.09 47810.43 2015-07-15 10:45:32.000 196 21188.11 83.42 42859.09 47810.43 2015-07-15 10:45:33.000 196 21188.15 83.42 42859.13 47810.48 2015-07-15 10:45:34.000 196 21188.19 83.42 42859.14 47810.50 2015-07-15 10:45:35.000 196 21188.23 83.40 42859.16 47810.54 2015-07-15 10:45:36.000 196 21188.29 83.37 42859.15 47810.54 2015-07-15 10:45:37.000 196 21188.32 83.34 42859.16 47810.59 2015-07-15 10:45:38.000 196 21188.38 83.39 42859.18 47810.64 2015-07-15 10:45:39.000 196 21188.38 83.48 42859.14 47810.65 2015-07-15 10:45:40.000 196 21188.40 83.53 42859.08 47810.62 2015-07-15 10:45:41.000 196 21188.43 83.56 42859.02 47810.57 2015-07-15 10:45:42.000 196 21188.45 83.58 42858.95 47810.52 2015-07-15 10:45:43.000 196 21188.47 83.58 42858.90 47810.50 2015-07-15 10:45:44.000 196 21188.50 83.54 42858.88 47810.48 2015-07-15 10:45:45.000 196 21188.54 83.50 42858.89 47810.47 2015-07-15 10:45:46.000 196 21188.58 83.45 42858.88 47810.47 2015-07-15 10:45:47.000 196 21188.60 83.41 42858.92 47810.52 2015-07-15 10:45:48.000 196 21188.63 83.38 42858.94 47810.53 2015-07-15 10:45:49.000 196 21188.63 83.44 42858.90 47810.54 2015-07-15 10:45:50.000 196 21188.65 83.52 42858.83 47810.52 2015-07-15 10:45:51.000 196 21188.67 83.56 42858.80 47810.48 2015-07-15 10:45:52.000 196 21188.71 83.54 42858.78 47810.45 2015-07-15 10:45:53.000 196 21188.76 83.47 42858.77 47810.44 2015-07-15 10:45:54.000 196 21188.84 83.32 42858.81 47810.48 2015-07-15 10:45:55.000 196 21188.88 83.17 42858.89 47810.53 2015-07-15 10:45:56.000 196 21188.92 83.10 42858.98 47810.64 2015-07-15 10:45:57.000 196 21188.96 83.11 42859.05 47810.73 2015-07-15 10:45:58.000 196 21188.99 83.21 42859.08 47810.81 2015-07-15 10:45:59.000 196 21188.98 83.30 42859.02 47810.80 2015-07-15 10:46:00.000 196 21188.98 83.35 42858.97 47810.78 2015-07-15 10:46:01.000 196 21188.97 83.38 42858.95 47810.74 2015-07-15 10:46:02.000 196 21188.97 83.36 42858.93 47810.68 2015-07-15 10:46:03.000 196 21189.02 83.27 42858.94 47810.69 2015-07-15 10:46:04.000 196 21189.04 83.13 42858.99 47810.71 2015-07-15 10:46:05.000 196 21189.04 83.07 42859.05 47810.79 2015-07-15 10:46:06.000 196 21189.03 83.01 42859.12 47810.82 2015-07-15 10:46:07.000 196 21189.01 82.99 42859.17 47810.87 2015-07-15 10:46:08.000 196 21189.01 83.01 42859.18 47810.90 2015-07-15 10:46:09.000 196 21188.99 83.00 42859.19 47810.90 2015-07-15 10:46:10.000 196 21188.94 82.98 42859.18 47810.90 2015-07-15 10:46:11.000 196 21188.90 82.94 42859.20 47810.88 2015-07-15 10:46:12.000 196 21188.86 82.92 42859.23 47810.89 2015-07-15 10:46:13.000 196 21188.80 82.90 42859.25 47810.90 2015-07-15 10:46:14.000 196 21188.81 82.91 42859.27 47810.91 2015-07-15 10:46:15.000 196 21188.76 82.91 42859.29 47810.91 2015-07-15 10:46:16.000 196 21188.75 82.93 42859.32 47810.90 2015-07-15 10:46:17.000 196 21188.73 82.95 42859.33 47810.91 2015-07-15 10:46:18.000 196 21188.68 82.96 42859.33 47810.91 2015-07-15 10:46:19.000 196 21188.64 83.03 42859.30 47810.89 2015-07-15 10:46:20.000 196 21188.62 83.09 42859.31 47810.88 2015-07-15 10:46:21.000 196 21188.61 83.13 42859.31 47810.85 2015-07-15 10:46:22.000 196 21188.56 83.16 42859.28 47810.84 2015-07-15 10:46:23.000 196 21188.53 83.19 42859.26 47810.83 2015-07-15 10:46:24.000 196 21188.52 83.21 42859.28 47810.81 2015-07-15 10:46:25.000 196 21188.49 83.26 42859.31 47810.79 2015-07-15 10:46:26.000 196 21188.46 83.30 42859.33 47810.80 2015-07-15 10:46:27.000 196 21188.43 83.34 42859.33 47810.79 2015-07-15 10:46:28.000 196 21188.38 83.39 42859.33 47810.79 2015-07-15 10:46:29.000 196 21188.33 83.41 42859.31 47810.77 2015-07-15 10:46:30.000 196 21188.26 83.44 42859.33 47810.75 2015-07-15 10:46:31.000 196 21188.23 83.45 42859.29 47810.71 2015-07-15 10:46:32.000 196 21188.22 83.42 42859.29 47810.70 2015-07-15 10:46:33.000 196 21188.21 83.39 42859.32 47810.70 2015-07-15 10:46:34.000 196 21188.22 83.35 42859.31 47810.69 2015-07-15 10:46:35.000 196 21188.24 83.30 42859.31 47810.70 2015-07-15 10:46:36.000 196 21188.28 83.25 42859.32 47810.71 2015-07-15 10:46:37.000 196 21188.28 83.22 42859.34 47810.74 2015-07-15 10:46:38.000 196 21188.26 83.16 42859.32 47810.73 2015-07-15 10:46:39.000 196 21188.27 83.15 42859.33 47810.76 2015-07-15 10:46:40.000 196 21188.31 83.12 42859.32 47810.75 2015-07-15 10:46:41.000 196 21188.33 83.11 42859.31 47810.73 2015-07-15 10:46:42.000 196 21188.35 83.09 42859.31 47810.75 2015-07-15 10:46:43.000 196 21188.37 83.07 42859.28 47810.75 2015-07-15 10:46:44.000 196 21188.36 83.06 42859.26 47810.73 2015-07-15 10:46:45.000 196 21188.33 83.06 42859.24 47810.71 2015-07-15 10:46:46.000 196 21188.33 83.06 42859.24 47810.71 2015-07-15 10:46:47.000 196 21188.32 83.05 42859.20 47810.68 2015-07-15 10:46:48.000 196 21188.30 83.06 42859.22 47810.67 2015-07-15 10:46:49.000 196 21188.29 83.07 42859.21 47810.65 2015-07-15 10:46:50.000 196 21188.30 83.08 42859.18 47810.63 2015-07-15 10:46:51.000 196 21188.30 83.09 42859.16 47810.63 2015-07-15 10:46:52.000 196 21188.29 83.08 42859.16 47810.62 2015-07-15 10:46:53.000 196 21188.28 83.09 42859.18 47810.60 2015-07-15 10:46:54.000 196 21188.28 83.09 42859.19 47810.62 2015-07-15 10:46:55.000 196 21188.27 83.10 42859.18 47810.61 2015-07-15 10:46:56.000 196 21188.27 83.10 42859.16 47810.61 2015-07-15 10:46:57.000 196 21188.29 83.10 42859.17 47810.62 2015-07-15 10:46:58.000 196 21188.27 83.08 42859.19 47810.60 2015-07-15 10:46:59.000 196 21188.29 83.07 42859.17 47810.62 2015-07-15 10:47:00.000 196 21188.31 83.02 42859.17 47810.64 2015-07-15 10:47:01.000 196 21188.33 82.97 42859.23 47810.64 2015-07-15 10:47:02.000 196 21188.37 82.92 42859.25 47810.67 2015-07-15 10:47:03.000 196 21188.40 82.91 42859.24 47810.71 2015-07-15 10:47:04.000 196 21188.40 82.88 42859.27 47810.74 2015-07-15 10:47:05.000 196 21188.45 82.85 42859.36 47810.78 2015-07-15 10:47:06.000 196 21188.44 82.83 42859.41 47810.79 2015-07-15 10:47:07.000 196 21188.44 82.83 42859.39 47810.78 2015-07-15 10:47:08.000 196 21188.44 82.84 42859.37 47810.80 2015-07-15 10:47:09.000 196 21188.43 82.84 42859.37 47810.77 2015-07-15 10:47:10.000 196 21188.40 82.81 42859.37 47810.76 2015-07-15 10:47:11.000 196 21188.36 82.81 42859.37 47810.76 2015-07-15 10:47:12.000 196 21188.33 82.79 42859.39 47810.76 2015-07-15 10:47:13.000 196 21188.28 82.76 42859.39 47810.74 2015-07-15 10:47:14.000 196 21188.30 82.75 42859.40 47810.75 2015-07-15 10:47:15.000 196 21188.30 82.74 42859.44 47810.76 2015-07-15 10:47:16.000 196 21188.28 82.74 42859.47 47810.76 2015-07-15 10:47:17.000 196 21188.24 82.74 42859.50 47810.79 2015-07-15 10:47:18.000 196 21188.26 82.72 42859.55 47810.80 2015-07-15 10:47:19.000 196 21188.30 82.71 42859.55 47810.84 2015-07-15 10:47:20.000 196 21188.29 82.66 42859.61 47810.88 2015-07-15 10:47:21.000 196 21188.31 82.64 42859.63 47810.91 2015-07-15 10:47:22.000 196 21188.35 82.64 42859.68 47810.96 2015-07-15 10:47:23.000 196 21188.38 82.63 42859.71 47811.02 2015-07-15 10:47:24.000 196 21188.43 82.60 42859.73 47811.05 2015-07-15 10:47:25.000 196 21188.47 82.59 42859.78 47811.10 2015-07-15 10:47:26.000 196 21188.51 82.60 42859.81 47811.15 2015-07-15 10:47:27.000 196 21188.53 82.63 42859.78 47811.16 2015-07-15 10:47:28.000 196 21188.57 82.66 42859.76 47811.19 2015-07-15 10:47:29.000 196 21188.59 82.65 42859.80 47811.22 2015-07-15 10:47:30.000 196 21188.58 82.64 42859.82 47811.24 2015-07-15 10:47:31.000 196 21188.59 82.66 42859.81 47811.25 2015-07-15 10:47:32.000 196 21188.62 82.65 42859.80 47811.25 2015-07-15 10:47:33.000 196 21188.62 82.62 42859.80 47811.23 2015-07-15 10:47:34.000 196 21188.60 82.62 42859.80 47811.24 2015-07-15 10:47:35.000 196 21188.57 82.61 42859.82 47811.23 2015-07-15 10:47:36.000 196 21188.59 82.57 42859.84 47811.24 2015-07-15 10:47:37.000 196 21188.56 82.56 42859.85 47811.28 2015-07-15 10:47:38.000 196 21188.51 82.54 42859.86 47811.26 2015-07-15 10:47:39.000 196 21188.49 82.53 42859.85 47811.29 2015-07-15 10:47:40.000 196 21188.46 82.53 42859.84 47811.28 2015-07-15 10:47:41.000 196 21188.43 82.52 42859.85 47811.28 2015-07-15 10:47:42.000 196 21188.41 82.54 42859.87 47811.25 2015-07-15 10:47:43.000 196 21188.37 82.56 42859.82 47811.26 2015-07-15 10:47:44.000 196 21188.39 82.56 42859.83 47811.25 2015-07-15 10:47:45.000 196 21188.38 82.58 42859.83 47811.22 2015-07-15 10:47:46.000 196 21188.37 82.57 42859.81 47811.24 2015-07-15 10:47:47.000 196 21188.37 82.56 42859.80 47811.20 2015-07-15 10:47:48.000 196 21188.35 82.57 42859.78 47811.18 2015-07-15 10:47:49.000 196 21188.37 82.59 42859.79 47811.19 2015-07-15 10:47:50.000 196 21188.36 82.56 42859.81 47811.17 2015-07-15 10:47:51.000 196 21188.35 82.54 42859.83 47811.18 2015-07-15 10:47:52.000 196 21188.35 82.55 42859.82 47811.16 2015-07-15 10:47:53.000 196 21188.36 82.53 42859.82 47811.17 2015-07-15 10:47:54.000 196 21188.36 82.53 42859.82 47811.19 2015-07-15 10:47:55.000 196 21188.37 82.51 42859.78 47811.20 2015-07-15 10:47:56.000 196 21188.36 82.49 42859.77 47811.19 2015-07-15 10:47:57.000 196 21188.35 82.50 42859.73 47811.16 2015-07-15 10:47:58.000 196 21188.38 82.48 42859.74 47811.18 2015-07-15 10:47:59.000 196 21188.40 82.45 42859.74 47811.18 2015-07-15 10:48:00.000 196 21188.40 82.43 42859.69 47811.15 2015-07-15 10:48:01.000 196 21188.43 82.42 42859.69 47811.15 2015-07-15 10:48:02.000 196 21188.45 82.41 42859.71 47811.16 2015-07-15 10:48:03.000 196 21188.48 82.39 42859.68 47811.16 2015-07-15 10:48:04.000 196 21188.50 82.39 42859.65 47811.18 2015-07-15 10:48:05.000 196 21188.52 82.38 42859.60 47811.17 2015-07-15 10:48:06.000 196 21188.50 82.41 42859.59 47811.13 2015-07-15 10:48:07.000 196 21188.53 82.38 42859.60 47811.13 2015-07-15 10:48:08.000 196 21188.52 82.37 42859.58 47811.09 2015-07-15 10:48:09.000 196 21188.50 82.41 42859.60 47811.12 2015-07-15 10:48:10.000 196 21188.51 82.40 42859.64 47811.12 2015-07-15 10:48:11.000 196 21188.48 82.41 42859.60 47811.09 2015-07-15 10:48:12.000 196 21188.43 82.41 42859.62 47811.09 2015-07-15 10:48:13.000 196 21188.40 82.43 42859.60 47811.09 2015-07-15 10:48:14.000 196 21188.35 82.45 42859.63 47811.05 2015-07-15 10:48:15.000 196 21188.27 82.47 42859.62 47811.03 2015-07-15 10:48:16.000 196 21188.21 82.48 42859.60 47810.99 2015-07-15 10:48:17.000 196 21188.12 82.49 42859.61 47810.94 2015-07-15 10:48:18.000 196 21188.03 82.51 42859.59 47810.90 2015-07-15 10:48:19.000 196 21187.93 82.59 42859.58 47810.86 2015-07-15 10:48:20.000 196 21187.85 82.63 42859.54 47810.81 2015-07-15 10:48:21.000 196 21187.79 82.63 42859.54 47810.74 2015-07-15 10:48:22.000 196 21187.73 82.67 42859.50 47810.70 2015-07-15 10:48:23.000 196 21187.70 82.67 42859.53 47810.67 2015-07-15 10:48:24.000 196 21187.68 82.72 42859.48 47810.63 2015-07-15 10:48:25.000 196 21187.67 82.75 42859.42 47810.62 2015-07-15 10:48:26.000 196 21187.66 82.78 42859.45 47810.58 2015-07-15 10:48:27.000 196 21187.71 82.80 42859.44 47810.59 2015-07-15 10:48:28.000 196 21187.75 82.86 42859.43 47810.59 2015-07-15 10:48:29.000 196 21187.77 82.91 42859.44 47810.60 2015-07-15 10:48:30.000 196 21187.79 82.97 42859.40 47810.59 2015-07-15 10:48:31.000 196 21187.85 83.02 42859.39 47810.58 2015-07-15 10:48:32.000 196 21187.89 83.05 42859.34 47810.59 2015-07-15 10:48:33.000 196 21187.92 83.13 42859.32 47810.57 2015-07-15 10:48:34.000 196 21187.98 83.18 42859.28 47810.58 2015-07-15 10:48:35.000 196 21188.02 83.24 42859.28 47810.56 2015-07-15 10:48:36.000 196 21188.05 83.28 42859.22 47810.54 2015-07-15 10:48:37.000 196 21188.09 83.26 42859.20 47810.52 2015-07-15 10:48:38.000 196 21188.14 83.25 42859.17 47810.53 2015-07-15 10:48:39.000 196 21188.15 83.23 42859.17 47810.53 2015-07-15 10:48:40.000 196 21188.20 83.20 42859.19 47810.53 2015-07-15 10:48:41.000 196 21188.20 83.15 42859.18 47810.56 2015-07-15 10:48:42.000 196 21188.20 83.07 42859.20 47810.54 2015-07-15 10:48:43.000 196 21188.20 83.04 42859.23 47810.58 2015-07-15 10:48:44.000 196 21188.19 82.99 42859.24 47810.61 2015-07-15 10:48:45.000 196 21188.20 82.97 42859.22 47810.64 2015-07-15 10:48:46.000 196 21188.23 82.99 42859.23 47810.63 2015-07-15 10:48:47.000 196 21188.20 82.96 42859.24 47810.63 2015-07-15 10:48:48.000 196 21188.22 82.92 42859.21 47810.60 2015-07-15 10:48:49.000 196 21188.23 82.90 42859.20 47810.59 2015-07-15 10:48:50.000 196 21188.20 82.93 42859.19 47810.60 2015-07-15 10:48:51.000 196 21188.16 82.98 42859.16 47810.56 2015-07-15 10:48:52.000 196 21188.09 83.00 42859.15 47810.54 2015-07-15 10:48:53.000 196 21188.05 83.02 42859.12 47810.46 2015-07-15 10:48:54.000 196 21187.98 83.08 42859.07 47810.42 2015-07-15 10:48:55.000 196 21187.92 83.10 42859.07 47810.36 2015-07-15 10:48:56.000 196 21187.84 83.15 42859.04 47810.32 2015-07-15 10:48:57.000 196 21187.75 83.22 42859.00 47810.29 2015-07-15 10:48:58.000 196 21187.67 83.29 42859.00 47810.23 2015-07-15 10:48:59.000 196 21187.59 83.33 42858.97 47810.14 2015-07-15 10:49:00.000 196 21187.55 83.34 42858.92 47810.08 2015-07-15 10:49:01.000 196 21187.55 83.34 42858.87 47810.06 2015-07-15 10:49:02.000 196 21187.50 83.32 42858.87 47810.02 2015-07-15 10:49:03.000 196 21187.49 83.32 42858.86 47810.01 2015-07-15 10:49:04.000 196 21187.47 83.34 42858.88 47809.97 2015-07-15 10:49:05.000 196 21187.47 83.35 42858.89 47809.97 2015-07-15 10:49:06.000 196 21187.52 83.32 42858.88 47809.98 2015-07-15 10:49:07.000 196 21187.54 83.27 42858.92 47809.98 2015-07-15 10:49:08.000 196 21187.59 83.24 42858.92 47810.02 2015-07-15 10:49:09.000 196 21187.67 83.22 42858.96 47810.05 2015-07-15 10:49:10.000 196 21187.70 83.20 42858.96 47810.09 2015-07-15 10:49:11.000 196 21187.75 83.22 42858.94 47810.13 2015-07-15 10:49:12.000 196 21187.77 83.24 42858.95 47810.18 2015-07-15 10:49:13.000 196 21187.80 83.29 42858.96 47810.16 2015-07-15 10:49:14.000 196 21187.81 83.34 42858.93 47810.17 2015-07-15 10:49:15.000 196 21187.80 83.37 42858.92 47810.15 2015-07-15 10:49:16.000 196 21187.77 83.44 42858.90 47810.13 2015-07-15 10:49:17.000 196 21187.74 83.51 42858.84 47810.12 2015-07-15 10:49:18.000 196 21187.68 83.55 42858.79 47810.04 2015-07-15 10:49:19.000 196 21187.64 83.56 42858.74 47809.97 2015-07-15 10:49:20.000 196 21187.59 83.60 42858.72 47809.94 2015-07-15 10:49:21.000 196 21187.52 83.63 42858.70 47809.87 2015-07-15 10:49:22.000 196 21187.48 83.62 42858.68 47809.81 2015-07-15 10:49:23.000 196 21187.43 83.63 42858.64 47809.78 2015-07-15 10:49:24.000 196 21187.36 83.63 42858.59 47809.73 2015-07-15 10:49:25.000 196 21187.24 83.53 42858.55 47809.68 2015-07-15 10:49:26.000 196 21187.17 83.31 42858.53 47809.59 2015-07-15 10:49:27.000 196 21187.13 83.12 42858.58 47809.56 2015-07-15 10:49:28.000 196 21187.13 82.98 42858.61 47809.57 2015-07-15 10:49:29.000 196 21187.11 82.86 42858.62 47809.62 2015-07-15 10:49:30.000 196 21187.10 82.78 42858.66 47809.62 2015-07-15 10:49:31.000 196 21187.10 82.72 42858.71 47809.66 2015-07-15 10:49:32.000 196 21187.10 82.73 42858.74 47809.68 2015-07-15 10:49:33.000 196 21187.09 82.73 42858.74 47809.68 2015-07-15 10:49:34.000 196 21187.04 82.78 42858.75 47809.67 2015-07-15 10:49:35.000 196 21187.04 82.83 42858.74 47809.66 2015-07-15 10:49:36.000 196 21187.02 82.86 42858.73 47809.67 2015-07-15 10:49:37.000 196 21187.03 82.89 42858.74 47809.63 2015-07-15 10:49:38.000 196 21187.02 82.90 42858.75 47809.68 2015-07-15 10:49:39.000 196 21187.02 82.90 42858.73 47809.64 2015-07-15 10:49:40.000 196 21187.01 82.91 42858.76 47809.66 2015-07-15 10:49:41.000 196 21187.01 82.92 42858.74 47809.66 2015-07-15 10:49:42.000 196 21187.02 82.92 42858.75 47809.65 2015-07-15 10:49:43.000 196 21187.05 82.92 42858.74 47809.64 2015-07-15 10:49:44.000 196 21187.07 82.93 42858.74 47809.67 2015-07-15 10:49:45.000 196 21187.13 82.92 42858.72 47809.69 2015-07-15 10:49:46.000 196 21187.15 82.91 42858.75 47809.70 2015-07-15 10:49:47.000 196 21187.20 82.90 42858.76 47809.70 2015-07-15 10:49:48.000 196 21187.27 82.88 42858.76 47809.76 2015-07-15 10:49:49.000 196 21187.33 82.86 42858.73 47809.76 2015-07-15 10:49:50.000 196 21187.39 82.85 42858.75 47809.80 2015-07-15 10:49:51.000 196 21187.44 82.81 42858.72 47809.81 2015-07-15 10:49:52.000 196 21187.49 82.75 42858.73 47809.84 2015-07-15 10:49:53.000 196 21187.56 82.74 42858.74 47809.84 2015-07-15 10:49:54.000 196 21187.60 82.71 42858.70 47809.86 2015-07-15 10:49:55.000 196 21187.65 82.66 42858.70 47809.89 2015-07-15 10:49:56.000 196 21187.70 82.59 42858.71 47809.90 2015-07-15 10:49:57.000 196 21187.74 82.52 42858.72 47809.96 2015-07-15 10:49:58.000 196 21187.74 82.51 42858.77 47809.98 2015-07-15 10:49:59.000 196 21187.77 82.48 42858.81 47810.01 2015-07-15 10:50:00.000 196 21187.78 82.46 42858.81 47810.02 2015-07-15 10:50:01.000 196 21187.80 82.40 42858.82 47810.03 2015-07-15 10:50:02.000 196 21187.81 82.34 42858.83 47810.04 2015-07-15 10:50:03.000 196 21187.84 82.29 42858.84 47810.08 2015-07-15 10:50:04.000 196 21187.86 82.22 42858.85 47810.10 2015-07-15 10:50:05.000 196 21187.83 82.21 42858.87 47810.14 2015-07-15 10:50:06.000 196 21187.81 82.22 42858.88 47810.15 2015-07-15 10:50:07.000 196 21187.79 82.25 42858.90 47810.14 2015-07-15 10:50:08.000 196 21187.79 82.24 42858.89 47810.10 2015-07-15 10:50:09.000 196 21187.83 82.19 42858.89 47810.12 2015-07-15 10:50:10.000 196 21187.86 82.16 42858.90 47810.12 2015-07-15 10:50:11.000 196 21187.87 82.12 42858.94 47810.19 2015-07-15 10:50:12.000 196 21187.86 82.10 42858.95 47810.22 2015-07-15 10:50:13.000 196 21187.85 82.10 42859.02 47810.23 2015-07-15 10:50:14.000 196 21187.86 82.09 42858.99 47810.24 2015-07-15 10:50:15.000 196 21187.88 82.09 42859.02 47810.26 2015-07-15 10:50:16.000 196 21187.88 82.12 42859.02 47810.29 2015-07-15 10:50:17.000 196 21187.88 82.11 42859.06 47810.33 2015-07-15 10:50:18.000 196 21187.91 82.09 42859.03 47810.32 2015-07-15 10:50:19.000 196 21187.87 82.09 42859.04 47810.33 2015-07-15 10:50:20.000 196 21187.79 82.09 42859.04 47810.30 2015-07-15 10:50:21.000 196 21187.78 82.08 42859.06 47810.30 2015-07-15 10:50:22.000 196 21187.76 82.04 42859.07 47810.30 2015-07-15 10:50:23.000 196 21187.74 82.04 42859.09 47810.28 2015-07-15 10:50:24.000 196 21187.74 82.03 42859.10 47810.30 2015-07-15 10:50:25.000 196 21187.76 82.02 42859.15 47810.32 2015-07-15 10:50:26.000 196 21187.81 82.00 42859.13 47810.35 2015-07-15 10:50:27.000 196 21187.83 81.98 42859.13 47810.36 2015-07-15 10:50:28.000 196 21187.84 81.97 42859.16 47810.39 2015-07-15 10:50:29.000 196 21187.87 81.98 42859.15 47810.39 2015-07-15 10:50:30.000 196 21187.91 82.01 42859.14 47810.41 2015-07-15 10:50:31.000 196 21187.94 82.02 42859.12 47810.40 2015-07-15 10:50:32.000 196 21187.97 82.04 42859.09 47810.40 2015-07-15 10:50:33.000 196 21188.03 82.05 42859.06 47810.40 2015-07-15 10:50:34.000 196 21188.06 82.06 42859.04 47810.42 2015-07-15 10:50:35.000 196 21188.08 82.07 42859.02 47810.39 2015-07-15 10:50:36.000 196 21188.08 82.13 42858.99 47810.40 2015-07-15 10:50:37.000 196 21188.11 82.20 42859.00 47810.38 2015-07-15 10:50:38.000 196 21188.10 82.30 42859.03 47810.38 2015-07-15 10:50:39.000 196 21188.09 82.35 42859.04 47810.41 2015-07-15 10:50:40.000 196 21188.09 82.35 42859.08 47810.41 2015-07-15 10:50:41.000 196 21188.07 82.40 42859.10 47810.43 2015-07-15 10:50:42.000 196 21188.04 82.41 42859.13 47810.44 2015-07-15 10:50:43.000 196 21188.05 82.43 42859.19 47810.48 2015-07-15 10:50:44.000 196 21188.02 82.42 42859.21 47810.49 2015-07-15 10:50:45.000 196 21187.97 82.40 42859.20 47810.50 2015-07-15 10:50:46.000 196 21187.96 82.39 42859.23 47810.51 2015-07-15 10:50:47.000 196 21187.96 82.40 42859.25 47810.51 2015-07-15 10:50:48.000 196 21187.96 82.39 42859.25 47810.52 2015-07-15 10:50:49.000 196 21188.00 82.37 42859.24 47810.53 2015-07-15 10:50:50.000 196 21188.04 82.38 42859.22 47810.55 2015-07-15 10:50:51.000 196 21188.10 82.38 42859.25 47810.59 2015-07-15 10:50:52.000 196 21188.15 82.37 42859.22 47810.62 2015-07-15 10:50:53.000 196 21188.19 82.39 42859.23 47810.62 2015-07-15 10:50:54.000 196 21188.25 82.39 42859.27 47810.64 2015-07-15 10:50:55.000 196 21188.29 82.36 42859.28 47810.66 2015-07-15 10:50:56.000 196 21188.32 82.36 42859.28 47810.70 2015-07-15 10:50:57.000 196 21188.37 82.37 42859.24 47810.71 2015-07-15 10:50:58.000 196 21188.36 82.36 42859.30 47810.73 2015-07-15 10:50:59.000 196 21188.30 82.40 42859.30 47810.72 2015-07-15 10:51:00.000 196 21188.26 82.40 42859.33 47810.73 2015-07-15 10:51:01.000 196 21188.19 82.39 42859.34 47810.71 2015-07-15 10:51:02.000 196 21188.12 82.41 42859.33 47810.69 2015-07-15 10:51:03.000 196 21188.03 82.46 42859.32 47810.66 2015-07-15 10:51:04.000 196 21187.92 82.51 42859.30 47810.61 2015-07-15 10:51:05.000 196 21187.79 82.52 42859.31 47810.55 2015-07-15 10:51:06.000 196 21187.74 82.51 42859.30 47810.50 2015-07-15 10:51:07.000 196 21187.62 82.54 42859.35 47810.47 2015-07-15 10:51:08.000 196 21187.51 82.58 42859.31 47810.42 2015-07-15 10:51:09.000 196 21187.43 82.62 42859.29 47810.38 2015-07-15 10:51:10.000 196 21187.36 82.67 42859.33 47810.36 2015-07-15 10:51:11.000 196 21187.34 82.71 42859.34 47810.33 2015-07-15 10:51:12.000 196 21187.34 82.75 42859.28 47810.30 2015-07-15 10:51:13.000 196 21187.32 82.78 42859.29 47810.31 2015-07-15 10:51:14.000 196 21187.33 82.82 42859.30 47810.28 2015-07-15 10:51:15.000 196 21187.32 82.87 42859.26 47810.30 2015-07-15 10:51:16.000 196 21187.33 82.91 42859.24 47810.27 2015-07-15 10:51:17.000 196 21187.34 82.95 42859.22 47810.27 2015-07-15 10:51:18.000 196 21187.40 82.97 42859.22 47810.27 2015-07-15 10:51:19.000 196 21187.46 82.96 42859.20 47810.26 2015-07-15 10:51:20.000 196 21187.46 82.95 42859.17 47810.25 2015-07-15 10:51:21.000 196 21187.48 82.93 42859.17 47810.26 2015-07-15 10:51:22.000 196 21187.50 82.88 42859.18 47810.30 2015-07-15 10:51:23.000 196 21187.50 82.89 42859.19 47810.30 2015-07-15 10:51:24.000 196 21187.48 82.89 42859.17 47810.26 2015-07-15 10:51:25.000 196 21187.46 82.91 42859.17 47810.28 2015-07-15 10:51:26.000 196 21187.44 82.91 42859.16 47810.25 2015-07-15 10:51:27.000 196 21187.42 82.94 42859.12 47810.21 2015-07-15 10:51:28.000 196 21187.40 82.92 42859.09 47810.19 2015-07-15 10:51:29.000 196 21187.40 82.90 42859.09 47810.19 2015-07-15 10:51:30.000 196 21187.39 82.88 42859.09 47810.13 2015-07-15 10:51:31.000 196 21187.36 82.88 42859.09 47810.14 2015-07-15 10:51:32.000 196 21187.34 82.86 42859.07 47810.12 2015-07-15 10:51:33.000 196 21187.36 82.80 42859.04 47810.10 2015-07-15 10:51:34.000 196 21187.37 82.78 42859.04 47810.08 2015-07-15 10:51:35.000 196 21187.38 82.80 42859.05 47810.12 2015-07-15 10:51:36.000 196 21187.38 82.80 42859.03 47810.11 2015-07-15 10:51:37.000 196 21187.42 82.80 42859.05 47810.11 2015-07-15 10:51:38.000 196 21187.43 82.84 42859.03 47810.10 2015-07-15 10:51:39.000 196 21187.45 82.86 42859.04 47810.09 2015-07-15 10:51:40.000 196 21187.47 82.87 42859.03 47810.12 2015-07-15 10:51:41.000 196 21187.46 82.89 42858.99 47810.12 2015-07-15 10:51:42.000 196 21187.49 82.94 42858.98 47810.10 2015-07-15 10:51:43.000 196 21187.52 82.95 42858.99 47810.07 2015-07-15 10:51:44.000 196 21187.54 82.95 42858.96 47810.08 2015-07-15 10:51:45.000 196 21187.57 82.95 42858.95 47810.07 2015-07-15 10:51:46.000 196 21187.60 82.89 42858.93 47810.09 2015-07-15 10:51:47.000 196 21187.65 82.87 42858.92 47810.11 2015-07-15 10:51:48.000 196 21187.69 82.82 42858.92 47810.13 2015-07-15 10:51:49.000 196 21187.71 82.80 42858.94 47810.15 2015-07-15 10:51:50.000 196 21187.76 82.78 42858.98 47810.18 2015-07-15 10:51:51.000 196 21187.78 82.76 42858.95 47810.17 2015-07-15 10:51:52.000 196 21187.84 82.75 42858.94 47810.19 2015-07-15 10:51:53.000 196 21187.87 82.71 42858.98 47810.20 2015-07-15 10:51:54.000 196 21187.93 82.64 42858.98 47810.23 2015-07-15 10:51:55.000 196 21187.97 82.59 42858.98 47810.27 2015-07-15 10:51:56.000 196 21187.92 82.58 42858.96 47810.28 2015-07-15 10:51:57.000 196 21187.91 82.54 42858.98 47810.28 2015-07-15 10:51:58.000 196 21187.94 82.56 42858.97 47810.28 2015-07-15 10:51:59.000 196 21187.94 82.54 42858.99 47810.30 2015-07-15 10:52:00.000 196 21187.98 82.48 42859.02 47810.28 2015-07-15 10:52:01.000 196 21188.01 82.45 42859.00 47810.32 2015-07-15 10:52:02.000 196 21188.02 82.41 42859.00 47810.33 2015-07-15 10:52:03.000 196 21188.04 82.43 42859.02 47810.33 2015-07-15 10:52:04.000 196 21188.09 82.45 42859.03 47810.37 2015-07-15 10:52:05.000 196 21188.10 82.44 42859.02 47810.39 2015-07-15 10:52:06.000 196 21188.12 82.44 42859.03 47810.40 2015-07-15 10:52:07.000 196 21188.13 82.41 42859.07 47810.43 2015-07-15 10:52:08.000 196 21188.16 82.37 42859.11 47810.47 2015-07-15 10:52:09.000 196 21188.18 82.38 42859.12 47810.49 2015-07-15 10:52:10.000 196 21188.19 82.39 42859.16 47810.53 2015-07-15 10:52:11.000 196 21188.21 82.35 42859.14 47810.55 2015-07-15 10:52:12.000 196 21188.24 82.30 42859.14 47810.57 2015-07-15 10:52:13.000 196 21188.24 82.31 42859.20 47810.58 2015-07-15 10:52:14.000 196 21188.24 82.30 42859.21 47810.60 2015-07-15 10:52:15.000 196 21188.25 82.29 42859.20 47810.60 2015-07-15 10:52:16.000 196 21188.28 82.28 42859.17 47810.63 2015-07-15 10:52:17.000 196 21188.29 82.24 42859.15 47810.62 2015-07-15 10:52:18.000 196 21188.29 82.21 42859.20 47810.64 2015-07-15 10:52:19.000 196 21188.28 82.17 42859.21 47810.66 2015-07-15 10:52:20.000 196 21188.28 82.13 42859.23 47810.66 2015-07-15 10:52:21.000 196 21188.24 82.16 42859.28 47810.67 2015-07-15 10:52:22.000 196 21188.27 82.18 42859.23 47810.66 2015-07-15 10:52:23.000 196 21188.27 82.19 42859.18 47810.64 2015-07-15 10:52:24.000 196 21188.24 82.18 42859.21 47810.65 2015-07-15 10:52:25.000 196 21188.25 82.16 42859.28 47810.64 2015-07-15 10:52:26.000 196 21188.22 82.19 42859.30 47810.62 2015-07-15 10:52:27.000 196 21188.21 82.20 42859.31 47810.64 2015-07-15 10:52:28.000 196 21188.23 82.21 42859.35 47810.64 2015-07-15 10:52:29.000 196 21188.24 82.24 42859.32 47810.66 2015-07-15 10:52:30.000 196 21188.23 82.23 42859.35 47810.65 2015-07-15 10:52:31.000 196 21188.19 82.25 42859.35 47810.65 2015-07-15 10:52:32.000 196 21188.16 82.23 42859.31 47810.65 2015-07-15 10:52:33.000 196 21188.11 82.22 42859.33 47810.63 2015-07-15 10:52:34.000 196 21188.07 82.25 42859.32 47810.62 2015-07-15 10:52:35.000 196 21188.05 82.25 42859.30 47810.62 2015-07-15 10:52:36.000 196 21187.99 82.27 42859.32 47810.59 2015-07-15 10:52:37.000 196 21187.97 82.22 42859.31 47810.56 2015-07-15 10:52:38.000 196 21187.92 82.23 42859.30 47810.55 2015-07-15 10:52:39.000 196 21187.88 82.22 42859.29 47810.54 2015-07-15 10:52:40.000 196 21187.89 82.21 42859.30 47810.54 2015-07-15 10:52:41.000 196 21187.87 82.23 42859.30 47810.51 2015-07-15 10:52:42.000 196 21187.87 82.23 42859.27 47810.51 2015-07-15 10:52:43.000 196 21187.84 82.27 42859.30 47810.51 2015-07-15 10:52:44.000 196 21187.84 82.29 42859.29 47810.48 2015-07-15 10:52:45.000 196 21187.82 82.30 42859.23 47810.46 2015-07-15 10:52:46.000 196 21187.81 82.30 42859.20 47810.40 2015-07-15 10:52:47.000 196 21187.84 82.27 42859.23 47810.39 2015-07-15 10:52:48.000 196 21187.87 82.26 42859.23 47810.40 2015-07-15 10:52:49.000 196 21187.90 82.24 42859.19 47810.43 2015-07-15 10:52:50.000 196 21187.94 82.20 42859.20 47810.44 2015-07-15 10:52:51.000 196 21187.99 82.17 42859.24 47810.45 2015-07-15 10:52:52.000 196 21188.04 82.14 42859.25 47810.51 2015-07-15 10:52:53.000 196 21188.09 82.14 42859.26 47810.51 2015-07-15 10:52:54.000 196 21188.12 82.10 42859.28 47810.57 2015-07-15 10:52:55.000 196 21188.18 82.08 42859.30 47810.59 2015-07-15 10:52:56.000 196 21188.24 82.08 42859.28 47810.62 2015-07-15 10:52:57.000 196 21188.30 82.04 42859.28 47810.65 2015-07-15 10:52:58.000 196 21188.33 82.05 42859.30 47810.66 2015-07-15 10:52:59.000 196 21188.36 82.03 42859.32 47810.69 2015-07-15 10:53:00.000 196 21188.36 82.06 42859.28 47810.71 2015-07-15 10:53:01.000 196 21188.35 82.08 42859.29 47810.70 2015-07-15 10:53:02.000 196 21188.36 82.08 42859.25 47810.70 2015-07-15 10:53:03.000 196 21188.35 82.08 42859.22 47810.67 2015-07-15 10:53:04.000 196 21188.34 82.09 42859.20 47810.65 2015-07-15 10:53:05.000 196 21188.33 82.08 42859.19 47810.60 2015-07-15 10:53:06.000 196 21188.31 82.05 42859.20 47810.60 2015-07-15 10:53:07.000 196 21188.27 82.03 42859.21 47810.60 2015-07-15 10:53:08.000 196 21188.23 82.05 42859.20 47810.58 2015-07-15 10:53:09.000 196 21188.18 82.05 42859.21 47810.55 2015-07-15 10:53:10.000 196 21188.12 82.01 42859.22 47810.54 2015-07-15 10:53:11.000 196 21188.08 82.01 42859.21 47810.53 2015-07-15 10:53:12.000 196 21188.05 82.01 42859.22 47810.51 2015-07-15 10:53:13.000 196 21188.00 82.01 42859.23 47810.49 2015-07-15 10:53:14.000 196 21187.98 81.98 42859.26 47810.50 2015-07-15 10:53:15.000 196 21187.95 81.96 42859.25 47810.46 2015-07-15 10:53:16.000 196 21187.89 81.96 42859.27 47810.47 2015-07-15 10:53:17.000 196 21187.87 81.97 42859.29 47810.49 2015-07-15 10:53:18.000 196 21187.84 82.00 42859.29 47810.49 2015-07-15 10:53:19.000 196 21187.83 81.98 42859.28 47810.48 2015-07-15 10:53:20.000 196 21187.83 82.00 42859.28 47810.48 2015-07-15 10:53:21.000 196 21187.82 82.03 42859.27 47810.45 2015-07-15 10:53:22.000 196 21187.87 82.03 42859.28 47810.46 2015-07-15 10:53:23.000 196 21187.90 82.03 42859.24 47810.48 2015-07-15 10:53:24.000 196 21187.98 82.05 42859.21 47810.48 2015-07-15 10:53:25.000 196 21188.04 82.03 42859.23 47810.49 2015-07-15 10:53:26.000 196 21188.09 82.02 42859.20 47810.50 2015-07-15 10:53:27.000 196 21188.16 81.99 42859.24 47810.54 2015-07-15 10:53:28.000 196 21188.21 81.95 42859.26 47810.59 2015-07-15 10:53:29.000 196 21188.27 81.91 42859.25 47810.62 2015-07-15 10:53:30.000 196 21188.30 81.90 42859.32 47810.67 2015-07-15 10:53:31.000 196 21188.34 81.91 42859.36 47810.70 2015-07-15 10:53:32.000 196 21188.38 81.91 42859.35 47810.75 2015-07-15 10:53:33.000 196 21188.40 81.95 42859.35 47810.77 2015-07-15 10:53:34.000 196 21188.39 81.98 42859.35 47810.79 2015-07-15 10:53:35.000 196 21188.39 82.01 42859.32 47810.75 2015-07-15 10:53:36.000 196 21188.40 82.05 42859.32 47810.75 2015-07-15 10:53:37.000 196 21188.41 82.05 42859.29 47810.73 2015-07-15 10:53:38.000 196 21188.40 82.02 42859.29 47810.73 2015-07-15 10:53:39.000 196 21188.42 82.01 42859.28 47810.72 2015-07-15 10:53:40.000 196 21188.41 82.00 42859.24 47810.70 2015-07-15 10:53:41.000 196 21188.42 81.94 42859.24 47810.70 2015-07-15 10:53:42.000 196 21188.44 81.94 42859.30 47810.71 2015-07-15 10:53:43.000 196 21188.41 81.93 42859.29 47810.73 2015-07-15 10:53:44.000 196 21188.42 81.93 42859.28 47810.69 2015-07-15 10:53:45.000 196 21188.40 81.88 42859.29 47810.71 2015-07-15 10:53:46.000 196 21188.42 81.82 42859.31 47810.72 2015-07-15 10:53:47.000 196 21188.46 81.80 42859.35 47810.74 2015-07-15 10:53:48.000 196 21188.45 81.77 42859.37 47810.78 2015-07-15 10:53:49.000 196 21188.47 81.74 42859.42 47810.80 2015-07-15 10:53:50.000 196 21188.46 81.75 42859.42 47810.82 2015-07-15 10:53:51.000 196 21188.46 81.75 42859.41 47810.85 2015-07-15 10:53:52.000 196 21188.46 81.73 42859.43 47810.84 2015-07-15 10:53:53.000 196 21188.46 81.73 42859.46 47810.84 2015-07-15 10:53:54.000 196 21188.45 81.73 42859.45 47810.88 2015-07-15 10:53:55.000 196 21188.44 81.74 42859.45 47810.89 2015-07-15 10:53:56.000 196 21188.41 81.76 42859.48 47810.93 2015-07-15 10:53:57.000 196 21188.45 81.77 42859.47 47810.92 2015-07-15 10:53:58.000 196 21188.47 81.76 42859.50 47810.93 2015-07-15 10:53:59.000 196 21188.50 81.74 42859.50 47810.98 2015-07-15 10:54:00.000 196 21188.55 81.76 42859.51 47810.97 2015-07-15 10:54:01.000 196 21188.56 81.76 42859.53 47811.00 2015-07-15 10:54:02.000 196 21188.55 81.77 42859.52 47811.01 2015-07-15 10:54:03.000 196 21188.56 81.81 42859.55 47811.00 2015-07-15 10:54:04.000 196 21188.57 81.84 42859.50 47810.97 2015-07-15 10:54:05.000 196 21188.58 81.86 42859.45 47810.98 2015-07-15 10:54:06.000 196 21188.57 81.92 42859.40 47810.96 2015-07-15 10:54:07.000 196 21188.57 81.99 42859.33 47810.92 2015-07-15 10:54:08.000 196 21188.56 82.01 42859.28 47810.85 2015-07-15 10:54:09.000 196 21188.54 82.01 42859.27 47810.84 2015-07-15 10:54:10.000 196 21188.56 82.02 42859.24 47810.79 2015-07-15 10:54:11.000 196 21188.54 82.03 42859.24 47810.77 2015-07-15 10:54:12.000 196 21188.51 82.02 42859.17 47810.74 2015-07-15 10:54:13.000 196 21188.55 81.98 42859.19 47810.73 2015-07-15 10:54:14.000 196 21188.55 82.00 42859.23 47810.72 2015-07-15 10:54:15.000 196 21188.50 82.01 42859.21 47810.71 2015-07-15 10:54:16.000 196 21188.47 81.99 42859.18 47810.67 2015-07-15 10:54:17.000 196 21188.42 82.00 42859.17 47810.65 2015-07-15 10:54:18.000 196 21188.41 82.00 42859.15 47810.65 2015-07-15 10:54:19.000 196 21188.42 81.99 42859.15 47810.65 2015-07-15 10:54:20.000 196 21188.43 82.00 42859.15 47810.63 2015-07-15 10:54:21.000 196 21188.44 81.96 42859.17 47810.63 2015-07-15 10:54:22.000 196 21188.46 81.93 42859.24 47810.67 2015-07-15 10:54:23.000 196 21188.48 81.89 42859.24 47810.70 2015-07-15 10:54:24.000 196 21188.55 81.87 42859.24 47810.75 2015-07-15 10:54:25.000 196 21188.55 81.89 42859.27 47810.77 2015-07-15 10:54:26.000 196 21188.56 81.91 42859.32 47810.80 2015-07-15 10:54:27.000 196 21188.57 81.92 42859.31 47810.84 2015-07-15 10:54:28.000 196 21188.59 81.91 42859.32 47810.85 2015-07-15 10:54:29.000 196 21188.62 81.91 42859.31 47810.84 2015-07-15 10:54:30.000 196 21188.59 81.90 42859.33 47810.86 2015-07-15 10:54:31.000 196 21188.61 81.89 42859.34 47810.86 2015-07-15 10:54:32.000 196 21188.60 81.87 42859.31 47810.84 2015-07-15 10:54:33.000 196 21188.61 81.86 42859.31 47810.85 2015-07-15 10:54:34.000 196 21188.61 81.84 42859.31 47810.84 2015-07-15 10:54:35.000 196 21188.63 81.85 42859.32 47810.85 2015-07-15 10:54:36.000 196 21188.65 81.80 42859.34 47810.87 2015-07-15 10:54:37.000 196 21188.71 81.74 42859.38 47810.88 2015-07-15 10:54:38.000 196 21188.69 81.71 42859.38 47810.92 2015-07-15 10:54:39.000 196 21188.70 81.70 42859.42 47810.90 2015-07-15 10:54:40.000 196 21188.71 81.71 42859.39 47810.93 2015-07-15 10:54:41.000 196 21188.70 81.69 42859.35 47810.95 2015-07-15 10:54:42.000 196 21188.73 81.69 42859.39 47810.94 2015-07-15 10:54:43.000 196 21188.70 81.73 42859.37 47810.93 2015-07-15 10:54:44.000 196 21188.68 81.75 42859.34 47810.92 2015-07-15 10:54:45.000 196 21188.67 81.76 42859.33 47810.90 2015-07-15 10:54:46.000 196 21188.63 81.74 42859.37 47810.88 2015-07-15 10:54:47.000 196 21188.59 81.73 42859.35 47810.89 2015-07-15 10:54:48.000 196 21188.55 81.71 42859.36 47810.87 2015-07-15 10:54:49.000 196 21188.54 81.70 42859.38 47810.84 2015-07-15 10:54:50.000 196 21188.50 81.65 42859.38 47810.84 2015-07-15 10:54:51.000 196 21188.46 81.65 42859.42 47810.83 2015-07-15 10:54:52.000 196 21188.39 81.67 42859.41 47810.84 2015-07-15 10:54:53.000 196 21188.32 81.70 42859.43 47810.83 2015-07-15 10:54:54.000 196 21188.30 81.72 42859.42 47810.79 2015-07-15 10:54:55.000 196 21188.27 81.72 42859.41 47810.77 2015-07-15 10:54:56.000 196 21188.26 81.77 42859.40 47810.74 2015-07-15 10:54:57.000 196 21188.25 81.78 42859.39 47810.74 2015-07-15 10:54:58.000 196 21188.27 81.81 42859.38 47810.70 2015-07-15 10:54:59.000 196 21188.27 81.81 42859.39 47810.70 2015-07-15 10:55:00.000 196 21188.32 81.80 42859.38 47810.72 2015-07-15 10:55:01.000 196 21188.37 81.77 42859.36 47810.72 2015-07-15 10:55:02.000 196 21188.41 81.77 42859.38 47810.75 2015-07-15 10:55:03.000 196 21188.43 81.77 42859.39 47810.76 2015-07-15 10:55:04.000 196 21188.48 81.74 42859.36 47810.79 2015-07-15 10:55:05.000 196 21188.48 81.73 42859.38 47810.83 2015-07-15 10:55:06.000 196 21188.54 81.76 42859.36 47810.83 2015-07-15 10:55:07.000 196 21188.54 81.77 42859.33 47810.82 2015-07-15 10:55:08.000 196 21188.54 81.77 42859.31 47810.83 2015-07-15 10:55:09.000 196 21188.57 81.78 42859.33 47810.81 2015-07-15 10:55:10.000 196 21188.56 81.79 42859.31 47810.82 2015-07-15 10:55:11.000 196 21188.59 81.80 42859.28 47810.81 2015-07-15 10:55:12.000 196 21188.57 81.79 42859.24 47810.78 2015-07-15 10:55:13.000 196 21188.59 81.82 42859.23 47810.77 2015-07-15 10:55:14.000 196 21188.61 81.82 42859.21 47810.75 2015-07-15 10:55:15.000 196 21188.63 81.81 42859.19 47810.74 2015-07-15 10:55:16.000 196 21188.65 81.84 42859.19 47810.76 2015-07-15 10:55:17.000 196 21188.64 81.87 42859.14 47810.76 2015-07-15 10:55:18.000 196 21188.68 81.89 42859.15 47810.72 2015-07-15 10:55:19.000 196 21188.71 81.90 42859.10 47810.69 2015-07-15 10:55:20.000 196 21188.74 81.89 42859.08 47810.64 2015-07-15 10:55:21.000 196 21188.75 81.87 42859.01 47810.64 2015-07-15 10:55:22.000 196 21188.75 81.88 42858.97 47810.60 2015-07-15 10:55:23.000 196 21188.77 81.89 42858.94 47810.60 2015-07-15 10:55:24.000 196 21188.78 81.85 42858.93 47810.57 2015-07-15 10:55:25.000 196 21188.77 81.87 42858.93 47810.57 2015-07-15 10:55:26.000 196 21188.73 81.84 42858.93 47810.55 2015-07-15 10:55:27.000 196 21188.69 81.83 42858.89 47810.53 2015-07-15 10:55:28.000 196 21188.66 81.83 42858.90 47810.52 2015-07-15 10:55:29.000 196 21188.61 81.82 42858.90 47810.49 2015-07-15 10:55:30.000 196 21188.55 81.82 42858.93 47810.45 2015-07-15 10:55:31.000 196 21188.53 81.81 42858.91 47810.43 2015-07-15 10:55:32.000 196 21188.51 81.80 42858.91 47810.43 2015-07-15 10:55:33.000 196 21188.44 81.80 42858.90 47810.37 2015-07-15 10:55:34.000 196 21188.41 81.78 42858.94 47810.38 2015-07-15 10:55:35.000 196 21188.40 81.79 42858.93 47810.38 2015-07-15 10:55:36.000 196 21188.36 81.81 42858.95 47810.35 2015-07-15 10:55:37.000 196 21188.37 81.81 42858.93 47810.37 2015-07-15 10:55:38.000 196 21188.39 81.79 42858.93 47810.36 2015-07-15 10:55:39.000 196 21188.37 81.80 42858.98 47810.37 2015-07-15 10:55:40.000 196 21188.39 81.78 42859.01 47810.41 2015-07-15 10:55:41.000 196 21188.43 81.75 42859.00 47810.43 2015-07-15 10:55:42.000 196 21188.48 81.75 42859.02 47810.44 2015-07-15 10:55:43.000 196 21188.50 81.74 42859.02 47810.49 2015-07-15 10:55:44.000 196 21188.54 81.71 42859.02 47810.50 2015-07-15 10:55:45.000 196 21188.59 81.69 42859.06 47810.55 2015-07-15 10:55:46.000 196 21188.65 81.66 42859.08 47810.60 2015-07-15 10:55:47.000 196 21188.69 81.62 42859.06 47810.65 2015-07-15 10:55:48.000 196 21188.74 81.60 42859.10 47810.66 2015-07-15 10:55:49.000 196 21188.80 81.58 42859.14 47810.70 2015-07-15 10:55:50.000 196 21188.83 81.57 42859.16 47810.73 2015-07-15 10:55:51.000 196 21188.88 81.54 42859.13 47810.76 2015-07-15 10:55:52.000 196 21188.93 81.52 42859.12 47810.77 2015-07-15 10:55:53.000 196 21188.96 81.49 42859.14 47810.82 2015-07-15 10:55:54.000 196 21188.99 81.46 42859.15 47810.82 2015-07-15 10:55:55.000 196 21189.03 81.45 42859.18 47810.86 2015-07-15 10:55:56.000 196 21189.06 81.44 42859.18 47810.91 2015-07-15 10:55:57.000 196 21189.07 81.42 42859.17 47810.93 2015-07-15 10:55:58.000 196 21189.06 81.36 42859.18 47810.92 2015-07-15 10:55:59.000 196 21189.08 81.34 42859.18 47810.93 2015-07-15 10:56:00.000 196 21189.09 81.32 42859.19 47810.95 2015-07-15 10:56:01.000 196 21189.06 81.29 42859.25 47810.94 2015-07-15 10:56:02.000 196 21189.00 81.30 42859.26 47810.95 2015-07-15 10:56:03.000 196 21188.94 81.26 42859.26 47810.93 2015-07-15 10:56:04.000 196 21188.86 81.26 42859.24 47810.92 2015-07-15 10:56:05.000 196 21188.84 81.24 42859.26 47810.89 2015-07-15 10:56:06.000 196 21188.79 81.22 42859.29 47810.88 2015-07-15 10:56:07.000 196 21188.73 81.21 42859.29 47810.85 2015-07-15 10:56:08.000 196 21188.68 81.21 42859.30 47810.86 2015-07-15 10:56:09.000 196 21188.62 81.23 42859.30 47810.84 2015-07-15 10:56:10.000 196 21188.58 81.23 42859.28 47810.80 2015-07-15 10:56:11.000 196 21188.53 81.23 42859.31 47810.81 2015-07-15 10:56:12.000 196 21188.54 81.24 42859.32 47810.79 2015-07-15 10:56:13.000 196 21188.58 81.25 42859.32 47810.80 2015-07-15 10:56:14.000 196 21188.64 81.22 42859.31 47810.81 2015-07-15 10:56:15.000 196 21188.65 81.23 42859.31 47810.83 2015-07-15 10:56:16.000 196 21188.71 81.24 42859.33 47810.86 2015-07-15 10:56:17.000 196 21188.79 81.21 42859.35 47810.90 2015-07-15 10:56:18.000 196 21188.91 81.18 42859.34 47810.92 2015-07-15 10:56:19.000 196 21188.99 81.16 42859.41 47810.99 2015-07-15 10:56:20.000 196 21189.06 81.15 42859.40 47811.04 2015-07-15 10:56:21.000 196 21189.12 81.15 42859.42 47811.11 2015-07-15 10:56:22.000 196 21189.21 81.11 42859.44 47811.17 2015-07-15 10:56:23.000 196 21189.27 81.09 42859.47 47811.21 2015-07-15 10:56:24.000 196 21189.35 81.05 42859.49 47811.27 2015-07-15 10:56:25.000 196 21189.40 81.02 42859.50 47811.28 2015-07-15 10:56:26.000 196 21189.43 80.99 42859.49 47811.34 2015-07-15 10:56:27.000 196 21189.46 80.96 42859.51 47811.38 2015-07-15 10:56:28.000 196 21189.46 80.94 42859.57 47811.42 2015-07-15 10:56:29.000 196 21189.46 80.92 42859.61 47811.43 2015-07-15 10:56:30.000 196 21189.42 80.90 42859.62 47811.44 2015-07-15 10:56:31.000 196 21189.40 80.88 42859.63 47811.47 2015-07-15 10:56:32.000 196 21189.36 80.88 42859.66 47811.47 2015-07-15 10:56:33.000 196 21189.33 80.90 42859.69 47811.47 2015-07-15 10:56:34.000 196 21189.29 80.90 42859.67 47811.49 2015-07-15 10:56:35.000 196 21189.22 80.90 42859.68 47811.45 2015-07-15 10:56:36.000 196 21189.21 80.92 42859.67 47811.45 2015-07-15 10:56:37.000 196 21189.19 80.93 42859.68 47811.44 2015-07-15 10:56:38.000 196 21189.17 80.94 42859.66 47811.42 2015-07-15 10:56:39.000 196 21189.15 80.99 42859.61 47811.38 2015-07-15 10:56:40.000 196 21189.14 81.04 42859.58 47811.35 2015-07-15 10:56:41.000 196 21189.15 81.05 42859.54 47811.30 2015-07-15 10:56:42.000 196 21189.14 81.04 42859.52 47811.27 2015-07-15 10:56:43.000 196 21189.14 81.01 42859.48 47811.24 2015-07-15 10:56:44.000 196 21189.15 81.00 42859.49 47811.23 2015-07-15 10:56:45.000 196 21189.13 80.99 42859.53 47811.23 2015-07-15 10:56:46.000 196 21189.13 80.97 42859.53 47811.22 2015-07-15 10:56:47.000 196 21189.14 80.96 42859.50 47811.22 2015-07-15 10:56:48.000 196 21189.13 80.94 42859.48 47811.22 2015-07-15 10:56:49.000 196 21189.13 80.94 42859.48 47811.22 2015-07-15 10:56:50.000 196 21189.09 80.92 42859.51 47811.21 2015-07-15 10:56:51.000 196 21189.05 80.94 42859.50 47811.22 2015-07-15 10:56:52.000 196 21189.00 80.91 42859.44 47811.18 2015-07-15 10:56:53.000 196 21188.96 80.89 42859.45 47811.18 2015-07-15 10:56:54.000 196 21188.92 80.88 42859.48 47811.15 2015-07-15 10:56:55.000 196 21188.88 80.86 42859.49 47811.16 2015-07-15 10:56:56.000 196 21188.82 80.83 42859.51 47811.19 2015-07-15 10:56:57.000 196 21188.80 80.85 42859.50 47811.18 2015-07-15 10:56:58.000 196 21188.77 80.87 42859.53 47811.16 2015-07-15 10:56:59.000 196 21188.75 80.88 42859.54 47811.20 2015-07-15 10:57:00.000 196 21188.71 80.89 42859.59 47811.17 2015-07-15 10:57:01.000 196 21188.67 80.90 42859.59 47811.18 2015-07-15 10:57:02.000 196 21188.65 80.90 42859.59 47811.17 2015-07-15 10:57:03.000 196 21188.66 80.89 42859.61 47811.18 2015-07-15 10:57:04.000 196 21188.64 80.89 42859.65 47811.21 2015-07-15 10:57:05.000 196 21188.65 80.87 42859.70 47811.24 2015-07-15 10:57:06.000 196 21188.67 80.88 42859.73 47811.25 2015-07-15 10:57:07.000 196 21188.69 80.88 42859.75 47811.31 2015-07-15 10:57:08.000 196 21188.69 80.86 42859.75 47811.34 2015-07-15 10:57:09.000 196 21188.72 80.83 42859.80 47811.35 2015-07-15 10:57:10.000 196 21188.72 80.85 42859.81 47811.36 2015-07-15 10:57:11.000 196 21188.69 80.85 42859.82 47811.37 2015-07-15 10:57:12.000 196 21188.70 80.82 42859.82 47811.38 2015-07-15 10:57:13.000 196 21188.73 80.77 42859.83 47811.40 2015-07-15 10:57:14.000 196 21188.77 80.71 42859.84 47811.41 2015-07-15 10:57:15.000 196 21188.77 80.68 42859.86 47811.44 2015-07-15 10:57:16.000 196 21188.77 80.67 42859.87 47811.46 2015-07-15 10:57:17.000 196 21188.73 80.70 42859.89 47811.47 2015-07-15 10:57:18.000 196 21188.71 80.76 42859.86 47811.45 2015-07-15 10:57:19.000 196 21188.69 80.79 42859.77 47811.40 2015-07-15 10:57:20.000 196 21188.69 80.80 42859.70 47811.34 2015-07-15 10:57:21.000 196 21188.67 80.79 42859.64 47811.30 2015-07-15 10:57:22.000 196 21188.71 80.75 42859.65 47811.24 2015-07-15 10:57:23.000 196 21188.70 80.74 42859.62 47811.23 2015-07-15 10:57:24.000 196 21188.69 80.73 42859.58 47811.18 2015-07-15 10:57:25.000 196 21188.70 80.68 42859.59 47811.19 2015-07-15 10:57:26.000 196 21188.72 80.65 42859.60 47811.17 2015-07-15 10:57:27.000 196 21188.69 80.63 42859.61 47811.20 2015-07-15 10:57:28.000 196 21188.70 80.60 42859.64 47811.21 2015-07-15 10:57:29.000 196 21188.69 80.55 42859.64 47811.23 2015-07-15 10:57:30.000 196 21188.70 80.51 42859.67 47811.28 2015-07-15 10:57:31.000 196 21188.72 80.52 42859.70 47811.31 2015-07-15 10:57:32.000 196 21188.69 80.55 42859.70 47811.30 2015-07-15 10:57:33.000 196 21188.70 80.54 42859.75 47811.31 2015-07-15 10:57:34.000 196 21188.67 80.56 42859.78 47811.32 2015-07-15 10:57:35.000 196 21188.68 80.56 42859.74 47811.31 2015-07-15 10:57:36.000 196 21188.71 80.58 42859.72 47811.32 2015-07-15 10:57:37.000 196 21188.66 80.62 42859.70 47811.31 2015-07-15 10:57:38.000 196 21188.63 80.67 42859.70 47811.28 2015-07-15 10:57:39.000 196 21188.62 80.70 42859.70 47811.25 2015-07-15 10:57:40.000 196 21188.63 80.70 42859.68 47811.23 2015-07-15 10:57:41.000 196 21188.69 80.65 42859.66 47811.20 2015-07-15 10:57:42.000 196 21188.67 80.67 42859.67 47811.22 2015-07-15 10:57:43.000 196 21188.66 80.65 42859.66 47811.21 2015-07-15 10:57:44.000 196 21188.67 80.66 42859.66 47811.23 2015-07-15 10:57:45.000 196 21188.66 80.65 42859.64 47811.24 2015-07-15 10:57:46.000 196 21188.65 80.61 42859.66 47811.20 2015-07-15 10:57:47.000 196 21188.66 80.55 42859.69 47811.22 2015-07-15 10:57:48.000 196 21188.66 80.51 42859.74 47811.24 2015-07-15 10:57:49.000 196 21188.59 80.55 42859.76 47811.27 2015-07-15 10:57:50.000 196 21188.57 80.57 42859.76 47811.27 2015-07-15 10:57:51.000 196 21188.51 80.58 42859.75 47811.25 2015-07-15 10:57:52.000 196 21188.51 80.57 42859.74 47811.25 2015-07-15 10:57:53.000 196 21188.52 80.56 42859.76 47811.26 2015-07-15 10:57:54.000 196 21188.53 80.53 42859.80 47811.25 2015-07-15 10:57:55.000 196 21188.53 80.52 42859.81 47811.27 2015-07-15 10:57:56.000 196 21188.57 80.54 42859.81 47811.30 2015-07-15 10:57:57.000 196 21188.61 80.58 42859.82 47811.33 2015-07-15 10:57:58.000 196 21188.66 80.57 42859.82 47811.34 2015-07-15 10:57:59.000 196 21188.74 80.58 42859.83 47811.37 2015-07-15 10:58:00.000 196 21188.83 80.57 42859.82 47811.37 2015-07-15 10:58:01.000 196 21188.92 80.55 42859.81 47811.42 2015-07-15 10:58:02.000 196 21189.00 80.51 42859.81 47811.44 2015-07-15 10:58:03.000 196 21189.09 80.50 42859.82 47811.48 2015-07-15 10:58:04.000 196 21189.15 80.47 42859.82 47811.52 2015-07-15 10:58:05.000 196 21189.19 80.45 42859.79 47811.55 2015-07-15 10:58:06.000 196 21189.25 80.41 42859.78 47811.56 2015-07-15 10:58:07.000 196 21189.27 80.38 42859.78 47811.58 2015-07-15 10:58:08.000 196 21189.28 80.36 42859.79 47811.59 2015-07-15 10:58:09.000 196 21189.26 80.33 42859.78 47811.59 2015-07-15 10:58:10.000 196 21189.21 80.27 42859.78 47811.59 2015-07-15 10:58:11.000 196 21189.14 80.23 42859.80 47811.55 2015-07-15 10:58:12.000 196 21189.05 80.24 42859.79 47811.54 2015-07-15 10:58:13.000 196 21188.95 80.24 42859.78 47811.50 2015-07-15 10:58:14.000 196 21188.87 80.21 42859.79 47811.45 2015-07-15 10:58:15.000 196 21188.78 80.20 42859.77 47811.40 2015-07-15 10:58:16.000 196 21188.69 80.22 42859.74 47811.35 2015-07-15 10:58:17.000 196 21188.64 80.24 42859.71 47811.28 2015-07-15 10:58:18.000 196 21188.59 80.26 42859.70 47811.23 2015-07-15 10:58:19.000 196 21188.56 80.26 42859.71 47811.23 2015-07-15 10:58:20.000 196 21188.55 80.27 42859.67 47811.19 2015-07-15 10:58:21.000 196 21188.53 80.28 42859.69 47811.16 2015-07-15 10:58:22.000 196 21188.54 80.30 42859.67 47811.14 2015-07-15 10:58:23.000 196 21188.57 80.32 42859.64 47811.16 2015-07-15 10:58:24.000 196 21188.63 80.36 42859.60 47811.13 2015-07-15 10:58:25.000 196 21188.68 80.38 42859.60 47811.14 2015-07-15 10:58:26.000 196 21188.68 80.39 42859.59 47811.13 2015-07-15 10:58:27.000 196 21188.72 80.43 42859.57 47811.14 2015-07-15 10:58:28.000 196 21188.73 80.46 42859.58 47811.14 2015-07-15 10:58:29.000 196 21188.71 80.50 42859.53 47811.15 2015-07-15 10:58:30.000 196 21188.70 80.59 42859.46 47811.09 2015-07-15 10:58:31.000 196 21188.66 80.67 42859.42 47811.08 2015-07-15 10:58:32.000 196 21188.59 80.72 42859.39 47811.02 2015-07-15 10:58:33.000 196 21188.54 80.76 42859.35 47810.95 2015-07-15 10:58:34.000 196 21188.44 80.78 42859.30 47810.87 2015-07-15 10:58:35.000 196 21188.34 80.78 42859.28 47810.81 2015-07-15 10:58:36.000 196 21188.26 80.79 42859.27 47810.75 2015-07-15 10:58:37.000 196 21188.20 80.77 42859.25 47810.71 2015-07-15 10:58:38.000 196 21188.11 80.79 42859.23 47810.65 2015-07-15 10:58:39.000 196 21188.04 80.82 42859.24 47810.61 2015-07-15 10:58:40.000 196 21188.00 80.87 42859.23 47810.55 2015-07-15 10:58:41.000 196 21187.90 80.97 42859.22 47810.50 2015-07-15 10:58:42.000 196 21187.85 81.00 42859.19 47810.48 2015-07-15 10:58:43.000 196 21187.85 81.04 42859.15 47810.43 2015-07-15 10:58:44.000 196 21187.88 81.07 42859.10 47810.38 2015-07-15 10:58:45.000 196 21187.89 81.10 42859.06 47810.36 2015-07-15 10:58:46.000 196 21187.94 81.13 42859.06 47810.36 2015-07-15 10:58:47.000 196 21188.00 81.13 42859.03 47810.34 2015-07-15 10:58:48.000 196 21188.05 81.15 42859.03 47810.35 2015-07-15 10:58:49.000 196 21188.12 81.14 42859.01 47810.38 2015-07-15 10:58:50.000 196 21188.23 81.12 42858.99 47810.40 2015-07-15 10:58:51.000 196 21188.30 81.07 42859.02 47810.44 2015-07-15 10:58:52.000 196 21188.37 81.03 42859.06 47810.50 2015-07-15 10:58:53.000 196 21188.42 80.99 42859.05 47810.52 2015-07-15 10:58:54.000 196 21188.46 80.96 42859.06 47810.58 2015-07-15 10:58:55.000 196 21188.46 80.93 42859.08 47810.58 2015-07-15 10:58:56.000 196 21188.48 80.91 42859.09 47810.61 2015-07-15 10:58:57.000 196 21188.43 80.86 42859.09 47810.61 2015-07-15 10:58:58.000 196 21188.37 80.82 42859.08 47810.60 2015-07-15 10:58:59.000 196 21188.26 80.84 42859.07 47810.58 2015-07-15 10:59:00.000 196 21188.11 80.90 42859.01 47810.51 2015-07-15 10:59:01.000 196 21188.02 80.95 42858.97 47810.41 2015-07-15 10:59:02.000 196 21187.89 80.97 42858.92 47810.29 2015-07-15 10:59:03.000 196 21187.79 80.93 42858.87 47810.18 2015-07-15 10:59:04.000 196 21187.78 80.84 42858.83 47810.12 2015-07-15 10:59:05.000 196 21187.78 80.75 42858.87 47810.10 2015-07-15 10:59:06.000 196 21187.80 80.66 42858.92 47810.12 2015-07-15 10:59:07.000 196 21187.79 80.63 42858.98 47810.16 2015-07-15 10:59:08.000 196 21187.79 80.61 42859.00 47810.21 2015-07-15 10:59:09.000 196 21187.82 80.63 42859.03 47810.25 2015-07-15 10:59:10.000 196 21187.83 80.63 42859.06 47810.27 2015-07-15 10:59:11.000 196 21187.88 80.62 42859.06 47810.33 2015-07-15 10:59:12.000 196 21187.93 80.59 42859.09 47810.36 2015-07-15 10:59:13.000 196 21187.97 80.64 42859.13 47810.42 2015-07-15 10:59:14.000 196 21187.95 80.73 42859.15 47810.45 2015-07-15 10:59:15.000 196 21187.96 80.74 42859.10 47810.44 2015-07-15 10:59:16.000 196 21187.96 80.81 42859.09 47810.40 2015-07-15 10:59:17.000 196 21187.93 80.89 42859.08 47810.40 2015-07-15 10:59:18.000 196 21187.90 80.94 42859.04 47810.37 2015-07-15 10:59:19.000 196 21187.86 80.96 42859.03 47810.31 2015-07-15 10:59:20.000 196 21187.86 80.94 42859.01 47810.32 2015-07-15 10:59:21.000 196 21187.84 80.94 42859.02 47810.30 2015-07-15 10:59:22.000 196 21187.80 80.96 42858.99 47810.25 2015-07-15 10:59:23.000 196 21187.73 80.96 42858.98 47810.23 2015-07-15 10:59:24.000 196 21187.67 80.96 42858.96 47810.21 2015-07-15 10:59:25.000 196 21187.60 80.92 42858.96 47810.17 2015-07-15 10:59:26.000 196 21187.57 80.89 42858.98 47810.15 2015-07-15 10:59:27.000 196 21187.57 80.89 42858.98 47810.13 2015-07-15 10:59:28.000 196 21187.54 80.87 42859.01 47810.13 2015-07-15 10:59:29.000 196 21187.54 80.85 42859.01 47810.14 2015-07-15 10:59:30.000 196 21187.58 80.83 42859.00 47810.13 2015-07-15 10:59:31.000 196 21187.58 80.82 42858.96 47810.15 2015-07-15 10:59:32.000 196 21187.62 80.78 42859.00 47810.18 2015-07-15 10:59:33.000 196 21187.71 80.77 42858.99 47810.18 2015-07-15 10:59:34.000 196 21187.76 80.78 42858.96 47810.22 2015-07-15 10:59:35.000 196 21187.81 80.79 42858.97 47810.23 2015-07-15 10:59:36.000 196 21187.86 80.78 42858.98 47810.22 2015-07-15 10:59:37.000 196 21187.92 80.76 42858.97 47810.21 2015-07-15 10:59:38.000 196 21187.97 80.76 42858.94 47810.24 2015-07-15 10:59:39.000 196 21188.06 80.73 42858.95 47810.28 2015-07-15 10:59:40.000 196 21188.14 80.70 42858.94 47810.32 2015-07-15 10:59:41.000 196 21188.22 80.65 42858.96 47810.30 2015-07-15 10:59:42.000 196 21188.25 80.60 42858.98 47810.37 2015-07-15 10:59:43.000 196 21188.28 80.54 42859.02 47810.41 2015-07-15 10:59:44.000 196 21188.33 80.47 42859.00 47810.45 2015-07-15 10:59:45.000 196 21188.31 80.42 42859.07 47810.49 2015-07-15 10:59:46.000 196 21188.30 80.35 42859.10 47810.54 2015-07-15 10:59:47.000 196 21188.33 80.31 42859.15 47810.58 2015-07-15 10:59:48.000 196 21188.33 80.28 42859.15 47810.59 2015-07-15 10:59:49.000 196 21188.33 80.23 42859.17 47810.60 2015-07-15 10:59:50.000 196 21188.35 80.17 42859.20 47810.65 2015-07-15 10:59:51.000 196 21188.34 80.14 42859.22 47810.68 2015-07-15 10:59:52.000 196 21188.36 80.10 42859.25 47810.70 2015-07-15 10:59:53.000 196 21188.38 80.06 42859.29 47810.74 2015-07-15 10:59:54.000 196 21188.42 80.03 42859.32 47810.80 2015-07-15 10:59:55.000 196 21188.46 80.03 42859.35 47810.84 2015-07-15 10:59:56.000 196 21188.51 80.03 42859.34 47810.84 2015-07-15 10:59:57.000 196 21188.56 80.04 42859.35 47810.91 2015-07-15 10:59:58.000 196 21188.58 80.08 42859.30 47810.90 2015-07-15 10:59:59.000 196 21188.60 80.11 42859.29 47810.91 2015-07-15 11:00:00.000 196 21188.66 80.12 42859.23 47810.89 2015-07-15 11:00:01.000 196 21188.67 80.12 42859.21 47810.87 2015-07-15 11:00:02.000 196 21188.70 80.13 42859.21 47810.83 2015-07-15 11:00:03.000 196 21188.69 80.10 42859.20 47810.85 2015-07-15 11:00:04.000 196 21188.68 80.07 42859.20 47810.85 2015-07-15 11:00:05.000 196 21188.67 80.08 42859.18 47810.81 2015-07-15 11:00:06.000 196 21188.60 80.05 42859.16 47810.81 2015-07-15 11:00:07.000 196 21188.58 80.05 42859.18 47810.81 2015-07-15 11:00:08.000 196 21188.55 80.03 42859.20 47810.78 2015-07-15 11:00:09.000 196 21188.46 80.04 42859.22 47810.75 2015-07-15 11:00:10.000 196 21188.40 80.04 42859.24 47810.74 2015-07-15 11:00:11.000 196 21188.35 80.01 42859.23 47810.71 2015-07-15 11:00:12.000 196 21188.30 80.00 42859.23 47810.71 2015-07-15 11:00:13.000 196 21188.19 80.04 42859.23 47810.67 2015-07-15 11:00:14.000 196 21188.16 80.11 42859.20 47810.65 2015-07-15 11:00:15.000 196 21188.15 80.14 42859.20 47810.61 2015-07-15 11:00:16.000 196 21188.13 80.16 42859.16 47810.58 2015-07-15 11:00:17.000 196 21188.12 80.18 42859.16 47810.55 2015-07-15 11:00:18.000 196 21188.13 80.18 42859.13 47810.52 2015-07-15 11:00:19.000 196 21188.13 80.18 42859.16 47810.55 2015-07-15 11:00:20.000 196 21188.17 80.20 42859.17 47810.57 2015-07-15 11:00:21.000 196 21188.18 80.22 42859.20 47810.59 2015-07-15 11:00:22.000 196 21188.23 80.25 42859.20 47810.62 2015-07-15 11:00:23.000 196 21188.24 80.26 42859.20 47810.63 2015-07-15 11:00:24.000 196 21188.28 80.23 42859.21 47810.65 2015-07-15 11:00:25.000 196 21188.31 80.21 42859.24 47810.67 2015-07-15 11:00:26.000 196 21188.37 80.20 42859.24 47810.70 2015-07-15 11:00:27.000 196 21188.39 80.19 42859.21 47810.71 2015-07-15 11:00:28.000 196 21188.39 80.17 42859.22 47810.72 2015-07-15 11:00:29.000 196 21188.38 80.14 42859.21 47810.71 2015-07-15 11:00:30.000 196 21188.36 80.14 42859.24 47810.73 2015-07-15 11:00:31.000 196 21188.34 80.14 42859.24 47810.73 2015-07-15 11:00:32.000 196 21188.31 80.13 42859.26 47810.72 2015-07-15 11:00:33.000 196 21188.30 80.10 42859.26 47810.70 2015-07-15 11:00:34.000 196 21188.27 80.10 42859.26 47810.73 2015-07-15 11:00:35.000 196 21188.23 80.12 42859.28 47810.71 2015-07-15 11:00:36.000 196 21188.16 80.12 42859.27 47810.69 2015-07-15 11:00:37.000 196 21188.09 80.15 42859.29 47810.66 2015-07-15 11:00:38.000 196 21188.01 80.22 42859.23 47810.61 2015-07-15 11:00:39.000 196 21188.02 80.21 42859.21 47810.59 2015-07-15 11:00:40.000 196 21188.02 80.19 42859.19 47810.56 2015-07-15 11:00:41.000 196 21188.03 80.14 42859.21 47810.56 2015-07-15 11:00:42.000 196 21188.06 80.14 42859.24 47810.53 2015-07-15 11:00:43.000 196 21188.10 80.15 42859.21 47810.59 2015-07-15 11:00:44.000 196 21188.17 80.13 42859.25 47810.61 2015-07-15 11:00:45.000 196 21188.23 80.12 42859.26 47810.64 2015-07-15 11:00:46.000 196 21188.32 80.09 42859.29 47810.67 2015-07-15 11:00:47.000 196 21188.41 80.08 42859.32 47810.75 2015-07-15 11:00:48.000 196 21188.49 80.08 42859.36 47810.82 2015-07-15 11:00:49.000 196 21188.56 80.06 42859.40 47810.86 2015-07-15 11:00:50.000 196 21188.61 80.04 42859.41 47810.95 2015-07-15 11:00:51.000 196 21188.64 80.04 42859.43 47810.97 2015-07-15 11:00:52.000 196 21188.64 80.05 42859.45 47811.01 2015-07-15 11:00:53.000 196 21188.66 80.03 42859.46 47811.02 2015-07-15 11:00:54.000 196 21188.68 80.06 42859.46 47811.05 2015-07-15 11:00:55.000 196 21188.66 80.07 42859.42 47811.03 2015-07-15 11:00:56.000 196 21188.62 80.08 42859.43 47811.03 2015-07-15 11:00:57.000 196 21188.58 80.08 42859.42 47810.99 2015-07-15 11:00:58.000 196 21188.52 80.07 42859.38 47810.95 2015-07-15 11:00:59.000 196 21188.44 80.08 42859.37 47810.94 2015-07-15 11:01:00.000 196 21188.43 80.08 42859.33 47810.87 2015-07-15 11:01:01.000 196 21188.31 80.08 42859.33 47810.84 2015-07-15 11:01:02.000 196 21188.26 80.09 42859.29 47810.79 2015-07-15 11:01:03.000 196 21188.21 80.10 42859.31 47810.77 2015-07-15 11:01:04.000 196 21188.16 80.12 42859.29 47810.72 2015-07-15 11:01:05.000 196 21188.10 80.12 42859.29 47810.65 2015-07-15 11:01:06.000 196 21188.12 80.11 42859.26 47810.63 2015-07-15 11:01:07.000 196 21188.10 80.12 42859.25 47810.59 2015-07-15 11:01:08.000 196 21188.11 80.11 42859.25 47810.61 2015-07-15 11:01:09.000 196 21188.13 80.12 42859.25 47810.61 2015-07-15 11:01:10.000 196 21188.16 80.14 42859.27 47810.62 2015-07-15 11:01:11.000 196 21188.22 80.13 42859.27 47810.65 2015-07-15 11:01:12.000 196 21188.26 80.13 42859.26 47810.66 2015-07-15 11:01:13.000 196 21188.31 80.10 42859.29 47810.69 2015-07-15 11:01:14.000 196 21188.32 80.09 42859.27 47810.71 2015-07-15 11:01:15.000 196 21188.38 80.07 42859.27 47810.74 2015-07-15 11:01:16.000 196 21188.42 80.05 42859.28 47810.76 2015-07-15 11:01:17.000 196 21188.46 80.02 42859.31 47810.77 2015-07-15 11:01:18.000 196 21188.50 80.01 42859.31 47810.80 2015-07-15 11:01:19.000 196 21188.49 79.95 42859.30 47810.84 2015-07-15 11:01:20.000 196 21188.49 79.88 42859.32 47810.83 2015-07-15 11:01:21.000 196 21188.54 79.85 42859.31 47810.84 2015-07-15 11:01:22.000 196 21188.56 79.84 42859.31 47810.87 2015-07-15 11:01:23.000 196 21188.54 79.82 42859.33 47810.87 2015-07-15 11:01:24.000 196 21188.53 79.80 42859.33 47810.88 2015-07-15 11:01:25.000 196 21188.54 79.78 42859.34 47810.87 2015-07-15 11:01:26.000 196 21188.51 79.74 42859.34 47810.87 2015-07-15 11:01:27.000 196 21188.47 79.73 42859.35 47810.88 2015-07-15 11:01:28.000 196 21188.43 79.71 42859.36 47810.86 2015-07-15 11:01:29.000 196 21188.47 79.72 42859.36 47810.87 2015-07-15 11:01:30.000 196 21188.44 79.72 42859.33 47810.84 2015-07-15 11:01:31.000 196 21188.41 79.73 42859.32 47810.83 2015-07-15 11:01:32.000 196 21188.34 79.76 42859.30 47810.83 2015-07-15 11:01:33.000 196 21188.32 79.75 42859.29 47810.79 2015-07-15 11:01:34.000 196 21188.29 79.77 42859.29 47810.75 2015-07-15 11:01:35.000 196 21188.30 79.77 42859.31 47810.75 2015-07-15 11:01:36.000 196 21188.25 79.78 42859.29 47810.72 2015-07-15 11:01:37.000 196 21188.23 79.79 42859.26 47810.71 2015-07-15 11:01:38.000 196 21188.22 79.80 42859.24 47810.68 2015-07-15 11:01:39.000 196 21188.20 79.81 42859.23 47810.64 2015-07-15 11:01:40.000 196 21188.18 79.82 42859.20 47810.63 2015-07-15 11:01:41.000 196 21188.20 79.85 42859.16 47810.58 2015-07-15 11:01:42.000 196 21188.20 79.87 42859.13 47810.56 2015-07-15 11:01:43.000 196 21188.18 79.91 42859.11 47810.53 2015-07-15 11:01:44.000 196 21188.19 79.91 42859.07 47810.50 2015-07-15 11:01:45.000 196 21188.23 79.94 42859.02 47810.48 2015-07-15 11:01:46.000 196 21188.27 79.92 42859.00 47810.45 2015-07-15 11:01:47.000 196 21188.33 79.84 42858.96 47810.44 2015-07-15 11:01:48.000 196 21188.43 79.76 42859.00 47810.47 2015-07-15 11:01:49.000 196 21188.51 79.68 42859.03 47810.54 2015-07-15 11:01:50.000 196 21188.56 79.64 42859.08 47810.60 2015-07-15 11:01:51.000 196 21188.59 79.62 42859.11 47810.68 2015-07-15 11:01:52.000 196 21188.61 79.58 42859.15 47810.72 2015-07-15 11:01:53.000 196 21188.60 79.58 42859.19 47810.76 2015-07-15 11:01:54.000 196 21188.51 79.68 42859.14 47810.73 2015-07-15 11:01:55.000 196 21188.43 79.79 42859.05 47810.64 2015-07-15 11:01:56.000 196 21188.35 79.83 42858.93 47810.54 2015-07-15 11:01:57.000 196 21188.26 79.85 42858.87 47810.43 2015-07-15 11:01:58.000 196 21188.23 79.83 42858.82 47810.36 2015-07-15 11:01:59.000 196 21188.26 79.79 42858.77 47810.28 2015-07-15 11:02:00.000 196 21188.25 79.78 42858.73 47810.24 2015-07-15 11:02:01.000 196 21188.24 79.80 42858.70 47810.20 2015-07-15 11:02:02.000 196 21188.23 79.79 42858.67 47810.16 2015-07-15 11:02:03.000 196 21188.25 79.79 42858.64 47810.13 2015-07-15 11:02:04.000 196 21188.28 79.78 42858.62 47810.11 2015-07-15 11:02:05.000 196 21188.29 79.76 42858.60 47810.08 2015-07-15 11:02:06.000 196 21188.27 79.77 42858.57 47810.09 2015-07-15 11:02:07.000 196 21188.28 79.77 42858.56 47810.05 2015-07-15 11:02:08.000 196 21188.25 79.73 42858.58 47810.06 2015-07-15 11:02:09.000 196 21188.22 79.71 42858.56 47810.04 2015-07-15 11:02:10.000 196 21188.19 79.71 42858.56 47810.04 2015-07-15 11:02:11.000 196 21188.14 79.67 42858.59 47810.04 2015-07-15 11:02:12.000 196 21188.08 79.69 42858.62 47810.05 2015-07-15 11:02:13.000 196 21188.06 79.65 42858.61 47810.02 2015-07-15 11:02:14.000 196 21188.04 79.65 42858.64 47810.02 2015-07-15 11:02:15.000 196 21187.97 79.64 42858.68 47809.98 2015-07-15 11:02:16.000 196 21187.92 79.66 42858.66 47810.02 2015-07-15 11:02:17.000 196 21187.85 79.66 42858.69 47810.00 2015-07-15 11:02:18.000 196 21187.81 79.65 42858.70 47809.98 2015-07-15 11:02:19.000 196 21187.82 79.66 42858.73 47809.99 2015-07-15 11:02:20.000 196 21187.85 79.66 42858.73 47809.98 2015-07-15 11:02:21.000 196 21187.88 79.65 42858.76 47810.02 2015-07-15 11:02:22.000 196 21187.96 79.59 42858.80 47810.05 2015-07-15 11:02:23.000 196 21188.02 79.55 42858.83 47810.12 2015-07-15 11:02:24.000 196 21188.07 79.54 42858.88 47810.20 2015-07-15 11:02:25.000 196 21188.14 79.56 42858.93 47810.30 2015-07-15 11:02:26.000 196 21188.20 79.58 42858.98 47810.34 2015-07-15 11:02:27.000 196 21188.18 79.64 42858.99 47810.39 2015-07-15 11:02:28.000 196 21188.18 79.68 42858.98 47810.38 2015-07-15 11:02:29.000 196 21188.17 79.72 42858.98 47810.37 2015-07-15 11:02:30.000 196 21188.18 79.75 42858.99 47810.37 2015-07-15 11:02:31.000 196 21188.17 79.76 42858.98 47810.35 2015-07-15 11:02:32.000 196 21188.13 79.76 42858.98 47810.36 2015-07-15 11:02:33.000 196 21188.15 79.76 42858.95 47810.31 2015-07-15 11:02:34.000 196 21188.14 79.76 42858.96 47810.33 2015-07-15 11:02:35.000 196 21188.10 79.75 42858.98 47810.31 2015-07-15 11:02:36.000 196 21188.04 79.73 42858.98 47810.32 2015-07-15 11:02:37.000 196 21188.04 79.68 42859.01 47810.34 2015-07-15 11:02:38.000 196 21188.03 79.62 42859.06 47810.37 2015-07-15 11:02:39.000 196 21187.97 79.60 42859.09 47810.37 2015-07-15 11:02:40.000 196 21187.90 79.66 42859.10 47810.39 2015-07-15 11:02:41.000 196 21187.83 79.75 42859.09 47810.38 2015-07-15 11:02:42.000 196 21187.81 79.78 42859.07 47810.35 2015-07-15 11:02:43.000 196 21187.83 79.82 42859.06 47810.30 2015-07-15 11:02:44.000 196 21187.87 79.84 42859.02 47810.28 2015-07-15 11:02:45.000 196 21187.90 79.84 42859.03 47810.27 2015-07-15 11:02:46.000 196 21187.96 79.82 42859.00 47810.27 2015-07-15 11:02:47.000 196 21188.03 79.82 42858.98 47810.29 2015-07-15 11:02:48.000 196 21188.07 79.84 42859.00 47810.32 2015-07-15 11:02:49.000 196 21188.11 79.86 42858.99 47810.33 2015-07-15 11:02:50.000 196 21188.14 79.88 42858.96 47810.35 2015-07-15 11:02:51.000 196 21188.22 79.86 42859.00 47810.36 2015-07-15 11:02:52.000 196 21188.29 79.86 42858.98 47810.40 2015-07-15 11:02:53.000 196 21188.36 79.88 42859.01 47810.44 2015-07-15 11:02:54.000 196 21188.44 79.84 42859.01 47810.48 2015-07-15 11:02:55.000 196 21188.49 79.80 42858.99 47810.52 2015-07-15 11:02:56.000 196 21188.49 79.79 42859.01 47810.56 2015-07-15 11:02:57.000 196 21188.55 79.84 42859.02 47810.54 2015-07-15 11:02:58.000 196 21188.55 79.85 42858.99 47810.55 2015-07-15 11:02:59.000 196 21188.51 79.86 42858.99 47810.54 2015-07-15 11:03:00.000 196 21188.51 79.88 42858.95 47810.50 2015-07-15 11:03:01.000 196 21188.49 79.85 42858.92 47810.48 2015-07-15 11:03:02.000 196 21188.50 79.81 42858.92 47810.49 2015-07-15 11:03:03.000 196 21188.50 79.72 42858.92 47810.48 2015-07-15 11:03:04.000 196 21188.52 79.69 42858.98 47810.46 2015-07-15 11:03:05.000 196 21188.47 79.68 42859.02 47810.51 2015-07-15 11:03:06.000 196 21188.40 79.69 42859.01 47810.53 2015-07-15 11:03:07.000 196 21188.36 79.71 42859.01 47810.51 2015-07-15 11:03:08.000 196 21188.31 79.76 42858.99 47810.50 2015-07-15 11:03:09.000 196 21188.26 79.81 42858.98 47810.47 2015-07-15 11:03:10.000 196 21188.19 79.88 42858.98 47810.43 2015-07-15 11:03:11.000 196 21188.10 79.95 42858.92 47810.38 2015-07-15 11:03:12.000 196 21188.04 80.03 42858.85 47810.28 2015-07-15 11:03:13.000 196 21188.00 80.08 42858.81 47810.23 2015-07-15 11:03:14.000 196 21187.95 80.09 42858.78 47810.16 2015-07-15 11:03:15.000 196 21187.95 80.09 42858.78 47810.12 2015-07-15 11:03:16.000 196 21187.93 80.14 42858.76 47810.09 2015-07-15 11:03:17.000 196 21187.89 80.19 42858.76 47810.08 2015-07-15 11:03:18.000 196 21187.90 80.18 42858.73 47810.05 2015-07-15 11:03:19.000 196 21187.94 80.11 42858.75 47810.05 2015-07-15 11:03:20.000 196 21187.95 80.11 42858.77 47810.08 2015-07-15 11:03:21.000 196 21187.92 80.10 42858.83 47810.11 2015-07-15 11:03:22.000 196 21187.87 80.07 42858.89 47810.14 2015-07-15 11:03:23.000 196 21187.90 80.06 42858.88 47810.17 2015-07-15 11:03:24.000 196 21187.89 80.06 42858.90 47810.19 2015-07-15 11:03:25.000 196 21187.84 80.06 42858.94 47810.20 2015-07-15 11:03:26.000 196 21187.83 80.07 42858.94 47810.22 2015-07-15 11:03:27.000 196 21187.81 80.07 42858.94 47810.23 2015-07-15 11:03:28.000 196 21187.78 80.10 42858.96 47810.20 2015-07-15 11:03:29.000 196 21187.74 80.12 42858.93 47810.21 2015-07-15 11:03:30.000 196 21187.73 80.10 42858.94 47810.17 2015-07-15 11:03:31.000 196 21187.71 80.06 42858.96 47810.17 2015-07-15 11:03:32.000 196 21187.73 80.03 42859.01 47810.18 2015-07-15 11:03:33.000 196 21187.69 80.03 42859.01 47810.20 2015-07-15 11:03:34.000 196 21187.64 80.06 42859.03 47810.20 2015-07-15 11:03:35.000 196 21187.64 80.05 42859.03 47810.20 2015-07-15 11:03:36.000 196 21187.65 80.01 42859.01 47810.16 2015-07-15 11:03:37.000 196 21187.67 79.98 42859.01 47810.16 2015-07-15 11:03:38.000 196 21187.70 79.92 42859.02 47810.20 2015-07-15 11:03:39.000 196 21187.73 79.92 42859.02 47810.21 2015-07-15 11:03:40.000 196 21187.75 79.92 42859.02 47810.24 2015-07-15 11:03:41.000 196 21187.80 79.92 42859.02 47810.23 2015-07-15 11:03:42.000 196 21187.85 79.89 42859.03 47810.25 2015-07-15 11:03:43.000 196 21187.88 79.86 42859.06 47810.30 2015-07-15 11:03:44.000 196 21187.94 79.81 42859.09 47810.34 2015-07-15 11:03:45.000 196 21187.97 79.76 42859.13 47810.39 2015-07-15 11:03:46.000 196 21187.99 79.72 42859.19 47810.43 2015-07-15 11:03:47.000 196 21187.98 79.70 42859.27 47810.49 2015-07-15 11:03:48.000 196 21187.98 79.66 42859.27 47810.52 2015-07-15 11:03:49.000 196 21188.03 79.60 42859.31 47810.56 2015-07-15 11:03:50.000 196 21188.06 79.58 42859.36 47810.61 2015-07-15 11:03:51.000 196 21188.07 79.59 42859.39 47810.65 2015-07-15 11:03:52.000 196 21188.08 79.59 42859.40 47810.68 2015-07-15 11:03:53.000 196 21188.10 79.57 42859.38 47810.72 2015-07-15 11:03:54.000 196 21188.12 79.55 42859.39 47810.73 2015-07-15 11:03:55.000 196 21188.16 79.55 42859.41 47810.76 2015-07-15 11:03:56.000 196 21188.21 79.50 42859.43 47810.78 2015-07-15 11:03:57.000 196 21188.29 79.49 42859.42 47810.82 2015-07-15 11:03:58.000 196 21188.37 79.49 42859.44 47810.86 2015-07-15 11:03:59.000 196 21188.45 79.48 42859.44 47810.90 2015-07-15 11:04:00.000 196 21188.54 79.43 42859.44 47810.93 2015-07-15 11:04:01.000 196 21188.64 79.39 42859.43 47810.94 2015-07-15 11:04:02.000 196 21188.72 79.37 42859.47 47811.02 2015-07-15 11:04:03.000 196 21188.81 79.32 42859.47 47811.05 2015-07-15 11:04:04.000 196 21188.84 79.28 42859.47 47811.10 2015-07-15 11:04:05.000 196 21188.87 79.25 42859.50 47811.16 2015-07-15 11:04:06.000 196 21188.91 79.25 42859.50 47811.17 2015-07-15 11:04:07.000 196 21188.93 79.23 42859.51 47811.23 2015-07-15 11:04:08.000 196 21188.97 79.19 42859.52 47811.25 2015-07-15 11:04:09.000 196 21188.97 79.16 42859.56 47811.28 2015-07-15 11:04:10.000 196 21188.95 79.11 42859.60 47811.31 2015-07-15 11:04:11.000 196 21188.99 79.11 42859.63 47811.32 2015-07-15 11:04:12.000 196 21188.99 79.10 42859.65 47811.31 2015-07-15 11:04:13.000 196 21188.96 79.09 42859.63 47811.34 2015-07-15 11:04:14.000 196 21188.95 79.10 42859.66 47811.33 2015-07-15 11:04:15.000 196 21188.92 79.10 42859.67 47811.34 2015-07-15 11:04:16.000 196 21188.92 79.10 42859.67 47811.34 2015-07-15 11:04:17.000 196 21188.91 79.11 42859.67 47811.31 2015-07-15 11:04:18.000 196 21188.86 79.11 42859.66 47811.31 2015-07-15 11:04:19.000 196 21188.77 79.18 42859.70 47811.31 2015-07-15 11:04:20.000 196 21188.74 79.20 42859.69 47811.27 2015-07-15 11:04:21.000 196 21188.73 79.23 42859.67 47811.25 2015-07-15 11:04:22.000 196 21188.67 79.28 42859.66 47811.23 2015-07-15 11:04:23.000 196 21188.65 79.28 42859.64 47811.22 2015-07-15 11:04:24.000 196 21188.65 79.32 42859.64 47811.19 2015-07-15 11:04:25.000 196 21188.61 79.36 42859.64 47811.16 2015-07-15 11:04:26.000 196 21188.57 79.38 42859.60 47811.15 2015-07-15 11:04:27.000 196 21188.57 79.42 42859.57 47811.13 2015-07-15 11:04:28.000 196 21188.53 79.43 42859.60 47811.12 2015-07-15 11:04:29.000 196 21188.49 79.40 42859.60 47811.11 2015-07-15 11:04:30.000 196 21188.52 79.37 42859.61 47811.10 2015-07-15 11:04:31.000 196 21188.53 79.33 42859.59 47811.11 2015-07-15 11:04:32.000 196 21188.52 79.34 42859.61 47811.12 2015-07-15 11:04:33.000 196 21188.54 79.34 42859.63 47811.14 2015-07-15 11:04:34.000 196 21188.54 79.35 42859.64 47811.15 2015-07-15 11:04:35.000 196 21188.54 79.32 42859.64 47811.14 2015-07-15 11:04:36.000 196 21188.56 79.33 42859.67 47811.15 2015-07-15 11:04:37.000 196 21188.56 79.32 42859.68 47811.19 2015-07-15 11:04:38.000 196 21188.56 79.30 42859.68 47811.16 2015-07-15 11:04:39.000 196 21188.57 79.32 42859.68 47811.21 2015-07-15 11:04:40.000 196 21188.60 79.29 42859.73 47811.21 2015-07-15 11:04:41.000 196 21188.61 79.31 42859.75 47811.21 2015-07-15 11:04:42.000 196 21188.62 79.30 42859.73 47811.23 2015-07-15 11:04:43.000 196 21188.65 79.29 42859.75 47811.27 2015-07-15 11:04:44.000 196 21188.67 79.32 42859.77 47811.29 2015-07-15 11:04:45.000 196 21188.71 79.32 42859.78 47811.30 2015-07-15 11:04:46.000 196 21188.75 79.31 42859.77 47811.31 2015-07-15 11:04:47.000 196 21188.78 79.29 42859.77 47811.36 2015-07-15 11:04:48.000 196 21188.82 79.31 42859.76 47811.35 2015-07-15 11:04:49.000 196 21188.82 79.32 42859.73 47811.39 2015-07-15 11:04:50.000 196 21188.87 79.37 42859.74 47811.39 2015-07-15 11:04:51.000 196 21188.90 79.39 42859.74 47811.40 2015-07-15 11:04:52.000 196 21188.89 79.36 42859.77 47811.40 2015-07-15 11:04:53.000 196 21188.94 79.34 42859.76 47811.41 2015-07-15 11:04:54.000 196 21189.02 79.35 42859.75 47811.45 2015-07-15 11:04:55.000 196 21189.02 79.33 42859.77 47811.46 2015-07-15 11:04:56.000 196 21189.02 79.32 42859.73 47811.45 2015-07-15 11:04:57.000 196 21189.04 79.33 42859.71 47811.49 2015-07-15 11:04:58.000 196 21189.01 79.34 42859.71 47811.46 2015-07-15 11:04:59.000 196 21189.00 79.32 42859.72 47811.45 2015-07-15 11:05:00.000 196 21188.99 79.32 42859.70 47811.44 2015-07-15 11:05:01.000 196 21188.95 79.29 42859.70 47811.41 2015-07-15 11:05:02.000 196 21188.94 79.26 42859.73 47811.41 2015-07-15 11:05:03.000 196 21188.89 79.21 42859.74 47811.40 2015-07-15 11:05:04.000 196 21188.85 79.17 42859.74 47811.38 2015-07-15 11:05:05.000 196 21188.79 79.13 42859.76 47811.40 2015-07-15 11:05:06.000 196 21188.77 79.13 42859.77 47811.38 2015-07-15 11:05:07.000 196 21188.77 79.11 42859.77 47811.39 2015-07-15 11:05:08.000 196 21188.73 79.11 42859.78 47811.38 2015-07-15 11:05:09.000 196 21188.69 79.11 42859.78 47811.36 2015-07-15 11:05:10.000 196 21188.70 79.11 42859.77 47811.36 2015-07-15 11:05:11.000 196 21188.71 79.13 42859.73 47811.37 2015-07-15 11:05:12.000 196 21188.74 79.15 42859.76 47811.36 2015-07-15 11:05:13.000 196 21188.72 79.16 42859.79 47811.36 2015-07-15 11:05:14.000 196 21188.73 79.19 42859.80 47811.36 2015-07-15 11:05:15.000 196 21188.76 79.24 42859.78 47811.38 2015-07-15 11:05:16.000 196 21188.80 79.29 42859.76 47811.37 2015-07-15 11:05:17.000 196 21188.80 79.32 42859.75 47811.35 2015-07-15 11:05:18.000 196 21188.82 79.35 42859.74 47811.35 2015-07-15 11:05:19.000 196 21188.87 79.32 42859.71 47811.32 2015-07-15 11:05:20.000 196 21188.87 79.31 42859.70 47811.33 2015-07-15 11:05:21.000 196 21188.89 79.29 42859.71 47811.36 2015-07-15 11:05:22.000 196 21188.96 79.24 42859.73 47811.36 2015-07-15 11:05:23.000 196 21188.95 79.21 42859.73 47811.39 2015-07-15 11:05:24.000 196 21188.96 79.18 42859.76 47811.39 2015-07-15 11:05:25.000 196 21189.00 79.15 42859.78 47811.41 2015-07-15 11:05:26.000 196 21188.98 79.12 42859.76 47811.40 2015-07-15 11:05:27.000 196 21188.99 79.11 42859.74 47811.43 2015-07-15 11:05:28.000 196 21189.00 79.09 42859.78 47811.43 2015-07-15 11:05:29.000 196 21189.04 79.04 42859.76 47811.41 2015-07-15 11:05:30.000 196 21189.07 78.96 42859.75 47811.40 2015-07-15 11:05:31.000 196 21189.08 78.90 42859.79 47811.43 2015-07-15 11:05:32.000 196 21189.10 78.85 42859.79 47811.43 2015-07-15 11:05:33.000 196 21189.07 78.82 42859.81 47811.45 2015-07-15 11:05:34.000 196 21189.07 78.80 42859.81 47811.49 2015-07-15 11:05:35.000 196 21189.05 78.83 42859.84 47811.51 2015-07-15 11:05:36.000 196 21189.03 78.82 42859.87 47811.49 2015-07-15 11:05:37.000 196 21189.03 78.81 42859.87 47811.50 2015-07-15 11:05:38.000 196 21189.01 78.83 42859.84 47811.51 2015-07-15 11:05:39.000 196 21188.98 78.80 42859.83 47811.50 2015-07-15 11:05:40.000 196 21188.99 78.80 42859.85 47811.49 2015-07-15 11:05:41.000 196 21188.94 78.82 42859.85 47811.46 2015-07-15 11:05:42.000 196 21188.93 78.80 42859.86 47811.45 2015-07-15 11:05:43.000 196 21188.87 78.81 42859.83 47811.44 2015-07-15 11:05:44.000 196 21188.83 78.80 42859.83 47811.41 2015-07-15 11:05:45.000 196 21188.82 78.77 42859.84 47811.39 2015-07-15 11:05:46.000 196 21188.79 78.75 42859.82 47811.36 2015-07-15 11:05:47.000 196 21188.77 78.74 42859.84 47811.36 2015-07-15 11:05:48.000 196 21188.73 78.72 42859.83 47811.34 2015-07-15 11:05:49.000 196 21188.70 78.74 42859.84 47811.34 2015-07-15 11:05:50.000 196 21188.67 78.74 42859.87 47811.32 2015-07-15 11:05:51.000 196 21188.66 78.75 42859.87 47811.34 2015-07-15 11:05:52.000 196 21188.68 78.76 42859.84 47811.31 2015-07-15 11:05:53.000 196 21188.68 78.75 42859.85 47811.30 2015-07-15 11:05:54.000 196 21188.71 78.76 42859.83 47811.30 2015-07-15 11:05:55.000 196 21188.73 78.78 42859.85 47811.31 2015-07-15 11:05:56.000 196 21188.77 78.78 42859.81 47811.31 2015-07-15 11:05:57.000 196 21188.83 78.78 42859.80 47811.33 2015-07-15 11:05:58.000 196 21188.89 78.79 42859.76 47811.34 2015-07-15 11:05:59.000 196 21188.94 78.80 42859.78 47811.39 2015-07-15 11:06:00.000 196 21189.01 78.80 42859.79 47811.40 2015-07-15 11:06:01.000 196 21189.09 78.80 42859.78 47811.44 2015-07-15 11:06:02.000 196 21189.18 78.78 42859.74 47811.45 2015-07-15 11:06:03.000 196 21189.21 78.78 42859.77 47811.47 2015-07-15 11:06:04.000 196 21189.28 78.80 42859.79 47811.50 2015-07-15 11:06:05.000 196 21189.29 78.81 42859.79 47811.53 2015-07-15 11:06:06.000 196 21189.32 78.85 42859.72 47811.53 2015-07-15 11:06:07.000 196 21189.32 78.84 42859.71 47811.51 2015-07-15 11:06:08.000 196 21189.32 78.85 42859.72 47811.48 2015-07-15 11:06:09.000 196 21189.32 78.86 42859.74 47811.47 2015-07-15 11:06:10.000 196 21189.27 78.86 42859.75 47811.49 2015-07-15 11:06:11.000 196 21189.24 78.85 42859.70 47811.46 2015-07-15 11:06:12.000 196 21189.20 78.83 42859.69 47811.45 2015-07-15 11:06:13.000 196 21189.19 78.81 42859.69 47811.41 2015-07-15 11:06:14.000 196 21189.18 78.78 42859.75 47811.44 2015-07-15 11:06:15.000 196 21189.13 78.79 42859.75 47811.41 2015-07-15 11:06:16.000 196 21189.11 78.78 42859.72 47811.41 2015-07-15 11:06:17.000 196 21189.07 78.77 42859.72 47811.39 2015-07-15 11:06:18.000 196 21189.04 78.76 42859.72 47811.38 2015-07-15 11:06:19.000 196 21189.04 78.75 42859.74 47811.38 2015-07-15 11:06:20.000 196 21189.05 78.74 42859.71 47811.39 2015-07-15 11:06:21.000 196 21189.05 78.74 42859.66 47811.36 2015-07-15 11:06:22.000 196 21189.04 78.73 42859.65 47811.38 2015-07-15 11:06:23.000 196 21189.08 78.73 42859.70 47811.39 2015-07-15 11:06:24.000 196 21189.11 78.75 42859.67 47811.40 2015-07-15 11:06:25.000 196 21189.13 78.72 42859.68 47811.40 2015-07-15 11:06:26.000 196 21189.14 78.71 42859.69 47811.44 2015-07-15 11:06:27.000 196 21189.17 78.71 42859.73 47811.45 2015-07-15 11:06:28.000 196 21189.19 78.69 42859.72 47811.45 2015-07-15 11:06:29.000 196 21189.17 78.68 42859.71 47811.47 2015-07-15 11:06:30.000 196 21189.19 78.69 42859.71 47811.46 2015-07-15 11:06:31.000 196 21189.17 78.69 42859.72 47811.46 2015-07-15 11:06:32.000 196 21189.13 78.69 42859.73 47811.49 2015-07-15 11:06:33.000 196 21189.10 78.69 42859.74 47811.47 2015-07-15 11:06:34.000 196 21189.09 78.70 42859.75 47811.49 2015-07-15 11:06:35.000 196 21189.02 78.69 42859.78 47811.47 2015-07-15 11:06:36.000 196 21188.97 78.69 42859.77 47811.47 2015-07-15 11:06:37.000 196 21188.89 78.73 42859.78 47811.44 2015-07-15 11:06:38.000 196 21188.83 78.79 42859.77 47811.41 2015-07-15 11:06:39.000 196 21188.80 78.81 42859.74 47811.36 2015-07-15 11:06:40.000 196 21188.78 78.81 42859.78 47811.34 2015-07-15 11:06:41.000 196 21188.77 78.82 42859.73 47811.33 2015-07-15 11:06:42.000 196 21188.73 78.82 42859.74 47811.29 2015-07-15 11:06:43.000 196 21188.68 78.83 42859.73 47811.30 2015-07-15 11:06:44.000 196 21188.70 78.85 42859.75 47811.28 2015-07-15 11:06:45.000 196 21188.66 78.88 42859.74 47811.26 2015-07-15 11:06:46.000 196 21188.60 78.93 42859.74 47811.26 2015-07-15 11:06:47.000 196 21188.57 78.92 42859.74 47811.26 2015-07-15 11:06:48.000 196 21188.54 78.92 42859.73 47811.21 2015-07-15 11:06:49.000 196 21188.52 78.90 42859.77 47811.24 2015-07-15 11:06:50.000 196 21188.51 78.90 42859.77 47811.22 2015-07-15 11:06:51.000 196 21188.51 78.91 42859.75 47811.22 2015-07-15 11:06:52.000 196 21188.51 78.90 42859.78 47811.22 2015-07-15 11:06:53.000 196 21188.48 78.89 42859.79 47811.23 2015-07-15 11:06:54.000 196 21188.47 78.89 42859.77 47811.23 2015-07-15 11:06:55.000 196 21188.48 78.85 42859.79 47811.24 2015-07-15 11:06:56.000 196 21188.48 78.84 42859.80 47811.24 2015-07-15 11:06:57.000 196 21188.50 78.81 42859.80 47811.26 2015-07-15 11:06:58.000 196 21188.51 78.79 42859.83 47811.26 2015-07-15 11:06:59.000 196 21188.52 78.74 42859.84 47811.29 2015-07-15 11:07:00.000 196 21188.57 78.71 42859.84 47811.31 2015-07-15 11:07:01.000 196 21188.61 78.70 42859.83 47811.34 2015-07-15 11:07:02.000 196 21188.64 78.66 42859.82 47811.35 2015-07-15 11:07:03.000 196 21188.65 78.64 42859.85 47811.35 2015-07-15 11:07:04.000 196 21188.64 78.62 42859.86 47811.37 2015-07-15 11:07:05.000 196 21188.68 78.60 42859.87 47811.38 2015-07-15 11:07:06.000 196 21188.68 78.56 42859.88 47811.44 2015-07-15 11:07:07.000 196 21188.70 78.52 42859.88 47811.45 2015-07-15 11:07:08.000 196 21188.72 78.48 42859.95 47811.46 2015-07-15 11:07:09.000 196 21188.76 78.44 42859.94 47811.51 2015-07-15 11:07:10.000 196 21188.77 78.41 42859.96 47811.52 2015-07-15 11:07:11.000 196 21188.79 78.36 42859.99 47811.53 2015-07-15 11:07:12.000 196 21188.76 78.33 42860.03 47811.58 2015-07-15 11:07:13.000 196 21188.72 78.33 42860.09 47811.58 2015-07-15 11:07:14.000 196 21188.71 78.34 42860.06 47811.60 2015-07-15 11:07:15.000 196 21188.71 78.35 42860.06 47811.60 2015-07-15 11:07:16.000 196 21188.71 78.37 42860.07 47811.58 2015-07-15 11:07:17.000 196 21188.67 78.37 42860.08 47811.58 2015-07-15 11:07:18.000 196 21188.65 78.38 42860.08 47811.59 2015-07-15 11:07:19.000 196 21188.69 78.39 42860.06 47811.54 2015-07-15 11:07:20.000 196 21188.67 78.38 42860.03 47811.55 2015-07-15 11:07:21.000 196 21188.67 78.45 42860.01 47811.52 2015-07-15 11:07:22.000 196 21188.64 78.50 42860.04 47811.52 2015-07-15 11:07:23.000 196 21188.62 78.51 42860.05 47811.52 2015-07-15 11:07:24.000 196 21188.60 78.52 42860.03 47811.51 2015-07-15 11:07:25.000 196 21188.56 78.56 42860.03 47811.52 2015-07-15 11:07:26.000 196 21188.53 78.56 42860.03 47811.49 2015-07-15 11:07:27.000 196 21188.52 78.59 42860.04 47811.47 2015-07-15 11:07:28.000 196 21188.47 78.60 42859.99 47811.47 2015-07-15 11:07:29.000 196 21188.45 78.60 42859.98 47811.48 2015-07-15 11:07:30.000 196 21188.45 78.60 42860.03 47811.43 2015-07-15 11:07:31.000 196 21188.41 78.58 42860.05 47811.45 2015-07-15 11:07:32.000 196 21188.37 78.56 42860.05 47811.43 2015-07-15 11:07:33.000 196 21188.37 78.53 42860.05 47811.43 2015-07-15 11:07:34.000 196 21188.38 78.50 42860.05 47811.44 2015-07-15 11:07:35.000 196 21188.43 78.47 42860.05 47811.44 2015-07-15 11:07:36.000 196 21188.43 78.41 42860.07 47811.44 2015-07-15 11:07:37.000 196 21188.45 78.40 42860.04 47811.43 2015-07-15 11:07:38.000 196 21188.50 78.36 42860.03 47811.46 2015-07-15 11:07:39.000 196 21188.56 78.33 42860.01 47811.46 2015-07-15 11:07:40.000 196 21188.63 78.29 42860.03 47811.49 2015-07-15 11:07:41.000 196 21188.67 78.24 42860.03 47811.52 2015-07-15 11:07:42.000 196 21188.74 78.22 42860.01 47811.54 2015-07-15 11:07:43.000 196 21188.76 78.21 42860.02 47811.57 2015-07-15 11:07:44.000 196 21188.81 78.18 42860.05 47811.59 2015-07-15 11:07:45.000 196 21188.83 78.16 42860.04 47811.58 2015-07-15 11:07:46.000 196 21188.86 78.17 42860.04 47811.62 2015-07-15 11:07:47.000 196 21188.89 78.18 42860.04 47811.61 2015-07-15 11:07:48.000 196 21188.87 78.18 42860.00 47811.62 2015-07-15 11:07:49.000 196 21188.86 78.14 42859.99 47811.61 2015-07-15 11:07:50.000 196 21188.86 78.15 42859.99 47811.59 2015-07-15 11:07:51.000 196 21188.83 78.17 42860.00 47811.59 2015-07-15 11:07:52.000 196 21188.79 78.17 42859.99 47811.56 2015-07-15 11:07:53.000 196 21188.78 78.16 42859.96 47811.56 2015-07-15 11:07:54.000 196 21188.76 78.17 42859.98 47811.55 2015-07-15 11:07:55.000 196 21188.76 78.18 42860.02 47811.54 2015-07-15 11:07:56.000 196 21188.76 78.21 42860.01 47811.52 2015-07-15 11:07:57.000 196 21188.75 78.22 42859.98 47811.55 2015-07-15 11:07:58.000 196 21188.74 78.24 42859.98 47811.55 2015-07-15 11:07:59.000 196 21188.77 78.23 42859.99 47811.55 2015-07-15 11:08:00.000 196 21188.79 78.26 42860.00 47811.55 2015-07-15 11:08:01.000 196 21188.76 78.32 42859.98 47811.54 2015-07-15 11:08:02.000 196 21188.78 78.38 42859.94 47811.53 2015-07-15 11:08:03.000 196 21188.79 78.43 42859.88 47811.49 2015-07-15 11:08:04.000 196 21188.78 78.44 42859.86 47811.45 2015-07-15 11:08:05.000 196 21188.77 78.45 42859.83 47811.46 2015-07-15 11:08:06.000 196 21188.77 78.45 42859.82 47811.43 2015-07-15 11:08:07.000 196 21188.73 78.46 42859.81 47811.40 2015-07-15 11:08:08.000 196 21188.71 78.47 42859.78 47811.34 2015-07-15 11:08:09.000 196 21188.70 78.46 42859.78 47811.38 2015-07-15 11:08:10.000 196 21188.72 78.45 42859.78 47811.34 2015-07-15 11:08:11.000 196 21188.72 78.45 42859.78 47811.36 2015-07-15 11:08:12.000 196 21188.70 78.48 42859.80 47811.36 2015-07-15 11:08:13.000 196 21188.71 78.49 42859.83 47811.33 2015-07-15 11:08:14.000 196 21188.71 78.47 42859.81 47811.37 2015-07-15 11:08:15.000 196 21188.73 78.47 42859.84 47811.35 2015-07-15 11:08:16.000 196 21188.73 78.46 42859.83 47811.34 2015-07-15 11:08:17.000 196 21188.70 78.48 42859.81 47811.35 2015-07-15 11:08:18.000 196 21188.64 78.56 42859.77 47811.35 2015-07-15 11:08:19.000 196 21188.60 78.69 42859.74 47811.32 2015-07-15 11:08:20.000 196 21188.61 78.75 42859.68 47811.24 2015-07-15 11:08:21.000 196 21188.61 78.76 42859.64 47811.20 2015-07-15 11:08:22.000 196 21188.63 78.79 42859.61 47811.16 2015-07-15 11:08:23.000 196 21188.62 78.83 42859.60 47811.12 2015-07-15 11:08:24.000 196 21188.64 78.79 42859.55 47811.12 2015-07-15 11:08:25.000 196 21188.68 78.77 42859.53 47811.11 2015-07-15 11:08:26.000 196 21188.69 78.77 42859.53 47811.14 2015-07-15 11:08:27.000 196 21188.69 78.74 42859.55 47811.13 2015-07-15 11:08:28.000 196 21188.73 78.69 42859.55 47811.16 2015-07-15 11:08:29.000 196 21188.80 78.68 42859.55 47811.16 2015-07-15 11:08:30.000 196 21188.78 78.66 42859.57 47811.19 2015-07-15 11:08:31.000 196 21188.76 78.63 42859.60 47811.18 2015-07-15 11:08:32.000 196 21188.79 78.59 42859.63 47811.20 2015-07-15 11:08:33.000 196 21188.84 78.51 42859.65 47811.24 2015-07-15 11:08:34.000 196 21188.80 78.45 42859.72 47811.28 2015-07-15 11:08:35.000 196 21188.81 78.40 42859.77 47811.32 2015-07-15 11:08:36.000 196 21188.81 78.37 42859.81 47811.34 2015-07-15 11:08:37.000 196 21188.76 78.40 42859.81 47811.37 2015-07-15 11:08:38.000 196 21188.69 78.40 42859.83 47811.38 2015-07-15 11:08:39.000 196 21188.64 78.39 42859.84 47811.37 2015-07-15 11:08:40.000 196 21188.60 78.39 42859.82 47811.35 2015-07-15 11:08:41.000 196 21188.60 78.34 42859.85 47811.36 2015-07-15 11:08:42.000 196 21188.57 78.31 42859.88 47811.35 2015-07-15 11:08:43.000 196 21188.52 78.29 42859.88 47811.37 2015-07-15 11:08:44.000 196 21188.47 78.28 42859.92 47811.37 2015-07-15 11:08:45.000 196 21188.43 78.30 42859.96 47811.37 2015-07-15 11:08:46.000 196 21188.36 78.30 42859.93 47811.36 2015-07-15 11:08:47.000 196 21188.31 78.29 42859.91 47811.35 2015-07-15 11:08:48.000 196 21188.30 78.28 42859.93 47811.34 2015-07-15 11:08:49.000 196 21188.28 78.31 42859.96 47811.35 2015-07-15 11:08:50.000 196 21188.29 78.29 42859.95 47811.32 2015-07-15 11:08:51.000 196 21188.28 78.26 42859.98 47811.34 2015-07-15 11:08:52.000 196 21188.25 78.28 42860.03 47811.34 2015-07-15 11:08:53.000 196 21188.25 78.27 42860.03 47811.32 2015-07-15 11:08:54.000 196 21188.25 78.25 42860.02 47811.35 2015-07-15 11:08:55.000 196 21188.29 78.23 42860.02 47811.35 2015-07-15 11:08:56.000 196 21188.35 78.21 42859.99 47811.36 2015-07-15 11:08:57.000 196 21188.41 78.21 42860.04 47811.39 2015-07-15 11:08:58.000 196 21188.50 78.19 42860.06 47811.45 2015-07-15 11:08:59.000 196 21188.56 78.17 42860.09 47811.47 2015-07-15 11:09:00.000 196 21188.61 78.20 42860.03 47811.50 2015-07-15 11:09:01.000 196 21188.61 78.25 42860.01 47811.51 2015-07-15 11:09:02.000 196 21188.65 78.27 42860.00 47811.52 2015-07-15 11:09:03.000 196 21188.73 78.27 42859.98 47811.52 2015-07-15 11:09:04.000 196 21188.77 78.28 42859.96 47811.52 2015-07-15 11:09:05.000 196 21188.76 78.32 42859.92 47811.50 2015-07-15 11:09:06.000 196 21188.71 78.38 42859.87 47811.51 2015-07-15 11:09:07.000 196 21188.69 78.46 42859.84 47811.46 2015-07-15 11:09:08.000 196 21188.63 78.53 42859.79 47811.40 2015-07-15 11:09:09.000 196 21188.63 78.52 42859.78 47811.34 2015-07-15 11:09:10.000 196 21188.59 78.47 42859.73 47811.27 2015-07-15 11:09:11.000 196 21188.58 78.40 42859.72 47811.24 2015-07-15 11:09:12.000 196 21188.54 78.35 42859.74 47811.25 2015-07-15 11:09:13.000 196 21188.52 78.28 42859.80 47811.23 2015-07-15 11:09:14.000 196 21188.51 78.25 42859.82 47811.26 2015-07-15 11:09:15.000 196 21188.48 78.24 42859.86 47811.30 2015-07-15 11:09:16.000 196 21188.45 78.27 42859.88 47811.30 2015-07-15 11:09:17.000 196 21188.41 78.29 42859.89 47811.31 2015-07-15 11:09:18.000 196 21188.43 78.29 42859.88 47811.29 2015-07-15 11:09:19.000 196 21188.40 78.31 42859.88 47811.30 2015-07-15 11:09:20.000 196 21188.42 78.36 42859.88 47811.29 2015-07-15 11:09:21.000 196 21188.40 78.38 42859.87 47811.29 2015-07-15 11:09:22.000 196 21188.44 78.38 42859.87 47811.31 2015-07-15 11:09:23.000 196 21188.47 78.42 42859.85 47811.30 2015-07-15 11:09:24.000 196 21188.49 78.42 42859.86 47811.32 2015-07-15 11:09:25.000 196 21188.51 78.42 42859.89 47811.34 2015-07-15 11:09:26.000 196 21188.52 78.47 42859.88 47811.32 2015-07-15 11:09:27.000 196 21188.55 78.49 42859.88 47811.37 2015-07-15 11:09:28.000 196 21188.60 78.49 42859.93 47811.37 2015-07-15 11:09:29.000 196 21188.59 78.47 42859.91 47811.39 2015-07-15 11:09:30.000 196 21188.60 78.49 42859.92 47811.38 2015-07-15 11:09:31.000 196 21188.62 78.49 42859.90 47811.39 2015-07-15 11:09:32.000 196 21188.65 78.48 42859.91 47811.41 2015-07-15 11:09:33.000 196 21188.62 78.49 42859.95 47811.42 2015-07-15 11:09:34.000 196 21188.65 78.45 42859.93 47811.41 2015-07-15 11:09:35.000 196 21188.69 78.43 42859.91 47811.43 2015-07-15 11:09:36.000 196 21188.67 78.39 42859.93 47811.44 2015-07-15 11:09:37.000 196 21188.68 78.38 42859.93 47811.44 2015-07-15 11:09:38.000 196 21188.70 78.36 42859.92 47811.45 2015-07-15 11:09:39.000 196 21188.69 78.36 42859.91 47811.45 2015-07-15 11:09:40.000 196 21188.70 78.38 42859.91 47811.46 2015-07-15 11:09:41.000 196 21188.72 78.36 42859.90 47811.46 2015-07-15 11:09:42.000 196 21188.74 78.37 42859.87 47811.46 2015-07-15 11:09:43.000 196 21188.75 78.37 42859.87 47811.44 2015-07-15 11:09:44.000 196 21188.75 78.40 42859.88 47811.46 2015-07-15 11:09:45.000 196 21188.74 78.40 42859.88 47811.46 2015-07-15 11:09:46.000 196 21188.73 78.40 42859.86 47811.45 2015-07-15 11:09:47.000 196 21188.70 78.43 42859.88 47811.44 2015-07-15 11:09:48.000 196 21188.68 78.48 42859.87 47811.42 2015-07-15 11:09:49.000 196 21188.67 78.50 42859.86 47811.41 2015-07-15 11:09:50.000 196 21188.67 78.52 42859.86 47811.41 2015-07-15 11:09:51.000 196 21188.64 78.55 42859.86 47811.38 2015-07-15 11:09:52.000 196 21188.60 78.59 42859.88 47811.38 2015-07-15 11:09:53.000 196 21188.54 78.61 42859.89 47811.38 2015-07-15 11:09:54.000 196 21188.50 78.65 42859.88 47811.35 2015-07-15 11:09:55.000 196 21188.48 78.64 42859.87 47811.35 2015-07-15 11:09:56.000 196 21188.49 78.65 42859.86 47811.34 2015-07-15 11:09:57.000 196 21188.47 78.65 42859.85 47811.31 2015-07-15 11:09:58.000 196 21188.46 78.66 42859.84 47811.30 2015-07-15 11:09:59.000 196 21188.46 78.62 42859.86 47811.29 2015-07-15 11:10:00.000 196 21188.50 78.56 42859.84 47811.30 2015-07-15 11:10:01.000 196 21188.53 78.53 42859.82 47811.29 2015-07-15 11:10:02.000 196 21188.55 78.48 42859.85 47811.31 2015-07-15 11:10:03.000 196 21188.57 78.45 42859.87 47811.32 2015-07-15 11:10:04.000 196 21188.60 78.44 42859.86 47811.35 2015-07-15 11:10:05.000 196 21188.66 78.42 42859.85 47811.36 2015-07-15 11:10:06.000 196 21188.71 78.43 42859.84 47811.36 2015-07-15 11:10:07.000 196 21188.76 78.41 42859.84 47811.36 2015-07-15 11:10:08.000 196 21188.81 78.38 42859.84 47811.39 2015-07-15 11:10:09.000 196 21188.86 78.35 42859.84 47811.40 2015-07-15 11:10:10.000 196 21188.88 78.30 42859.81 47811.41 2015-07-15 11:10:11.000 196 21188.93 78.24 42859.82 47811.44 2015-07-15 11:10:12.000 196 21188.94 78.21 42859.84 47811.45 2015-07-15 11:10:13.000 196 21188.94 78.17 42859.84 47811.47 2015-07-15 11:10:14.000 196 21188.92 78.16 42859.83 47811.46 2015-07-15 11:10:15.000 196 21188.89 78.15 42859.84 47811.47 2015-07-15 11:10:16.000 196 21188.87 78.12 42859.87 47811.47 2015-07-15 11:10:17.000 196 21188.86 78.06 42859.86 47811.44 2015-07-15 11:10:18.000 196 21188.82 78.05 42859.87 47811.46 2015-07-15 11:10:19.000 196 21188.77 78.06 42859.86 47811.43 2015-07-15 11:10:20.000 196 21188.73 78.07 42859.88 47811.43 2015-07-15 11:10:21.000 196 21188.70 78.07 42859.85 47811.43 2015-07-15 11:10:22.000 196 21188.67 78.05 42859.86 47811.40 2015-07-15 11:10:23.000 196 21188.65 78.04 42859.85 47811.39 2015-07-15 11:10:24.000 196 21188.60 78.06 42859.85 47811.37 2015-07-15 11:10:25.000 196 21188.58 78.04 42859.85 47811.37 2015-07-15 11:10:26.000 196 21188.61 78.02 42859.86 47811.33 2015-07-15 11:10:27.000 196 21188.61 78.03 42859.85 47811.34 2015-07-15 11:10:28.000 196 21188.60 78.02 42859.88 47811.35 2015-07-15 11:10:29.000 196 21188.61 78.02 42859.88 47811.33 2015-07-15 11:10:30.000 196 21188.63 78.01 42859.92 47811.35 2015-07-15 11:10:31.000 196 21188.60 78.05 42859.91 47811.34 2015-07-15 11:10:32.000 196 21188.57 78.05 42859.91 47811.35 2015-07-15 11:10:33.000 196 21188.57 78.05 42859.87 47811.34 2015-07-15 11:10:34.000 196 21188.56 78.03 42859.88 47811.33 2015-07-15 11:10:35.000 196 21188.55 78.03 42859.86 47811.33 2015-07-15 11:10:36.000 196 21188.56 78.04 42859.87 47811.32 2015-07-15 11:10:37.000 196 21188.56 78.03 42859.83 47811.32 2015-07-15 11:10:38.000 196 21188.60 77.98 42859.84 47811.33 2015-07-15 11:10:39.000 196 21188.60 77.93 42859.84 47811.34 2015-07-15 11:10:40.000 196 21188.61 77.90 42859.87 47811.37 2015-07-15 11:10:41.000 196 21188.65 77.85 42859.89 47811.40 2015-07-15 11:10:42.000 196 21188.67 77.82 42859.90 47811.44 2015-07-15 11:10:43.000 196 21188.68 77.80 42859.95 47811.43 2015-07-15 11:10:44.000 196 21188.74 77.78 42859.96 47811.50 2015-07-15 11:10:45.000 196 21188.79 77.76 42860.02 47811.53 2015-07-15 11:10:46.000 196 21188.81 77.74 42860.02 47811.55 2015-07-15 11:10:47.000 196 21188.87 77.71 42860.04 47811.59 2015-07-15 11:10:48.000 196 21188.91 77.69 42860.08 47811.60 2015-07-15 11:10:49.000 196 21188.95 77.65 42860.06 47811.65 2015-07-15 11:10:50.000 196 21188.96 77.63 42860.11 47811.70 2015-07-15 11:10:51.000 196 21188.96 77.62 42860.12 47811.72 2015-07-15 11:10:52.000 196 21188.95 77.64 42860.14 47811.75 2015-07-15 11:10:53.000 196 21188.94 77.60 42860.16 47811.77 2015-07-15 11:10:54.000 196 21188.96 77.58 42860.19 47811.79 2015-07-15 11:10:55.000 196 21188.98 77.55 42860.23 47811.83 2015-07-15 11:10:56.000 196 21188.99 77.52 42860.28 47811.84 2015-07-15 11:10:57.000 196 21188.99 77.47 42860.28 47811.85 2015-07-15 11:10:58.000 196 21189.00 77.45 42860.32 47811.90 2015-07-15 11:10:59.000 196 21188.98 77.41 42860.34 47811.91 2015-07-15 11:11:00.000 196 21188.99 77.38 42860.34 47811.92 2015-07-15 11:11:01.000 196 21189.00 77.38 42860.34 47811.95 2015-07-15 11:11:02.000 196 21189.01 77.37 42860.36 47811.96 2015-07-15 11:11:03.000 196 21189.02 77.37 42860.37 47811.96 2015-07-15 11:11:04.000 196 21189.06 77.32 42860.35 47811.99 2015-07-15 11:11:05.000 196 21189.07 77.32 42860.37 47812.01 2015-07-15 11:11:06.000 196 21189.10 77.32 42860.36 47812.00 2015-07-15 11:11:07.000 196 21189.13 77.31 42860.38 47812.02 2015-07-15 11:11:08.000 196 21189.17 77.30 42860.36 47812.04 2015-07-15 11:11:09.000 196 21189.21 77.30 42860.34 47812.07 2015-07-15 11:11:10.000 196 21189.25 77.30 42860.38 47812.06 2015-07-15 11:11:11.000 196 21189.29 77.29 42860.36 47812.09 2015-07-15 11:11:12.000 196 21189.31 77.28 42860.36 47812.08 2015-07-15 11:11:13.000 196 21189.34 77.29 42860.35 47812.12 2015-07-15 11:11:14.000 196 21189.35 77.29 42860.41 47812.12 2015-07-15 11:11:15.000 196 21189.32 77.30 42860.41 47812.14 2015-07-15 11:11:16.000 196 21189.32 77.30 42860.38 47812.15 2015-07-15 11:11:17.000 196 21189.30 77.28 42860.39 47812.15 2015-07-15 11:11:18.000 196 21189.26 77.29 42860.39 47812.13 2015-07-15 11:11:19.000 196 21189.25 77.29 42860.40 47812.15 2015-07-15 11:11:20.000 196 21189.20 77.31 42860.39 47812.12 2015-07-15 11:11:21.000 196 21189.19 77.33 42860.41 47812.10 2015-07-15 11:11:22.000 196 21189.19 77.32 42860.40 47812.06 2015-07-15 11:11:23.000 196 21189.15 77.32 42860.40 47812.09 2015-07-15 11:11:24.000 196 21189.13 77.32 42860.40 47812.06 2015-07-15 11:11:25.000 196 21189.11 77.34 42860.38 47812.07 2015-07-15 11:11:26.000 196 21189.11 77.36 42860.37 47812.02 2015-07-15 11:11:27.000 196 21189.09 77.32 42860.38 47812.02 2015-07-15 11:11:28.000 196 21189.07 77.36 42860.36 47812.01 2015-07-15 11:11:29.000 196 21189.08 77.40 42860.32 47812.03 2015-07-15 11:11:30.000 196 21189.09 77.43 42860.34 47812.01 2015-07-15 11:11:31.000 196 21189.11 77.43 42860.32 47811.99 2015-07-15 11:11:32.000 196 21189.16 77.45 42860.29 47811.99 2015-07-15 11:11:33.000 196 21189.23 77.45 42860.31 47811.97 2015-07-15 11:11:34.000 196 21189.29 77.47 42860.28 47811.99 2015-07-15 11:11:35.000 196 21189.33 77.46 42860.27 47812.02 2015-07-15 11:11:36.000 196 21189.37 77.46 42860.25 47812.03 2015-07-15 11:11:37.000 196 21189.42 77.46 42860.24 47812.05 2015-07-15 11:11:38.000 196 21189.45 77.45 42860.29 47812.06 2015-07-15 11:11:39.000 196 21189.47 77.45 42860.26 47812.08 2015-07-15 11:11:40.000 196 21189.50 77.46 42860.24 47812.08 2015-07-15 11:11:41.000 196 21189.53 77.45 42860.24 47812.11 2015-07-15 11:11:42.000 196 21189.55 77.44 42860.23 47812.12 2015-07-15 11:11:43.000 196 21189.57 77.45 42860.23 47812.11 2015-07-15 11:11:44.000 196 21189.58 77.49 42860.24 47812.12 2015-07-15 11:11:45.000 196 21189.57 77.53 42860.17 47812.09 2015-07-15 11:11:46.000 196 21189.57 77.56 42860.14 47812.05 2015-07-15 11:11:47.000 196 21189.59 77.58 42860.09 47812.01 2015-07-15 11:11:48.000 196 21189.62 77.54 42860.06 47811.98 2015-07-15 11:11:49.000 196 21189.62 77.50 42860.02 47811.95 2015-07-15 11:11:50.000 196 21189.62 77.47 42860.02 47811.93 2015-07-15 11:11:51.000 196 21189.63 77.44 42860.01 47811.96 2015-07-15 11:11:52.000 196 21189.65 77.43 42860.00 47811.94 2015-07-15 11:11:53.000 196 21189.62 77.41 42860.00 47811.94 2015-07-15 11:11:54.000 196 21189.59 77.36 42860.00 47811.91 2015-07-15 11:11:55.000 196 21189.56 77.33 42860.00 47811.92 2015-07-15 11:11:56.000 196 21189.53 77.34 42860.01 47811.91 2015-07-15 11:11:57.000 196 21189.53 77.31 42860.00 47811.93 2015-07-15 11:11:58.000 196 21189.51 77.29 42860.02 47811.92 2015-07-15 11:11:59.000 196 21189.52 77.25 42860.06 47811.92 2015-07-15 11:12:00.000 196 21189.50 77.25 42860.09 47811.93 2015-07-15 11:12:01.000 196 21189.51 77.26 42860.08 47811.96 2015-07-15 11:12:02.000 196 21189.50 77.26 42860.08 47811.97 2015-07-15 11:12:03.000 196 21189.51 77.23 42860.15 47811.98 2015-07-15 11:12:04.000 196 21189.52 77.16 42860.19 47812.01 2015-07-15 11:12:05.000 196 21189.51 77.13 42860.21 47812.05 2015-07-15 11:12:06.000 196 21189.52 77.13 42860.24 47812.10 2015-07-15 11:12:07.000 196 21189.51 77.16 42860.28 47812.11 2015-07-15 11:12:08.000 196 21189.53 77.13 42860.31 47812.15 2015-07-15 11:12:09.000 196 21189.50 77.15 42860.30 47812.16 2015-07-15 11:12:10.000 196 21189.50 77.16 42860.34 47812.18 2015-07-15 11:12:11.000 196 21189.50 77.11 42860.37 47812.20 2015-07-15 11:12:12.000 196 21189.50 77.06 42860.39 47812.18 2015-07-15 11:12:13.000 196 21189.52 77.02 42860.42 47812.20 2015-07-15 11:12:14.000 196 21189.55 76.96 42860.43 47812.27 2015-07-15 11:12:15.000 196 21189.61 76.92 42860.45 47812.28 2015-07-15 11:12:16.000 196 21189.58 76.93 42860.47 47812.33 2015-07-15 11:12:17.000 196 21189.58 76.94 42860.48 47812.33 2015-07-15 11:12:18.000 196 21189.63 76.95 42860.48 47812.36 2015-07-15 11:12:19.000 196 21189.67 76.96 42860.51 47812.38 2015-07-15 11:12:20.000 196 21189.66 76.96 42860.53 47812.40 2015-07-15 11:12:21.000 196 21189.63 76.95 42860.51 47812.39 2015-07-15 11:12:22.000 196 21189.63 76.97 42860.48 47812.39 2015-07-15 11:12:23.000 196 21189.58 77.01 42860.50 47812.37 2015-07-15 11:12:24.000 196 21189.53 77.00 42860.48 47812.34 2015-07-15 11:12:25.000 196 21189.48 77.03 42860.46 47812.30 2015-07-15 11:12:26.000 196 21189.46 77.05 42860.46 47812.29 2015-07-15 11:12:27.000 196 21189.40 77.07 42860.44 47812.26 2015-07-15 11:12:28.000 196 21189.34 77.09 42860.42 47812.22 2015-07-15 11:12:29.000 196 21189.30 77.08 42860.41 47812.17 2015-07-15 11:12:30.000 196 21189.26 77.11 42860.42 47812.15 2015-07-15 11:12:31.000 196 21189.21 77.15 42860.37 47812.10 2015-07-15 11:12:32.000 196 21189.16 77.18 42860.36 47812.07 2015-07-15 11:12:33.000 196 21189.17 77.15 42860.34 47812.02 2015-07-15 11:12:34.000 196 21189.17 77.19 42860.31 47812.01 2015-07-15 11:12:35.000 196 21189.15 77.18 42860.26 47811.99 2015-07-15 11:12:36.000 196 21189.19 77.13 42860.24 47811.96 2015-07-15 11:12:37.000 196 21189.22 77.11 42860.28 47811.97 2015-07-15 11:12:38.000 196 21189.24 77.12 42860.25 47811.97 2015-07-15 11:12:39.000 196 21189.24 77.11 42860.26 47812.00 2015-07-15 11:12:40.000 196 21189.29 77.09 42860.28 47812.01 2015-07-15 11:12:41.000 196 21189.33 77.07 42860.29 47812.02 2015-07-15 11:12:42.000 196 21189.37 77.05 42860.28 47812.06 2015-07-15 11:12:43.000 196 21189.36 77.08 42860.30 47812.07 2015-07-15 11:12:44.000 196 21189.34 77.13 42860.26 47812.06 2015-07-15 11:12:45.000 196 21189.34 77.16 42860.23 47812.01 2015-07-15 11:12:46.000 196 21189.30 77.19 42860.23 47811.98 2015-07-15 11:12:47.000 196 21189.25 77.19 42860.19 47811.94 2015-07-15 11:12:48.000 196 21189.22 77.24 42860.16 47811.95 2015-07-15 11:12:49.000 196 21189.15 77.31 42860.11 47811.87 2015-07-15 11:12:50.000 196 21189.10 77.42 42860.03 47811.81 2015-07-15 11:12:51.000 196 21189.03 77.49 42860.01 47811.73 2015-07-15 11:12:52.000 196 21188.99 77.51 42859.95 47811.64 2015-07-15 11:12:53.000 196 21188.94 77.53 42859.89 47811.56 2015-07-15 11:12:54.000 196 21188.94 77.51 42859.86 47811.52 2015-07-15 11:12:55.000 196 21188.98 77.44 42859.86 47811.47 2015-07-15 11:12:56.000 196 21188.99 77.37 42859.85 47811.50 2015-07-15 11:12:57.000 196 21189.00 77.34 42859.91 47811.53 2015-07-15 11:12:58.000 196 21189.00 77.43 42859.93 47811.58 2015-07-15 11:12:59.000 196 21189.02 77.55 42859.83 47811.58 2015-07-15 11:13:00.000 196 21189.03 77.60 42859.81 47811.52 2015-07-15 11:13:01.000 196 21189.03 77.62 42859.79 47811.47 2015-07-15 11:13:02.000 196 21189.05 77.63 42859.75 47811.43 2015-07-15 11:13:03.000 196 21189.07 77.62 42859.74 47811.43 2015-07-15 11:13:04.000 196 21189.14 77.58 42859.68 47811.42 2015-07-15 11:13:05.000 196 21189.17 77.49 42859.72 47811.43 2015-07-15 11:13:06.000 196 21189.19 77.44 42859.72 47811.45 2015-07-15 11:13:07.000 196 21189.21 77.38 42859.74 47811.48 2015-07-15 11:13:08.000 196 21189.21 77.32 42859.79 47811.50 2015-07-15 11:13:09.000 196 21189.23 77.25 42859.85 47811.53 2015-07-15 11:13:10.000 196 21189.24 77.19 42859.86 47811.56 2015-07-15 11:13:11.000 196 21189.23 77.09 42859.89 47811.61 2015-07-15 11:13:12.000 196 21189.24 77.00 42859.94 47811.66 2015-07-15 11:13:13.000 196 21189.22 76.93 42860.01 47811.69 2015-07-15 11:13:14.000 196 21189.23 76.91 42860.03 47811.76 2015-07-15 11:13:15.000 196 21189.19 76.93 42860.09 47811.75 2015-07-15 11:13:16.000 196 21189.11 77.00 42860.09 47811.76 2015-07-15 11:13:17.000 196 21189.06 77.07 42860.05 47811.73 2015-07-15 11:13:18.000 196 21189.06 77.09 42859.99 47811.69 2015-07-15 11:13:19.000 196 21189.11 77.06 42859.95 47811.65 2015-07-15 11:13:20.000 196 21189.13 77.04 42859.94 47811.63 2015-07-15 11:13:21.000 196 21189.16 77.03 42859.94 47811.63 2015-07-15 11:13:22.000 196 21189.21 76.99 42859.93 47811.67 2015-07-15 11:13:23.000 196 21189.21 76.95 42859.95 47811.66 2015-07-15 11:13:24.000 196 21189.21 76.91 42859.97 47811.69 2015-07-15 11:13:25.000 196 21189.24 76.86 42860.01 47811.71 2015-07-15 11:13:26.000 196 21189.28 76.81 42860.05 47811.73 2015-07-15 11:13:27.000 196 21189.28 76.78 42860.08 47811.79 2015-07-15 11:13:28.000 196 21189.27 76.73 42860.15 47811.84 2015-07-15 11:13:29.000 196 21189.27 76.69 42860.23 47811.89 2015-07-15 11:13:30.000 196 21189.25 76.64 42860.28 47811.93 2015-07-15 11:13:31.000 196 21189.25 76.61 42860.31 47811.96 2015-07-15 11:13:32.000 196 21189.25 76.57 42860.37 47812.01 2015-07-15 11:13:33.000 196 21189.24 76.55 42860.38 47812.05 2015-07-15 11:13:34.000 196 21189.21 76.53 42860.39 47812.07 2015-07-15 11:13:35.000 196 21189.19 76.53 42860.45 47812.08 2015-07-15 11:13:36.000 196 21189.21 76.56 42860.44 47812.11 2015-07-15 11:13:37.000 196 21189.20 76.58 42860.43 47812.13 2015-07-15 11:13:38.000 196 21189.19 76.61 42860.45 47812.12 2015-07-15 11:13:39.000 196 21189.21 76.65 42860.44 47812.14 2015-07-15 11:13:40.000 196 21189.23 76.67 42860.43 47812.12 2015-07-15 11:13:41.000 196 21189.24 76.73 42860.40 47812.13 2015-07-15 11:13:42.000 196 21189.27 76.78 42860.41 47812.13 2015-07-15 11:13:43.000 196 21189.30 76.81 42860.41 47812.12 2015-07-15 11:13:44.000 196 21189.32 76.83 42860.40 47812.14 2015-07-15 11:13:45.000 196 21189.38 76.81 42860.40 47812.16 2015-07-15 11:13:46.000 196 21189.41 76.80 42860.42 47812.17 2015-07-15 11:13:47.000 196 21189.45 76.80 42860.44 47812.17 2015-07-15 11:13:48.000 196 21189.47 76.81 42860.43 47812.20 2015-07-15 11:13:49.000 196 21189.45 76.78 42860.43 47812.21 2015-07-15 11:13:50.000 196 21189.47 76.78 42860.45 47812.21 2015-07-15 11:13:51.000 196 21189.46 76.72 42860.48 47812.23 2015-07-15 11:13:52.000 196 21189.47 76.68 42860.47 47812.24 2015-07-15 11:13:53.000 196 21189.47 76.67 42860.45 47812.22 2015-07-15 11:13:54.000 196 21189.45 76.66 42860.46 47812.26 2015-07-15 11:13:55.000 196 21189.46 76.63 42860.46 47812.26 2015-07-15 11:13:56.000 196 21189.49 76.60 42860.49 47812.25 2015-07-15 11:13:57.000 196 21189.48 76.61 42860.50 47812.27 2015-07-15 11:13:58.000 196 21189.48 76.65 42860.48 47812.27 2015-07-15 11:13:59.000 196 21189.52 76.65 42860.43 47812.29 2015-07-15 11:14:00.000 196 21189.55 76.66 42860.42 47812.26 2015-07-15 11:14:01.000 196 21189.57 76.65 42860.39 47812.26 2015-07-15 11:14:02.000 196 21189.61 76.66 42860.41 47812.26 2015-07-15 11:14:03.000 196 21189.67 76.67 42860.36 47812.27 2015-07-15 11:14:04.000 196 21189.72 76.67 42860.38 47812.29 2015-07-15 11:14:05.000 196 21189.79 76.68 42860.36 47812.29 2015-07-15 11:14:06.000 196 21189.82 76.69 42860.34 47812.31 2015-07-15 11:14:07.000 196 21189.86 76.67 42860.34 47812.30 2015-07-15 11:14:08.000 196 21189.88 76.67 42860.32 47812.33 2015-07-15 11:14:09.000 196 21189.89 76.66 42860.31 47812.31 2015-07-15 11:14:10.000 196 21189.87 76.63 42860.33 47812.31 2015-07-15 11:14:11.000 196 21189.86 76.61 42860.32 47812.31 2015-07-15 11:14:12.000 196 21189.81 76.58 42860.28 47812.30 2015-07-15 11:14:13.000 196 21189.77 76.58 42860.32 47812.27 2015-07-15 11:14:14.000 196 21189.74 76.56 42860.34 47812.29 2015-07-15 11:14:15.000 196 21189.66 76.55 42860.38 47812.27 2015-07-15 11:14:16.000 196 21189.59 76.55 42860.39 47812.23 2015-07-15 11:14:17.000 196 21189.56 76.53 42860.35 47812.23 2015-07-15 11:14:18.000 196 21189.50 76.50 42860.38 47812.20 2015-07-15 11:14:19.000 196 21189.43 76.47 42860.38 47812.20 2015-07-15 11:14:20.000 196 21189.40 76.46 42860.39 47812.19 2015-07-15 11:14:21.000 196 21189.35 76.43 42860.41 47812.15 2015-07-15 11:14:22.000 196 21189.33 76.42 42860.41 47812.15 2015-07-15 11:14:23.000 196 21189.32 76.42 42860.44 47812.14 2015-07-15 11:14:24.000 196 21189.30 76.39 42860.43 47812.14 2015-07-15 11:14:25.000 196 21189.29 76.38 42860.44 47812.17 2015-07-15 11:14:26.000 196 21189.28 76.40 42860.48 47812.16 2015-07-15 11:14:27.000 196 21189.27 76.41 42860.47 47812.17 2015-07-15 11:14:28.000 196 21189.26 76.43 42860.47 47812.17 2015-07-15 11:14:29.000 196 21189.23 76.48 42860.45 47812.19 2015-07-15 11:14:30.000 196 21189.20 76.53 42860.45 47812.16 2015-07-15 11:14:31.000 196 21189.25 76.58 42860.39 47812.15 2015-07-15 11:14:32.000 196 21189.29 76.60 42860.39 47812.15 2015-07-15 11:14:33.000 196 21189.31 76.60 42860.38 47812.15 2015-07-15 11:14:34.000 196 21189.35 76.59 42860.39 47812.15 2015-07-15 11:14:35.000 196 21189.40 76.62 42860.38 47812.15 2015-07-15 11:14:36.000 196 21189.45 76.59 42860.43 47812.18 2015-07-15 11:14:37.000 196 21189.46 76.58 42860.43 47812.21 2015-07-15 11:14:38.000 196 21189.46 76.59 42860.41 47812.21 2015-07-15 11:14:39.000 196 21189.48 76.57 42860.45 47812.24 2015-07-15 11:14:40.000 196 21189.47 76.58 42860.46 47812.22 2015-07-15 11:14:41.000 196 21189.44 76.58 42860.46 47812.26 2015-07-15 11:14:42.000 196 21189.42 76.56 42860.49 47812.25 2015-07-15 11:14:43.000 196 21189.39 76.56 42860.51 47812.25 2015-07-15 11:14:44.000 196 21189.38 76.57 42860.47 47812.25 2015-07-15 11:14:45.000 196 21189.34 76.58 42860.47 47812.25 2015-07-15 11:14:46.000 196 21189.31 76.61 42860.47 47812.22 2015-07-15 11:14:47.000 196 21189.23 76.67 42860.40 47812.19 2015-07-15 11:14:48.000 196 21189.19 76.68 42860.39 47812.12 2015-07-15 11:14:49.000 196 21189.18 76.69 42860.36 47812.08 2015-07-15 11:14:50.000 196 21189.13 76.69 42860.32 47812.03 2015-07-15 11:14:51.000 196 21189.11 76.69 42860.29 47812.00 2015-07-15 11:14:52.000 196 21189.10 76.65 42860.26 47811.98 2015-07-15 11:14:53.000 196 21189.12 76.65 42860.28 47811.96 2015-07-15 11:14:54.000 196 21189.12 76.74 42860.26 47811.99 2015-07-15 11:14:55.000 196 21189.09 76.82 42860.20 47811.93 2015-07-15 11:14:56.000 196 21189.11 76.86 42860.16 47811.89 2015-07-15 11:14:57.000 196 21189.10 76.90 42860.10 47811.84 2015-07-15 11:14:58.000 196 21189.11 76.94 42860.10 47811.80 2015-07-15 11:14:59.000 196 21189.13 76.95 42860.05 47811.80 2015-07-15 11:15:00.000 196 21189.18 76.98 42860.03 47811.76 2015-07-15 11:15:01.000 196 21189.18 77.02 42860.03 47811.74 2015-07-15 11:15:02.000 196 21189.19 76.96 42860.00 47811.76 2015-07-15 11:15:03.000 196 21189.25 76.86 42860.05 47811.75 2015-07-15 11:15:04.000 196 21189.30 76.80 42860.09 47811.80 2015-07-15 11:15:05.000 196 21189.31 76.76 42860.09 47811.84 2015-07-15 11:15:06.000 196 21189.30 76.74 42860.12 47811.86 2015-07-15 11:15:07.000 196 21189.27 76.75 42860.15 47811.88 2015-07-15 11:15:08.000 196 21189.26 76.76 42860.11 47811.86 2015-07-15 11:15:09.000 196 21189.22 76.76 42860.09 47811.87 2015-07-15 11:15:10.000 196 21189.21 76.69 42860.11 47811.81 2015-07-15 11:15:11.000 196 21189.21 76.64 42860.12 47811.82 2015-07-15 11:15:12.000 196 21189.21 76.61 42860.14 47811.84 2015-07-15 11:15:13.000 196 21189.14 76.61 42860.16 47811.85 2015-07-15 11:15:14.000 196 21189.12 76.62 42860.11 47811.84 2015-07-15 11:15:15.000 196 21189.12 76.63 42860.09 47811.84 2015-07-15 11:15:16.000 196 21189.11 76.65 42860.08 47811.79 2015-07-15 11:15:17.000 196 21189.12 76.64 42860.11 47811.78 2015-07-15 11:15:18.000 196 21189.11 76.66 42860.09 47811.77 2015-07-15 11:15:19.000 196 21189.11 76.67 42860.08 47811.79 2015-07-15 11:15:20.000 196 21189.15 76.69 42860.07 47811.75 2015-07-15 11:15:21.000 196 21189.17 76.70 42860.06 47811.74 2015-07-15 11:15:22.000 196 21189.15 76.73 42860.01 47811.73 2015-07-15 11:15:23.000 196 21189.14 76.77 42860.00 47811.72 2015-07-15 11:15:24.000 196 21189.15 76.77 42859.96 47811.70 2015-07-15 11:15:25.000 196 21189.13 76.77 42859.95 47811.66 2015-07-15 11:15:26.000 196 21189.14 76.75 42859.94 47811.68 2015-07-15 11:15:27.000 196 21189.15 76.73 42859.94 47811.69 2015-07-15 11:15:28.000 196 21189.14 76.75 42859.96 47811.69 2015-07-15 11:15:29.000 196 21189.14 76.77 42859.93 47811.67 2015-07-15 11:15:30.000 196 21189.13 76.78 42859.90 47811.67 2015-07-15 11:15:31.000 196 21189.13 76.74 42859.93 47811.62 2015-07-15 11:15:32.000 196 21189.14 76.75 42859.90 47811.64 2015-07-15 11:15:33.000 196 21189.17 76.74 42859.89 47811.63 2015-07-15 11:15:34.000 196 21189.14 76.72 42859.89 47811.62 2015-07-15 11:15:35.000 196 21189.15 76.68 42859.89 47811.63 2015-07-15 11:15:36.000 196 21189.10 76.67 42859.92 47811.63 2015-07-15 11:15:37.000 196 21189.11 76.65 42859.92 47811.64 2015-07-15 11:15:38.000 196 21189.07 76.66 42859.94 47811.63 2015-07-15 11:15:39.000 196 21189.03 76.61 42859.98 47811.63 2015-07-15 11:15:40.000 196 21189.03 76.56 42859.95 47811.63 2015-07-15 11:15:41.000 196 21189.03 76.51 42859.99 47811.66 2015-07-15 11:15:42.000 196 21189.03 76.50 42860.00 47811.69 2015-07-15 11:15:43.000 196 21189.01 76.54 42860.04 47811.70 2015-07-15 11:15:44.000 196 21188.95 76.60 42860.02 47811.69 2015-07-15 11:15:45.000 196 21188.89 76.63 42859.98 47811.66 2015-07-15 11:15:46.000 196 21188.86 76.63 42859.97 47811.62 2015-07-15 11:15:47.000 196 21188.85 76.64 42859.96 47811.59 2015-07-15 11:15:48.000 196 21188.88 76.61 42859.96 47811.58 2015-07-15 11:15:49.000 196 21188.92 76.55 42859.98 47811.57 2015-07-15 11:15:50.000 196 21188.93 76.55 42859.99 47811.60 2015-07-15 11:15:51.000 196 21188.98 76.52 42859.99 47811.63 2015-07-15 11:15:52.000 196 21188.99 76.50 42860.03 47811.66 2015-07-15 11:15:53.000 196 21188.99 76.50 42860.03 47811.67 2015-07-15 11:15:54.000 196 21189.02 76.50 42860.04 47811.70 2015-07-15 11:15:55.000 196 21189.03 76.50 42860.05 47811.72 2015-07-15 11:15:56.000 196 21189.02 76.49 42860.05 47811.72 2015-07-15 11:15:57.000 196 21189.04 76.47 42860.06 47811.72 2015-07-15 11:15:58.000 196 21189.02 76.48 42860.07 47811.73 2015-07-15 11:15:59.000 196 21189.00 76.47 42860.06 47811.73 2015-07-15 11:16:00.000 196 21188.98 76.51 42860.05 47811.72 2015-07-15 11:16:01.000 196 21188.94 76.50 42860.05 47811.70 2015-07-15 11:16:02.000 196 21188.88 76.51 42860.05 47811.70 2015-07-15 11:16:03.000 196 21188.77 76.61 42860.03 47811.66 2015-07-15 11:16:04.000 196 21188.69 76.74 42859.97 47811.60 2015-07-15 11:16:05.000 196 21188.65 76.78 42859.89 47811.51 2015-07-15 11:16:06.000 196 21188.68 76.75 42859.84 47811.42 2015-07-15 11:16:07.000 196 21188.73 76.68 42859.83 47811.39 2015-07-15 11:16:08.000 196 21188.76 76.57 42859.88 47811.41 2015-07-15 11:16:09.000 196 21188.82 76.49 42859.92 47811.46 2015-07-15 11:16:10.000 196 21188.84 76.45 42859.99 47811.53 2015-07-15 11:16:11.000 196 21188.90 76.42 42859.99 47811.62 2015-07-15 11:16:12.000 196 21188.95 76.42 42860.04 47811.63 2015-07-15 11:16:13.000 196 21188.99 76.41 42860.09 47811.71 2015-07-15 11:16:14.000 196 21189.02 76.41 42860.14 47811.75 2015-07-15 11:16:15.000 196 21189.00 76.45 42860.13 47811.79 2015-07-15 11:16:16.000 196 21188.98 76.50 42860.11 47811.79 2015-07-15 11:16:17.000 196 21189.01 76.54 42860.11 47811.76 2015-07-15 11:16:18.000 196 21188.98 76.62 42860.06 47811.76 2015-07-15 11:16:19.000 196 21189.00 76.68 42860.04 47811.70 2015-07-15 11:16:20.000 196 21188.99 76.68 42859.99 47811.69 2015-07-15 11:16:21.000 196 21189.01 76.63 42859.97 47811.68 2015-07-15 11:16:22.000 196 21189.01 76.57 42859.96 47811.67 2015-07-15 11:16:23.000 196 21188.95 76.61 42860.01 47811.69 2015-07-15 11:16:24.000 196 21188.89 76.69 42859.97 47811.65 2015-07-15 11:16:25.000 196 21188.83 76.75 42859.94 47811.60 2015-07-15 11:16:26.000 196 21188.79 76.75 42859.87 47811.55 2015-07-15 11:16:27.000 196 21188.78 76.69 42859.90 47811.50 2015-07-15 11:16:28.000 196 21188.78 76.64 42859.92 47811.48 2015-07-15 11:16:29.000 196 21188.77 76.60 42859.96 47811.52 2015-07-15 11:16:30.000 196 21188.77 76.56 42860.04 47811.56 2015-07-15 11:16:31.000 196 21188.78 76.58 42860.06 47811.62 2015-07-15 11:16:32.000 196 21188.79 76.60 42860.06 47811.60 2015-07-15 11:16:33.000 196 21188.82 76.60 42860.07 47811.63 2015-07-15 11:16:34.000 196 21188.86 76.58 42860.12 47811.67 2015-07-15 11:16:35.000 196 21188.89 76.60 42860.13 47811.69 2015-07-15 11:16:36.000 196 21188.93 76.58 42860.20 47811.74 2015-07-15 11:16:37.000 196 21188.93 76.61 42860.24 47811.77 2015-07-15 11:16:38.000 196 21188.97 76.63 42860.25 47811.83 2015-07-15 11:16:39.000 196 21189.04 76.59 42860.24 47811.85 2015-07-15 11:16:40.000 196 21189.09 76.55 42860.29 47811.87 2015-07-15 11:16:41.000 196 21189.14 76.50 42860.34 47811.91 2015-07-15 11:16:42.000 196 21189.16 76.45 42860.35 47812.00 2015-07-15 11:16:43.000 196 21189.14 76.45 42860.38 47812.05 2015-07-15 11:16:44.000 196 21189.18 76.46 42860.44 47812.09 2015-07-15 11:16:45.000 196 21189.16 76.47 42860.46 47812.11 2015-07-15 11:16:46.000 196 21189.14 76.46 42860.50 47812.14 2015-07-15 11:16:47.000 196 21189.12 76.45 42860.49 47812.13 2015-07-15 11:16:48.000 196 21189.12 76.43 42860.50 47812.14 2015-07-15 11:16:49.000 196 21189.07 76.43 42860.52 47812.13 2015-07-15 11:16:50.000 196 21189.03 76.39 42860.54 47812.13 2015-07-15 11:16:51.000 196 21189.01 76.41 42860.56 47812.15 2015-07-15 11:16:52.000 196 21188.99 76.39 42860.59 47812.16 2015-07-15 11:16:53.000 196 21188.94 76.39 42860.58 47812.15 2015-07-15 11:16:54.000 196 21188.96 76.41 42860.59 47812.13 2015-07-15 11:16:55.000 196 21188.95 76.42 42860.59 47812.13 2015-07-15 11:16:56.000 196 21188.96 76.41 42860.59 47812.13 2015-07-15 11:16:57.000 196 21188.96 76.44 42860.58 47812.13 2015-07-15 11:16:58.000 196 21189.00 76.48 42860.59 47812.13 2015-07-15 11:16:59.000 196 21189.01 76.46 42860.57 47812.14 2015-07-15 11:17:00.000 196 21189.07 76.47 42860.58 47812.15 2015-07-15 11:17:01.000 196 21189.09 76.47 42860.52 47812.17 2015-07-15 11:17:02.000 196 21189.14 76.46 42860.54 47812.19 2015-07-15 11:17:03.000 196 21189.17 76.45 42860.54 47812.21 2015-07-15 11:17:04.000 196 21189.21 76.45 42860.56 47812.22 2015-07-15 11:17:05.000 196 21189.25 76.42 42860.60 47812.24 2015-07-15 11:17:06.000 196 21189.26 76.43 42860.60 47812.27 2015-07-15 11:17:07.000 196 21189.28 76.42 42860.59 47812.27 2015-07-15 11:17:08.000 196 21189.28 76.37 42860.59 47812.31 2015-07-15 11:17:09.000 196 21189.33 76.35 42860.58 47812.34 2015-07-15 11:17:10.000 196 21189.37 76.34 42860.58 47812.32 2015-07-15 11:17:11.000 196 21189.38 76.32 42860.59 47812.35 2015-07-15 11:17:12.000 196 21189.40 76.27 42860.62 47812.39 2015-07-15 11:17:13.000 196 21189.42 76.23 42860.65 47812.41 2015-07-15 11:17:14.000 196 21189.48 76.21 42860.67 47812.43 2015-07-15 11:17:15.000 196 21189.51 76.21 42860.67 47812.45 2015-07-15 11:17:16.000 196 21189.55 76.18 42860.65 47812.46 2015-07-15 11:17:17.000 196 21189.55 76.18 42860.69 47812.46 2015-07-15 11:17:18.000 196 21189.56 76.17 42860.66 47812.49 2015-07-15 11:17:19.000 196 21189.55 76.13 42860.66 47812.48 2015-07-15 11:17:20.000 196 21189.57 76.14 42860.67 47812.50 2015-07-15 11:17:21.000 196 21189.57 76.12 42860.67 47812.51 2015-07-15 11:17:22.000 196 21189.57 76.13 42860.68 47812.52 2015-07-15 11:17:23.000 196 21189.57 76.15 42860.65 47812.52 2015-07-15 11:17:24.000 196 21189.56 76.17 42860.65 47812.49 2015-07-15 11:17:25.000 196 21189.55 76.16 42860.64 47812.49 2015-07-15 11:17:26.000 196 21189.53 76.17 42860.63 47812.46 2015-07-15 11:17:27.000 196 21189.49 76.14 42860.61 47812.42 2015-07-15 11:17:28.000 196 21189.46 76.14 42860.58 47812.39 2015-07-15 11:17:29.000 196 21189.46 76.16 42860.56 47812.39 2015-07-15 11:17:30.000 196 21189.46 76.12 42860.55 47812.34 2015-07-15 11:17:31.000 196 21189.45 76.09 42860.58 47812.37 2015-07-15 11:17:32.000 196 21189.43 76.09 42860.59 47812.36 2015-07-15 11:17:33.000 196 21189.46 76.07 42860.59 47812.42 2015-07-15 11:17:34.000 196 21189.46 76.07 42860.58 47812.39 2015-07-15 11:17:35.000 196 21189.44 76.06 42860.64 47812.41 2015-07-15 11:17:36.000 196 21189.42 76.05 42860.69 47812.43 2015-07-15 11:17:37.000 196 21189.45 76.04 42860.69 47812.41 2015-07-15 11:17:38.000 196 21189.44 76.06 42860.71 47812.45 2015-07-15 11:17:39.000 196 21189.46 76.10 42860.72 47812.47 2015-07-15 11:17:40.000 196 21189.48 76.13 42860.75 47812.49 2015-07-15 11:17:41.000 196 21189.46 76.13 42860.76 47812.51 2015-07-15 11:17:42.000 196 21189.49 76.12 42860.77 47812.52 2015-07-15 11:17:43.000 196 21189.53 76.13 42860.75 47812.54 2015-07-15 11:17:44.000 196 21189.55 76.14 42860.76 47812.54 2015-07-15 11:17:45.000 196 21189.54 76.16 42860.77 47812.56 2015-07-15 11:17:46.000 196 21189.56 76.15 42860.80 47812.54 2015-07-15 11:17:47.000 196 21189.58 76.17 42860.79 47812.56 2015-07-15 11:17:48.000 196 21189.53 76.18 42860.76 47812.57 2015-07-15 11:17:49.000 196 21189.49 76.25 42860.78 47812.55 2015-07-15 11:17:50.000 196 21189.46 76.34 42860.72 47812.52 2015-07-15 11:17:51.000 196 21189.37 76.41 42860.67 47812.47 2015-07-15 11:17:52.000 196 21189.32 76.45 42860.65 47812.40 2015-07-15 11:17:53.000 196 21189.27 76.50 42860.58 47812.31 2015-07-15 11:17:54.000 196 21189.23 76.51 42860.55 47812.25 2015-07-15 11:17:55.000 196 21189.23 76.49 42860.48 47812.21 2015-07-15 11:17:56.000 196 21189.17 76.47 42860.46 47812.17 2015-07-15 11:17:57.000 196 21189.12 76.50 42860.44 47812.17 2015-07-15 11:17:58.000 196 21189.09 76.51 42860.45 47812.11 2015-07-15 11:17:59.000 196 21189.10 76.49 42860.42 47812.10 2015-07-15 11:18:00.000 196 21189.08 76.51 42860.43 47812.07 2015-07-15 11:18:01.000 196 21189.06 76.52 42860.41 47812.06 2015-07-15 11:18:02.000 196 21189.04 76.53 42860.41 47812.04 2015-07-15 11:18:03.000 196 21189.01 76.51 42860.42 47812.06 2015-07-15 11:18:04.000 196 21188.97 76.52 42860.41 47812.04 2015-07-15 11:18:05.000 196 21188.95 76.53 42860.44 47812.02 2015-07-15 11:18:06.000 196 21188.93 76.52 42860.45 47812.03 2015-07-15 11:18:07.000 196 21188.92 76.53 42860.45 47812.02 2015-07-15 11:18:08.000 196 21188.94 76.54 42860.46 47812.04 2015-07-15 11:18:09.000 196 21188.94 76.54 42860.48 47812.05 2015-07-15 11:18:10.000 196 21188.94 76.56 42860.49 47812.04 2015-07-15 11:18:11.000 196 21188.97 76.53 42860.50 47812.08 2015-07-15 11:18:12.000 196 21188.97 76.52 42860.51 47812.09 2015-07-15 11:18:13.000 196 21188.96 76.51 42860.49 47812.08 2015-07-15 11:18:14.000 196 21188.99 76.52 42860.50 47812.11 2015-07-15 11:18:15.000 196 21189.00 76.54 42860.51 47812.11 2015-07-15 11:18:16.000 196 21189.02 76.59 42860.47 47812.11 2015-07-15 11:18:17.000 196 21189.05 76.58 42860.43 47812.09 2015-07-15 11:18:18.000 196 21189.07 76.57 42860.45 47812.10 2015-07-15 11:18:19.000 196 21189.11 76.59 42860.42 47812.09 2015-07-15 11:18:20.000 196 21189.16 76.57 42860.41 47812.08 2015-07-15 11:18:21.000 196 21189.20 76.54 42860.39 47812.13 2015-07-15 11:18:22.000 196 21189.20 76.54 42860.39 47812.11 2015-07-15 11:18:23.000 196 21189.23 76.51 42860.44 47812.11 2015-07-15 11:18:24.000 196 21189.21 76.50 42860.46 47812.13 2015-07-15 11:18:25.000 196 21189.20 76.48 42860.45 47812.13 2015-07-15 11:18:26.000 196 21189.20 76.47 42860.45 47812.13 2015-07-15 11:18:27.000 196 21189.20 76.48 42860.44 47812.13 2015-07-15 11:18:28.000 196 21189.15 76.46 42860.43 47812.12 2015-07-15 11:18:29.000 196 21189.14 76.45 42860.43 47812.10 2015-07-15 11:18:30.000 196 21189.07 76.45 42860.44 47812.09 2015-07-15 11:18:31.000 196 21189.01 76.44 42860.42 47812.10 2015-07-15 11:18:32.000 196 21188.97 76.43 42860.41 47812.04 2015-07-15 11:18:33.000 196 21188.94 76.43 42860.43 47812.03 2015-07-15 11:18:34.000 196 21188.92 76.39 42860.42 47811.98 2015-07-15 11:18:35.000 196 21188.88 76.37 42860.39 47811.96 2015-07-15 11:18:36.000 196 21188.85 76.34 42860.39 47811.94 2015-07-15 11:18:37.000 196 21188.90 76.33 42860.38 47811.94 2015-07-15 11:18:38.000 196 21188.91 76.29 42860.38 47811.94 2015-07-15 11:18:39.000 196 21188.93 76.23 42860.41 47811.93 2015-07-15 11:18:40.000 196 21188.94 76.19 42860.42 47811.95 2015-07-15 11:18:41.000 196 21188.95 76.16 42860.45 47811.99 2015-07-15 11:18:42.000 196 21188.95 76.14 42860.47 47812.03 2015-07-15 11:18:43.000 196 21188.95 76.12 42860.46 47812.04 2015-07-15 11:18:44.000 196 21189.04 76.10 42860.47 47812.06 2015-07-15 11:18:45.000 196 21189.07 76.08 42860.51 47812.11 2015-07-15 11:18:46.000 196 21189.07 76.06 42860.53 47812.12 2015-07-15 11:18:47.000 196 21189.05 76.08 42860.53 47812.16 2015-07-15 11:18:48.000 196 21189.06 76.13 42860.52 47812.14 2015-07-15 11:18:49.000 196 21189.05 76.16 42860.53 47812.14 2015-07-15 11:18:50.000 196 21189.06 76.18 42860.51 47812.12 2015-07-15 11:18:51.000 196 21189.03 76.16 42860.46 47812.09 2015-07-15 11:18:52.000 196 21188.99 76.14 42860.47 47812.09 2015-07-15 11:18:53.000 196 21188.96 76.17 42860.50 47812.08 2015-07-15 11:18:54.000 196 21188.95 76.17 42860.48 47812.07 2015-07-15 11:18:55.000 196 21188.92 76.19 42860.50 47812.04 2015-07-15 11:18:56.000 196 21188.91 76.17 42860.50 47812.06 2015-07-15 11:18:57.000 196 21188.89 76.14 42860.49 47812.06 2015-07-15 11:18:58.000 196 21188.88 76.13 42860.49 47812.04 2015-07-15 11:18:59.000 196 21188.85 76.13 42860.50 47812.03 2015-07-15 11:19:00.000 196 21188.83 76.14 42860.50 47812.06 2015-07-15 11:19:01.000 196 21188.86 76.16 42860.49 47812.04 2015-07-15 11:19:02.000 196 21188.88 76.15 42860.48 47812.01 2015-07-15 11:19:03.000 196 21188.89 76.14 42860.44 47812.01 2015-07-15 11:19:04.000 196 21188.87 76.14 42860.42 47811.99 2015-07-15 11:19:05.000 196 21188.88 76.11 42860.41 47811.98 2015-07-15 11:19:06.000 196 21188.89 76.14 42860.42 47811.99 2015-07-15 11:19:07.000 196 21188.91 76.13 42860.41 47811.99 2015-07-15 11:19:08.000 196 21188.90 76.12 42860.41 47811.98 2015-07-15 11:19:09.000 196 21188.91 76.12 42860.41 47812.00 2015-07-15 11:19:10.000 196 21188.91 76.09 42860.43 47811.99 2015-07-15 11:19:11.000 196 21188.87 76.12 42860.42 47812.00 2015-07-15 11:19:12.000 196 21188.84 76.18 42860.41 47811.99 2015-07-15 11:19:13.000 196 21188.79 76.23 42860.37 47811.95 2015-07-15 11:19:14.000 196 21188.74 76.23 42860.36 47811.91 2015-07-15 11:19:15.000 196 21188.71 76.24 42860.36 47811.85 2015-07-15 11:19:16.000 196 21188.66 76.28 42860.32 47811.81 2015-07-15 11:19:17.000 196 21188.59 76.31 42860.30 47811.80 2015-07-15 11:19:18.000 196 21188.55 76.32 42860.30 47811.75 2015-07-15 11:19:19.000 196 21188.54 76.37 42860.31 47811.75 2015-07-15 11:19:20.000 196 21188.51 76.39 42860.28 47811.70 2015-07-15 11:19:21.000 196 21188.45 76.45 42860.24 47811.68 2015-07-15 11:19:22.000 196 21188.44 76.51 42860.18 47811.64 2015-07-15 11:19:23.000 196 21188.42 76.57 42860.18 47811.58 2015-07-15 11:19:24.000 196 21188.42 76.65 42860.12 47811.55 2015-07-15 11:19:25.000 196 21188.42 76.63 42860.09 47811.50 2015-07-15 11:19:26.000 196 21188.46 76.64 42860.05 47811.49 2015-07-15 11:19:27.000 196 21188.52 76.64 42860.05 47811.49 2015-07-15 11:19:28.000 196 21188.58 76.64 42860.05 47811.50 2015-07-15 11:19:29.000 196 21188.65 76.67 42860.03 47811.53 2015-07-15 11:19:30.000 196 21188.72 76.68 42860.03 47811.54 2015-07-15 11:19:31.000 196 21188.78 76.66 42860.03 47811.56 2015-07-15 11:19:32.000 196 21188.86 76.63 42860.03 47811.60 2015-07-15 11:19:33.000 196 21188.90 76.62 42860.03 47811.63 2015-07-15 11:19:34.000 196 21188.93 76.61 42860.07 47811.66 2015-07-15 11:19:35.000 196 21188.97 76.59 42860.08 47811.67 2015-07-15 11:19:36.000 196 21188.97 76.54 42860.11 47811.70 2015-07-15 11:19:37.000 196 21188.98 76.49 42860.10 47811.71 2015-07-15 11:19:38.000 196 21188.93 76.49 42860.14 47811.74 2015-07-15 11:19:39.000 196 21188.91 76.48 42860.11 47811.74 2015-07-15 11:19:40.000 196 21188.91 76.48 42860.11 47811.73 2015-07-15 11:19:41.000 196 21188.87 76.45 42860.12 47811.75 2015-07-15 11:19:42.000 196 21188.83 76.46 42860.11 47811.72 2015-07-15 11:19:43.000 196 21188.74 76.53 42860.10 47811.69 2015-07-15 11:19:44.000 196 21188.70 76.62 42860.06 47811.67 2015-07-15 11:19:45.000 196 21188.69 76.66 42860.01 47811.56 2015-07-15 11:19:46.000 196 21188.66 76.61 42860.00 47811.53 2015-07-15 11:19:47.000 196 21188.67 76.55 42860.00 47811.49 2015-07-15 11:19:48.000 196 21188.70 76.45 42860.01 47811.50 2015-07-15 11:19:49.000 196 21188.66 76.42 42860.06 47811.53 2015-07-15 11:19:50.000 196 21188.66 76.44 42860.07 47811.56 2015-07-15 11:19:51.000 196 21188.66 76.42 42860.06 47811.59 2015-07-15 11:19:52.000 196 21188.67 76.42 42860.09 47811.60 2015-07-15 11:19:53.000 196 21188.67 76.46 42860.10 47811.60 2015-07-15 11:19:54.000 196 21188.64 76.46 42860.11 47811.61 2015-07-15 11:19:55.000 196 21188.59 76.49 42860.12 47811.59 2015-07-15 11:19:56.000 196 21188.61 76.49 42860.10 47811.60 2015-07-15 11:19:57.000 196 21188.62 76.47 42860.12 47811.62 2015-07-15 11:19:58.000 196 21188.59 76.46 42860.16 47811.62 2015-07-15 11:19:59.000 196 21188.57 76.47 42860.23 47811.62 2015-07-15 11:20:00.000 196 21188.53 76.47 42860.20 47811.65 2015-07-15 11:20:01.000 196 21188.53 76.45 42860.23 47811.66 2015-07-15 11:20:02.000 196 21188.51 76.44 42860.26 47811.66 2015-07-15 11:20:03.000 196 21188.48 76.48 42860.24 47811.67 2015-07-15 11:20:04.000 196 21188.43 76.49 42860.27 47811.66 2015-07-15 11:20:05.000 196 21188.36 76.48 42860.24 47811.62 2015-07-15 11:20:06.000 196 21188.33 76.45 42860.22 47811.57 2015-07-15 11:20:07.000 196 21188.35 76.42 42860.20 47811.53 2015-07-15 11:20:08.000 196 21188.35 76.38 42860.17 47811.53 2015-07-15 11:20:09.000 196 21188.33 76.38 42860.17 47811.51 2015-07-15 11:20:10.000 196 21188.33 76.38 42860.15 47811.50 2015-07-15 11:20:11.000 196 21188.32 76.35 42860.14 47811.46 2015-07-15 11:20:12.000 196 21188.36 76.30 42860.15 47811.47 2015-07-15 11:20:13.000 196 21188.40 76.24 42860.20 47811.48 2015-07-15 11:20:14.000 196 21188.42 76.19 42860.19 47811.51 2015-07-15 11:20:15.000 196 21188.42 76.18 42860.20 47811.55 2015-07-15 11:20:16.000 196 21188.45 76.14 42860.23 47811.57 2015-07-15 11:20:17.000 196 21188.47 76.14 42860.27 47811.58 2015-07-15 11:20:18.000 196 21188.52 76.11 42860.27 47811.65 2015-07-15 11:20:19.000 196 21188.56 76.09 42860.27 47811.68 2015-07-15 11:20:20.000 196 21188.62 76.05 42860.32 47811.70 2015-07-15 11:20:21.000 196 21188.65 75.97 42860.36 47811.76 2015-07-15 11:20:22.000 196 21188.62 75.94 42860.38 47811.77 2015-07-15 11:20:23.000 196 21188.61 75.94 42860.41 47811.82 2015-07-15 11:20:24.000 196 21188.63 75.93 42860.44 47811.84 2015-07-15 11:20:25.000 196 21188.66 75.93 42860.45 47811.87 2015-07-15 11:20:26.000 196 21188.68 75.92 42860.49 47811.89 2015-07-15 11:20:27.000 196 21188.67 75.92 42860.51 47811.92 2015-07-15 11:20:28.000 196 21188.68 75.90 42860.50 47811.94 2015-07-15 11:20:29.000 196 21188.72 75.89 42860.49 47811.94 2015-07-15 11:20:30.000 196 21188.72 75.85 42860.49 47811.96 2015-07-15 11:20:31.000 196 21188.73 75.85 42860.50 47811.96 2015-07-15 11:20:32.000 196 21188.74 75.82 42860.52 47811.98 2015-07-15 11:20:33.000 196 21188.78 75.78 42860.53 47811.97 2015-07-15 11:20:34.000 196 21188.82 75.77 42860.54 47812.02 2015-07-15 11:20:35.000 196 21188.84 75.76 42860.57 47812.03 2015-07-15 11:20:36.000 196 21188.83 75.74 42860.60 47812.07 2015-07-15 11:20:37.000 196 21188.87 75.72 42860.61 47812.11 2015-07-15 11:20:38.000 196 21188.89 75.73 42860.61 47812.14 2015-07-15 11:20:39.000 196 21188.87 75.76 42860.64 47812.16 2015-07-15 11:20:40.000 196 21188.87 75.75 42860.64 47812.15 2015-07-15 11:20:41.000 196 21188.87 75.73 42860.70 47812.17 2015-07-15 11:20:42.000 196 21188.89 75.76 42860.74 47812.22 2015-07-15 11:20:43.000 196 21188.90 75.80 42860.73 47812.25 2015-07-15 11:20:44.000 196 21188.89 75.84 42860.70 47812.25 2015-07-15 11:20:45.000 196 21188.91 75.82 42860.71 47812.29 2015-07-15 11:20:46.000 196 21188.90 75.84 42860.74 47812.26 2015-07-15 11:20:47.000 196 21188.87 75.86 42860.75 47812.26 2015-07-15 11:20:48.000 196 21188.92 75.86 42860.75 47812.28 2015-07-15 11:20:49.000 196 21188.95 75.85 42860.74 47812.29 2015-07-15 11:20:50.000 196 21188.97 75.86 42860.76 47812.31 2015-07-15 11:20:51.000 196 21189.00 75.89 42860.78 47812.30 2015-07-15 11:20:52.000 196 21189.03 75.90 42860.73 47812.30 2015-07-15 11:20:53.000 196 21189.05 75.88 42860.75 47812.32 2015-07-15 11:20:54.000 196 21189.06 75.90 42860.71 47812.33 2015-07-15 11:20:55.000 196 21189.11 75.95 42860.71 47812.28 2015-07-15 11:20:56.000 196 21189.16 75.94 42860.71 47812.30 2015-07-15 11:20:57.000 196 21189.16 75.94 42860.66 47812.30 2015-07-15 11:20:58.000 196 21189.18 75.94 42860.60 47812.25 2015-07-15 11:20:59.000 196 21189.19 75.92 42860.59 47812.23 2015-07-15 11:21:00.000 196 21189.23 75.89 42860.58 47812.23 2015-07-15 11:21:01.000 196 21189.27 75.84 42860.58 47812.24 2015-07-15 11:21:02.000 196 21189.30 75.82 42860.59 47812.24 2015-07-15 11:21:03.000 196 21189.35 75.78 42860.57 47812.24 2015-07-15 11:21:04.000 196 21189.39 75.78 42860.50 47812.27 2015-07-15 11:21:05.000 196 21189.41 75.77 42860.50 47812.28 2015-07-15 11:21:06.000 196 21189.46 75.74 42860.49 47812.27 2015-07-15 11:21:07.000 196 21189.44 75.74 42860.48 47812.28 2015-07-15 11:21:08.000 196 21189.44 75.73 42860.48 47812.28 2015-07-15 11:21:09.000 196 21189.46 75.70 42860.45 47812.27 2015-07-15 11:21:10.000 196 21189.45 75.64 42860.46 47812.26 2015-07-15 11:21:11.000 196 21189.45 75.62 42860.49 47812.29 2015-07-15 11:21:12.000 196 21189.45 75.60 42860.51 47812.31 2015-07-15 11:21:13.000 196 21189.44 75.58 42860.55 47812.33 2015-07-15 11:21:14.000 196 21189.43 75.56 42860.57 47812.35 2015-07-15 11:21:15.000 196 21189.39 75.62 42860.60 47812.36 2015-07-15 11:21:16.000 196 21189.36 75.63 42860.62 47812.35 2015-07-15 11:21:17.000 196 21189.31 75.64 42860.59 47812.36 2015-07-15 11:21:18.000 196 21189.26 75.67 42860.61 47812.34 2015-07-15 11:21:19.000 196 21189.23 75.72 42860.59 47812.31 2015-07-15 11:21:20.000 196 21189.16 75.76 42860.56 47812.28 2015-07-15 11:21:21.000 196 21189.15 75.79 42860.57 47812.25 2015-07-15 11:21:22.000 196 21189.15 75.81 42860.57 47812.23 2015-07-15 11:21:23.000 196 21189.11 75.80 42860.56 47812.23 2015-07-15 11:21:24.000 196 21189.11 75.78 42860.56 47812.21 2015-07-15 11:21:25.000 196 21189.13 75.77 42860.57 47812.22 2015-07-15 11:21:26.000 196 21189.15 75.75 42860.56 47812.21 2015-07-15 11:21:27.000 196 21189.17 75.75 42860.56 47812.25 2015-07-15 11:21:28.000 196 21189.21 75.76 42860.53 47812.25 2015-07-15 11:21:29.000 196 21189.24 75.77 42860.58 47812.27 2015-07-15 11:21:30.000 196 21189.26 75.77 42860.60 47812.27 2015-07-15 11:21:31.000 196 21189.31 75.75 42860.60 47812.31 2015-07-15 11:21:32.000 196 21189.34 75.70 42860.57 47812.32 2015-07-15 11:21:33.000 196 21189.37 75.70 42860.61 47812.35 2015-07-15 11:21:34.000 196 21189.38 75.69 42860.64 47812.35 2015-07-15 11:21:35.000 196 21189.41 75.70 42860.61 47812.36 2015-07-15 11:21:36.000 196 21189.44 75.68 42860.60 47812.40 2015-07-15 11:21:37.000 196 21189.48 75.63 42860.65 47812.42 2015-07-15 11:21:38.000 196 21189.49 75.57 42860.70 47812.44 2015-07-15 11:21:39.000 196 21189.48 75.54 42860.73 47812.50 2015-07-15 11:21:40.000 196 21189.43 75.53 42860.75 47812.52 2015-07-15 11:21:41.000 196 21189.41 75.55 42860.81 47812.54 2015-07-15 11:21:42.000 196 21189.38 75.55 42860.82 47812.55 2015-07-15 11:21:43.000 196 21189.34 75.58 42860.82 47812.53 2015-07-15 11:21:44.000 196 21189.30 75.63 42860.80 47812.53 2015-07-15 11:21:45.000 196 21189.29 75.64 42860.78 47812.53 2015-07-15 11:21:46.000 196 21189.27 75.64 42860.79 47812.48 2015-07-15 11:21:47.000 196 21189.24 75.63 42860.80 47812.47 2015-07-15 11:21:48.000 196 21189.22 75.61 42860.78 47812.47 2015-07-15 11:21:49.000 196 21189.17 75.61 42860.80 47812.47 2015-07-15 11:21:50.000 196 21189.15 75.59 42860.79 47812.45 2015-07-15 11:21:51.000 196 21189.17 75.63 42860.81 47812.49 2015-07-15 11:21:52.000 196 21189.17 75.65 42860.84 47812.51 2015-07-15 11:21:53.000 196 21189.18 75.64 42860.85 47812.49 2015-07-15 11:21:54.000 196 21189.19 75.65 42860.86 47812.50 2015-07-15 11:21:55.000 196 21189.22 75.68 42860.89 47812.52 2015-07-15 11:21:56.000 196 21189.24 75.67 42860.87 47812.52 2015-07-15 11:21:57.000 196 21189.26 75.65 42860.86 47812.55 2015-07-15 11:21:58.000 196 21189.33 75.68 42860.88 47812.56 2015-07-15 11:21:59.000 196 21189.39 75.67 42860.86 47812.57 2015-07-15 11:22:00.000 196 21189.43 75.67 42860.87 47812.60 2015-07-15 11:22:01.000 196 21189.43 75.68 42860.89 47812.62 2015-07-15 11:22:02.000 196 21189.45 75.64 42860.90 47812.63 2015-07-15 11:22:03.000 196 21189.45 75.61 42860.92 47812.64 2015-07-15 11:22:04.000 196 21189.45 75.60 42860.90 47812.68 2015-07-15 11:22:05.000 196 21189.47 75.60 42860.93 47812.65 2015-07-15 11:22:06.000 196 21189.48 75.58 42860.92 47812.68 2015-07-15 11:22:07.000 196 21189.49 75.56 42860.90 47812.70 2015-07-15 11:22:08.000 196 21189.49 75.52 42860.93 47812.69 2015-07-15 11:22:09.000 196 21189.49 75.49 42860.95 47812.72 2015-07-15 11:22:10.000 196 21189.53 75.46 42860.96 47812.73 2015-07-15 11:22:11.000 196 21189.56 75.43 42860.96 47812.74 2015-07-15 11:22:12.000 196 21189.59 75.41 42860.96 47812.75 2015-07-15 11:22:13.000 196 21189.65 75.40 42860.96 47812.77 2015-07-15 11:22:14.000 196 21189.67 75.38 42860.95 47812.79 2015-07-15 11:22:15.000 196 21189.66 75.38 42860.97 47812.81 2015-07-15 11:22:16.000 196 21189.70 75.42 42860.97 47812.82 2015-07-15 11:22:17.000 196 21189.73 75.46 42860.93 47812.81 2015-07-15 11:22:18.000 196 21189.76 75.50 42860.90 47812.81 2015-07-15 11:22:19.000 196 21189.78 75.47 42860.88 47812.79 2015-07-15 11:22:20.000 196 21189.82 75.46 42860.85 47812.80 2015-07-15 11:22:21.000 196 21189.80 75.48 42860.81 47812.77 2015-07-15 11:22:22.000 196 21189.80 75.47 42860.84 47812.78 2015-07-15 11:22:23.000 196 21189.82 75.45 42860.84 47812.77 2015-07-15 11:22:24.000 196 21189.79 75.44 42860.84 47812.77 2015-07-15 11:22:25.000 196 21189.79 75.41 42860.85 47812.75 2015-07-15 11:22:26.000 196 21189.72 75.39 42860.84 47812.77 2015-07-15 11:22:27.000 196 21189.73 75.38 42860.87 47812.75 2015-07-15 11:22:28.000 196 21189.68 75.35 42860.89 47812.76 2015-07-15 11:22:29.000 196 21189.64 75.35 42860.90 47812.74 2015-07-15 11:22:30.000 196 21189.58 75.35 42860.89 47812.75 2015-07-15 11:22:31.000 196 21189.52 75.42 42860.89 47812.71 2015-07-15 11:22:32.000 196 21189.50 75.47 42860.85 47812.67 2015-07-15 11:22:33.000 196 21189.45 75.48 42860.83 47812.63 2015-07-15 11:22:34.000 196 21189.44 75.48 42860.81 47812.58 2015-07-15 11:22:35.000 196 21189.40 75.49 42860.79 47812.56 2015-07-15 11:22:36.000 196 21189.38 75.51 42860.78 47812.56 2015-07-15 11:22:37.000 196 21189.40 75.51 42860.77 47812.52 2015-07-15 11:22:38.000 196 21189.40 75.49 42860.78 47812.50 2015-07-15 11:22:39.000 196 21189.41 75.46 42860.77 47812.51 2015-07-15 11:22:40.000 196 21189.45 75.46 42860.77 47812.52 2015-07-15 11:22:41.000 196 21189.47 75.45 42860.78 47812.54 2015-07-15 11:22:42.000 196 21189.52 75.42 42860.78 47812.57 2015-07-15 11:22:43.000 196 21189.56 75.38 42860.76 47812.57 2015-07-15 11:22:44.000 196 21189.60 75.39 42860.78 47812.61 2015-07-15 11:22:45.000 196 21189.62 75.41 42860.74 47812.61 2015-07-15 11:22:46.000 196 21189.63 75.39 42860.70 47812.61 2015-07-15 11:22:47.000 196 21189.62 75.38 42860.70 47812.60 2015-07-15 11:22:48.000 196 21189.66 75.43 42860.70 47812.60 2015-07-15 11:22:49.000 196 21189.66 75.44 42860.68 47812.60 2015-07-15 11:22:50.000 196 21189.67 75.42 42860.67 47812.59 2015-07-15 11:22:51.000 196 21189.64 75.39 42860.69 47812.56 2015-07-15 11:22:52.000 196 21189.60 75.37 42860.68 47812.57 2015-07-15 11:22:53.000 196 21189.58 75.38 42860.68 47812.55 2015-07-15 11:22:54.000 196 21189.56 75.41 42860.68 47812.53 2015-07-15 11:22:55.000 196 21189.55 75.44 42860.67 47812.52 2015-07-15 11:22:56.000 196 21189.53 75.42 42860.61 47812.47 2015-07-15 11:22:57.000 196 21189.50 75.40 42860.61 47812.46 2015-07-15 11:22:58.000 196 21189.48 75.42 42860.62 47812.45 2015-07-15 11:22:59.000 196 21189.43 75.39 42860.63 47812.42 2015-07-15 11:23:00.000 196 21189.39 75.38 42860.60 47812.42 2015-07-15 11:23:01.000 196 21189.41 75.38 42860.59 47812.38 2015-07-15 11:23:02.000 196 21189.39 75.38 42860.60 47812.38 2015-07-15 11:23:03.000 196 21189.37 75.37 42860.59 47812.36 2015-07-15 11:23:04.000 196 21189.40 75.37 42860.56 47812.35 2015-07-15 11:23:05.000 196 21189.40 75.37 42860.54 47812.34 2015-07-15 11:23:06.000 196 21189.40 75.36 42860.56 47812.32 2015-07-15 11:23:07.000 196 21189.39 75.35 42860.52 47812.32 2015-07-15 11:23:08.000 196 21189.36 75.36 42860.50 47812.30 2015-07-15 11:23:09.000 196 21189.36 75.37 42860.48 47812.28 2015-07-15 11:23:10.000 196 21189.37 75.35 42860.51 47812.29 2015-07-15 11:23:11.000 196 21189.37 75.31 42860.50 47812.29 2015-07-15 11:23:12.000 196 21189.37 75.32 42860.49 47812.30 2015-07-15 11:23:13.000 196 21189.38 75.32 42860.52 47812.30 2015-07-15 11:23:14.000 196 21189.34 75.32 42860.56 47812.32 2015-07-15 11:23:15.000 196 21189.30 75.32 42860.56 47812.30 2015-07-15 11:23:16.000 196 21189.27 75.31 42860.59 47812.31 2015-07-15 11:23:17.000 196 21189.20 75.31 42860.58 47812.29 2015-07-15 11:23:18.000 196 21189.16 75.30 42860.55 47812.26 2015-07-15 11:23:19.000 196 21189.15 75.32 42860.59 47812.25 2015-07-15 11:23:20.000 196 21189.12 75.33 42860.57 47812.24 2015-07-15 11:23:21.000 196 21189.09 75.33 42860.58 47812.25 2015-07-15 11:23:22.000 196 21189.07 75.33 42860.59 47812.24 2015-07-15 11:23:23.000 196 21189.07 75.36 42860.59 47812.24 2015-07-15 11:23:24.000 196 21189.09 75.36 42860.59 47812.26 2015-07-15 11:23:25.000 196 21189.15 75.33 42860.59 47812.26 2015-07-15 11:23:26.000 196 21189.20 75.31 42860.61 47812.26 2015-07-15 11:23:27.000 196 21189.25 75.30 42860.60 47812.28 2015-07-15 11:23:28.000 196 21189.32 75.29 42860.60 47812.31 2015-07-15 11:23:29.000 196 21189.40 75.30 42860.58 47812.35 2015-07-15 11:23:30.000 196 21189.48 75.30 42860.60 47812.38 2015-07-15 11:23:31.000 196 21189.57 75.27 42860.60 47812.40 2015-07-15 11:23:32.000 196 21189.66 75.23 42860.61 47812.46 2015-07-15 11:23:33.000 196 21189.77 75.21 42860.60 47812.51 2015-07-15 11:23:34.000 196 21189.79 75.15 42860.58 47812.51 2015-07-15 11:23:35.000 196 21189.85 75.11 42860.63 47812.58 2015-07-15 11:23:36.000 196 21189.90 75.06 42860.62 47812.62 2015-07-15 11:23:37.000 196 21189.95 75.03 42860.66 47812.63 2015-07-15 11:23:38.000 196 21190.03 74.95 42860.69 47812.71 2015-07-15 11:23:39.000 196 21190.06 74.85 42860.71 47812.73 2015-07-15 11:23:40.000 196 21190.07 74.81 42860.74 47812.74 2015-07-15 11:23:41.000 196 21190.08 74.77 42860.75 47812.77 2015-07-15 11:23:42.000 196 21190.07 74.76 42860.74 47812.76 2015-07-15 11:23:43.000 196 21190.06 74.71 42860.73 47812.78 2015-07-15 11:23:44.000 196 21190.02 74.68 42860.73 47812.77 2015-07-15 11:23:45.000 196 21190.01 74.65 42860.72 47812.77 2015-07-15 11:23:46.000 196 21189.97 74.61 42860.75 47812.77 2015-07-15 11:23:47.000 196 21189.94 74.59 42860.79 47812.75 2015-07-15 11:23:48.000 196 21189.92 74.60 42860.79 47812.76 2015-07-15 11:23:49.000 196 21189.94 74.60 42860.77 47812.77 2015-07-15 11:23:50.000 196 21189.94 74.60 42860.75 47812.76 2015-07-15 11:23:51.000 196 21189.90 74.58 42860.78 47812.76 2015-07-15 11:23:52.000 196 21189.89 74.56 42860.79 47812.77 2015-07-15 11:23:53.000 196 21189.87 74.55 42860.78 47812.75 2015-07-15 11:23:54.000 196 21189.88 74.57 42860.75 47812.74 2015-07-15 11:23:55.000 196 21189.92 74.57 42860.75 47812.76 2015-07-15 11:23:56.000 196 21189.88 74.62 42860.74 47812.77 2015-07-15 11:23:57.000 196 21189.87 74.64 42860.77 47812.75 2015-07-15 11:23:58.000 196 21189.87 74.64 42860.80 47812.76 2015-07-15 11:23:59.000 196 21189.84 74.64 42860.78 47812.75 2015-07-15 11:24:00.000 196 21189.78 74.66 42860.80 47812.75 2015-07-15 11:24:01.000 196 21189.78 74.68 42860.83 47812.73 2015-07-15 11:24:02.000 196 21189.77 74.73 42860.82 47812.73 2015-07-15 11:24:03.000 196 21189.71 74.75 42860.81 47812.71 2015-07-15 11:24:04.000 196 21189.69 74.76 42860.82 47812.72 2015-07-15 11:24:05.000 196 21189.65 74.77 42860.80 47812.72 2015-07-15 11:24:06.000 196 21189.68 74.77 42860.81 47812.69 2015-07-15 11:24:07.000 196 21189.67 74.77 42860.82 47812.69 2015-07-15 11:24:08.000 196 21189.66 74.75 42860.81 47812.68 2015-07-15 11:24:09.000 196 21189.67 74.73 42860.86 47812.69 2015-07-15 11:24:10.000 196 21189.65 74.73 42860.88 47812.72 2015-07-15 11:24:11.000 196 21189.64 74.72 42860.88 47812.70 2015-07-15 11:24:12.000 196 21189.65 74.72 42860.91 47812.74 2015-07-15 11:24:13.000 196 21189.69 74.72 42860.92 47812.73 2015-07-15 11:24:14.000 196 21189.66 74.71 42860.91 47812.76 2015-07-15 11:24:15.000 196 21189.71 74.70 42860.91 47812.77 2015-07-15 11:24:16.000 196 21189.75 74.67 42860.95 47812.78 2015-07-15 11:24:17.000 196 21189.73 74.63 42860.98 47812.83 2015-07-15 11:24:18.000 196 21189.77 74.56 42861.03 47812.85 2015-07-15 11:24:19.000 196 21189.79 74.51 42861.05 47812.89 2015-07-15 11:24:20.000 196 21189.77 74.47 42861.09 47812.92 2015-07-15 11:24:21.000 196 21189.80 74.41 42861.09 47812.96 2015-07-15 11:24:22.000 196 21189.84 74.38 42861.12 47813.02 2015-07-15 11:24:23.000 196 21189.85 74.34 42861.14 47813.03 2015-07-15 11:24:24.000 196 21189.89 74.33 42861.15 47813.08 2015-07-15 11:24:25.000 196 21189.94 74.31 42861.19 47813.11 2015-07-15 11:24:26.000 196 21190.01 74.29 42861.22 47813.13 2015-07-15 11:24:27.000 196 21190.06 74.26 42861.19 47813.18 2015-07-15 11:24:28.000 196 21190.11 74.22 42861.18 47813.19 2015-07-15 11:24:29.000 196 21190.12 74.17 42861.18 47813.20 2015-07-15 11:24:30.000 196 21190.14 74.12 42861.21 47813.21 2015-07-15 11:24:31.000 196 21190.19 74.01 42861.25 47813.25 2015-07-15 11:24:32.000 196 21190.20 73.96 42861.30 47813.29 2015-07-15 11:24:33.000 196 21190.23 73.89 42861.29 47813.30 2015-07-15 11:24:34.000 196 21190.21 73.86 42861.32 47813.35 2015-07-15 11:24:35.000 196 21190.16 73.85 42861.32 47813.38 2015-07-15 11:24:36.000 196 21190.10 73.88 42861.33 47813.37 2015-07-15 11:24:37.000 196 21190.04 73.92 42861.30 47813.35 2015-07-15 11:24:38.000 196 21190.02 73.90 42861.26 47813.28 2015-07-15 11:24:39.000 196 21189.98 73.90 42861.25 47813.24 2015-07-15 11:24:40.000 196 21189.94 73.89 42861.25 47813.24 2015-07-15 11:24:41.000 196 21189.96 73.85 42861.27 47813.18 2015-07-15 11:24:42.000 196 21189.93 73.84 42861.28 47813.18 2015-07-15 11:24:43.000 196 21189.95 73.82 42861.29 47813.19 2015-07-15 11:24:44.000 196 21189.95 73.85 42861.26 47813.19 2015-07-15 11:24:45.000 196 21189.91 73.90 42861.23 47813.20 2015-07-15 11:24:46.000 196 21189.89 73.93 42861.22 47813.17 2015-07-15 11:24:47.000 196 21189.85 73.96 42861.18 47813.12 2015-07-15 11:24:48.000 196 21189.85 73.98 42861.17 47813.12 2015-07-15 11:24:49.000 196 21189.86 73.95 42861.17 47813.08 2015-07-15 11:24:50.000 196 21189.87 73.93 42861.16 47813.07 2015-07-15 11:24:51.000 196 21189.91 73.91 42861.16 47813.09 2015-07-15 11:24:52.000 196 21189.92 73.88 42861.15 47813.09 2015-07-15 11:24:53.000 196 21189.93 73.89 42861.14 47813.09 2015-07-15 11:24:54.000 196 21189.94 73.87 42861.15 47813.09 2015-07-15 11:24:55.000 196 21189.97 73.84 42861.18 47813.13 2015-07-15 11:24:56.000 196 21190.02 73.83 42861.19 47813.14 2015-07-15 11:24:57.000 196 21190.01 73.84 42861.21 47813.17 2015-07-15 11:24:58.000 196 21189.99 73.80 42861.20 47813.17 2015-07-15 11:24:59.000 196 21189.98 73.80 42861.20 47813.18 2015-07-15 11:25:00.000 196 21189.96 73.81 42861.21 47813.15 2015-07-15 11:25:01.000 196 21189.91 73.84 42861.23 47813.16 2015-07-15 11:25:02.000 196 21189.84 73.87 42861.19 47813.11 2015-07-15 11:25:03.000 196 21189.80 73.90 42861.17 47813.08 2015-07-15 11:25:04.000 196 21189.78 73.91 42861.14 47813.03 2015-07-15 11:25:05.000 196 21189.77 73.91 42861.12 47813.00 2015-07-15 11:25:06.000 196 21189.78 73.92 42861.10 47812.97 2015-07-15 11:25:07.000 196 21189.80 73.93 42861.09 47812.96 2015-07-15 11:25:08.000 196 21189.84 73.94 42861.07 47812.98 2015-07-15 11:25:09.000 196 21189.88 73.94 42861.07 47812.96 2015-07-15 11:25:10.000 196 21189.91 73.95 42861.02 47812.96 2015-07-15 11:25:11.000 196 21189.93 73.95 42860.99 47812.96 2015-07-15 11:25:12.000 196 21189.98 73.97 42861.01 47812.99 2015-07-15 11:25:13.000 196 21190.03 73.96 42861.00 47813.01 2015-07-15 11:25:14.000 196 21190.06 73.94 42860.98 47813.00 2015-07-15 11:25:15.000 196 21190.08 73.95 42861.00 47813.00 2015-07-15 11:25:16.000 196 21190.11 73.97 42861.00 47813.03 2015-07-15 11:25:17.000 196 21190.17 73.97 42860.97 47813.06 2015-07-15 11:25:18.000 196 21190.19 73.95 42860.99 47813.05 2015-07-15 11:25:19.000 196 21190.20 73.94 42861.00 47813.07 2015-07-15 11:25:20.000 196 21190.20 73.95 42860.99 47813.05 2015-07-15 11:25:21.000 196 21190.19 73.94 42860.99 47813.07 2015-07-15 11:25:22.000 196 21190.18 73.97 42860.96 47813.04 2015-07-15 11:25:23.000 196 21190.15 73.97 42860.95 47813.04 2015-07-15 11:25:24.000 196 21190.17 73.98 42860.91 47813.00 2015-07-15 11:25:25.000 196 21190.19 73.95 42860.86 47812.98 2015-07-15 11:25:26.000 196 21190.14 73.96 42860.88 47812.96 2015-07-15 11:25:27.000 196 21190.14 73.97 42860.87 47812.95 2015-07-15 11:25:28.000 196 21190.15 73.99 42860.87 47812.94 2015-07-15 11:25:29.000 196 21190.16 73.97 42860.85 47812.93 2015-07-15 11:25:30.000 196 21190.14 73.96 42860.85 47812.97 2015-07-15 11:25:31.000 196 21190.20 73.94 42860.89 47812.98 2015-07-15 11:25:32.000 196 21190.20 73.95 42860.92 47812.97 2015-07-15 11:25:33.000 196 21190.21 73.96 42860.89 47812.97 2015-07-15 11:25:34.000 196 21190.21 73.94 42860.87 47812.99 2015-07-15 11:25:35.000 196 21190.23 73.93 42860.87 47812.98 2015-07-15 11:25:36.000 196 21190.21 73.94 42860.89 47812.99 2015-07-15 11:25:37.000 196 21190.19 73.91 42860.94 47813.01 2015-07-15 11:25:38.000 196 21190.23 73.88 42860.94 47813.03 2015-07-15 11:25:39.000 196 21190.25 73.89 42860.94 47813.02 2015-07-15 11:25:40.000 196 21190.25 73.89 42860.94 47813.02 2015-07-15 11:25:41.000 196 21190.23 73.87 42860.96 47813.01 2015-07-15 11:25:42.000 196 21190.18 73.88 42860.94 47813.04 2015-07-15 11:25:43.000 196 21190.16 73.92 42860.94 47813.00 2015-07-15 11:25:44.000 196 21190.11 73.96 42860.92 47812.98 2015-07-15 11:25:45.000 196 21190.06 73.97 42860.87 47812.93 2015-07-15 11:25:46.000 196 21190.01 74.00 42860.83 47812.90 2015-07-15 11:25:47.000 196 21189.98 74.04 42860.79 47812.85 2015-07-15 11:25:48.000 196 21189.94 74.02 42860.81 47812.82 2015-07-15 11:25:49.000 196 21189.87 74.02 42860.78 47812.77 2015-07-15 11:25:50.000 196 21189.83 74.04 42860.75 47812.74 2015-07-15 11:25:51.000 196 21189.78 74.04 42860.74 47812.69 2015-07-15 11:25:52.000 196 21189.72 74.03 42860.75 47812.64 2015-07-15 11:25:53.000 196 21189.65 74.00 42860.77 47812.62 2015-07-15 11:25:54.000 196 21189.62 74.01 42860.75 47812.59 2015-07-15 11:25:55.000 196 21189.57 74.00 42860.75 47812.59 2015-07-15 11:25:56.000 196 21189.54 73.98 42860.72 47812.54 2015-07-15 11:25:57.000 196 21189.51 73.99 42860.72 47812.53 2015-07-15 11:25:58.000 196 21189.52 74.02 42860.70 47812.52 2015-07-15 11:25:59.000 196 21189.50 74.06 42860.67 47812.48 2015-07-15 11:26:00.000 196 21189.51 74.07 42860.63 47812.44 2015-07-15 11:26:01.000 196 21189.53 74.10 42860.58 47812.42 2015-07-15 11:26:02.000 196 21189.54 74.10 42860.61 47812.42 2015-07-15 11:26:03.000 196 21189.60 74.10 42860.62 47812.43 2015-07-15 11:26:04.000 196 21189.64 74.06 42860.64 47812.45 2015-07-15 11:26:05.000 196 21189.66 74.04 42860.64 47812.48 2015-07-15 11:26:06.000 196 21189.70 74.03 42860.67 47812.50 2015-07-15 11:26:07.000 196 21189.75 74.01 42860.66 47812.54 2015-07-15 11:26:08.000 196 21189.80 74.02 42860.67 47812.57 2015-07-15 11:26:09.000 196 21189.82 74.02 42860.65 47812.60 2015-07-15 11:26:10.000 196 21189.83 74.00 42860.65 47812.62 2015-07-15 11:26:11.000 196 21189.82 73.99 42860.69 47812.63 2015-07-15 11:26:12.000 196 21189.83 73.99 42860.70 47812.63 2015-07-15 11:26:13.000 196 21189.83 73.97 42860.68 47812.65 2015-07-15 11:26:14.000 196 21189.83 73.95 42860.71 47812.65 2015-07-15 11:26:15.000 196 21189.81 73.94 42860.73 47812.65 2015-07-15 11:26:16.000 196 21189.79 73.95 42860.71 47812.65 2015-07-15 11:26:17.000 196 21189.78 73.94 42860.73 47812.63 2015-07-15 11:26:18.000 196 21189.76 73.92 42860.75 47812.65 2015-07-15 11:26:19.000 196 21189.73 73.91 42860.78 47812.64 2015-07-15 11:26:20.000 196 21189.72 73.90 42860.77 47812.62 2015-07-15 11:26:21.000 196 21189.71 73.85 42860.74 47812.63 2015-07-15 11:26:22.000 196 21189.68 73.81 42860.78 47812.65 2015-07-15 11:26:23.000 196 21189.68 73.77 42860.82 47812.66 2015-07-15 11:26:24.000 196 21189.69 73.77 42860.84 47812.65 2015-07-15 11:26:25.000 196 21189.70 73.79 42860.83 47812.69 2015-07-15 11:26:26.000 196 21189.68 73.80 42860.80 47812.66 2015-07-15 11:26:27.000 196 21189.67 73.80 42860.79 47812.66 2015-07-15 11:26:28.000 196 21189.65 73.83 42860.78 47812.66 2015-07-15 11:26:29.000 196 21189.66 73.83 42860.75 47812.65 2015-07-15 11:26:30.000 196 21189.60 73.86 42860.77 47812.61 2015-07-15 11:26:31.000 196 21189.60 73.89 42860.78 47812.61 2015-07-15 11:26:32.000 196 21189.57 73.91 42860.76 47812.59 2015-07-15 11:26:33.000 196 21189.53 73.93 42860.69 47812.54 2015-07-15 11:26:34.000 196 21189.52 73.95 42860.68 47812.51 2015-07-15 11:26:35.000 196 21189.51 73.95 42860.68 47812.49 2015-07-15 11:26:36.000 196 21189.49 73.96 42860.70 47812.45 2015-07-15 11:26:37.000 196 21189.50 73.97 42860.68 47812.44 2015-07-15 11:26:38.000 196 21189.46 74.01 42860.66 47812.45 2015-07-15 11:26:39.000 196 21189.44 74.04 42860.63 47812.41 2015-07-15 11:26:40.000 196 21189.46 74.05 42860.60 47812.39 2015-07-15 11:26:41.000 196 21189.46 74.05 42860.63 47812.40 2015-07-15 11:26:42.000 196 21189.50 74.04 42860.62 47812.38 2015-07-15 11:26:43.000 196 21189.56 73.99 42860.61 47812.40 2015-07-15 11:26:44.000 196 21189.61 73.95 42860.62 47812.42 2015-07-15 11:26:45.000 196 21189.70 73.88 42860.66 47812.48 2015-07-15 11:26:46.000 196 21189.75 73.85 42860.68 47812.54 2015-07-15 11:26:47.000 196 21189.80 73.81 42860.71 47812.61 2015-07-15 11:26:48.000 196 21189.82 73.76 42860.76 47812.62 2015-07-15 11:26:49.000 196 21189.88 73.68 42860.78 47812.68 2015-07-15 11:26:50.000 196 21189.92 73.63 42860.81 47812.73 2015-07-15 11:26:51.000 196 21189.98 73.60 42860.83 47812.78 2015-07-15 11:26:52.000 196 21190.03 73.59 42860.85 47812.80 2015-07-15 11:26:53.000 196 21190.03 73.60 42860.84 47812.84 2015-07-15 11:26:54.000 196 21190.06 73.58 42860.84 47812.85 2015-07-15 11:26:55.000 196 21190.02 73.56 42860.85 47812.85 2015-07-15 11:26:56.000 196 21190.03 73.50 42860.81 47812.83 2015-07-15 11:26:57.000 196 21190.05 73.43 42860.80 47812.84 2015-07-15 11:26:58.000 196 21190.03 73.39 42860.81 47812.84 2015-07-15 11:26:59.000 196 21190.01 73.34 42860.85 47812.85 2015-07-15 11:27:00.000 196 21190.03 73.31 42860.86 47812.84 2015-07-15 11:27:01.000 196 21190.06 73.28 42860.88 47812.84 2015-07-15 11:27:02.000 196 21190.06 73.22 42860.88 47812.87 2015-07-15 11:27:03.000 196 21190.05 73.23 42860.89 47812.87 2015-07-15 11:27:04.000 196 21190.01 73.22 42860.93 47812.89 2015-07-15 11:27:05.000 196 21190.00 73.23 42860.88 47812.90 2015-07-15 11:27:06.000 196 21190.00 73.24 42860.86 47812.90 2015-07-15 11:27:07.000 196 21189.95 73.24 42860.90 47812.87 2015-07-15 11:27:08.000 196 21189.94 73.26 42860.88 47812.87 2015-07-15 11:27:09.000 196 21189.99 73.22 42860.88 47812.85 2015-07-15 11:27:10.000 196 21190.07 73.11 42860.90 47812.89 2015-07-15 11:27:11.000 196 21190.17 72.99 42860.99 47812.97 2015-07-15 11:27:12.000 196 21190.25 72.89 42861.13 47813.05 2015-07-15 11:27:13.000 196 21190.29 72.87 42861.17 47813.21 2015-07-15 11:27:14.000 196 21190.31 72.92 42861.19 47813.26 2015-07-15 11:27:15.000 196 21190.29 72.98 42861.17 47813.29 2015-07-15 11:27:16.000 196 21190.32 73.00 42861.16 47813.26 2015-07-15 11:27:17.000 196 21190.35 72.97 42861.17 47813.27 2015-07-15 11:27:18.000 196 21190.39 72.94 42861.17 47813.28 2015-07-15 11:27:19.000 196 21190.42 72.90 42861.17 47813.29 2015-07-15 11:27:20.000 196 21190.45 72.86 42861.17 47813.32 2015-07-15 11:27:21.000 196 21190.47 72.83 42861.20 47813.34 2015-07-15 11:27:22.000 196 21190.47 72.80 42861.20 47813.36 2015-07-15 11:27:23.000 196 21190.47 72.74 42861.22 47813.37 2015-07-15 11:27:24.000 196 21190.41 72.69 42861.22 47813.39 2015-07-15 11:27:25.000 196 21190.37 72.70 42861.21 47813.39 2015-07-15 11:27:26.000 196 21190.38 72.71 42861.26 47813.35 2015-07-15 11:27:27.000 196 21190.37 72.72 42861.22 47813.34 2015-07-15 11:27:28.000 196 21190.37 72.72 42861.18 47813.36 2015-07-15 11:27:29.000 196 21190.35 72.73 42861.17 47813.32 2015-07-15 11:27:30.000 196 21190.34 72.72 42861.18 47813.32 2015-07-15 11:27:31.000 196 21190.30 72.73 42861.16 47813.30 2015-07-15 11:27:32.000 196 21190.28 72.72 42861.17 47813.31 2015-07-15 11:27:33.000 196 21190.24 72.76 42861.19 47813.29 2015-07-15 11:27:34.000 196 21190.20 72.83 42861.16 47813.27 2015-07-15 11:27:35.000 196 21190.15 72.90 42861.15 47813.22 2015-07-15 11:27:36.000 196 21190.11 72.99 42861.12 47813.20 2015-07-15 11:27:37.000 196 21190.08 73.03 42861.09 47813.18 2015-07-15 11:27:38.000 196 21190.12 73.03 42861.08 47813.11 2015-07-15 11:27:39.000 196 21190.14 73.01 42861.06 47813.11 2015-07-15 11:27:40.000 196 21190.10 73.05 42861.07 47813.13 2015-07-15 11:27:41.000 196 21190.12 73.09 42861.06 47813.10 2015-07-15 11:27:42.000 196 21190.14 73.10 42861.03 47813.09 2015-07-15 11:27:43.000 196 21190.14 73.13 42860.99 47813.09 2015-07-15 11:27:44.000 196 21190.14 73.17 42860.98 47813.08 2015-07-15 11:27:45.000 196 21190.14 73.18 42860.98 47813.07 2015-07-15 11:27:46.000 196 21190.16 73.19 42860.94 47813.06 2015-07-15 11:27:47.000 196 21190.20 73.15 42860.89 47813.03 2015-07-15 11:27:48.000 196 21190.26 73.10 42860.89 47813.02 2015-07-15 11:27:49.000 196 21190.33 73.03 42860.88 47813.04 2015-07-15 11:27:50.000 196 21190.37 72.97 42860.89 47813.08 2015-07-15 11:27:51.000 196 21190.41 72.92 42860.93 47813.11 2015-07-15 11:27:52.000 196 21190.41 72.87 42860.94 47813.14 2015-07-15 11:27:53.000 196 21190.37 72.87 42860.97 47813.15 2015-07-15 11:27:54.000 196 21190.30 72.89 42861.00 47813.16 2015-07-15 11:27:55.000 196 21190.27 72.90 42860.99 47813.14 2015-07-15 11:27:56.000 196 21190.19 72.93 42860.97 47813.10 2015-07-15 11:27:57.000 196 21190.10 72.96 42860.97 47813.05 2015-07-15 11:27:58.000 196 21190.02 73.00 42860.98 47813.00 2015-07-15 11:27:59.000 196 21189.95 73.02 42860.96 47812.96 2015-07-15 11:28:00.000 196 21189.88 73.03 42860.98 47812.93 2015-07-15 11:28:01.000 196 21189.79 73.04 42860.94 47812.89 2015-07-15 11:28:02.000 196 21189.72 73.06 42860.92 47812.87 2015-07-15 11:28:03.000 196 21189.66 73.09 42860.92 47812.81 2015-07-15 11:28:04.000 196 21189.60 73.10 42860.93 47812.77 2015-07-15 11:28:05.000 196 21189.62 73.13 42860.89 47812.77 2015-07-15 11:28:06.000 196 21189.65 73.17 42860.86 47812.75 2015-07-15 11:28:07.000 196 21189.68 73.21 42860.86 47812.73 2015-07-15 11:28:08.000 196 21189.71 73.23 42860.87 47812.74 2015-07-15 11:28:09.000 196 21189.78 73.23 42860.85 47812.74 2015-07-15 11:28:10.000 196 21189.85 73.22 42860.83 47812.73 2015-07-15 11:28:11.000 196 21189.93 73.16 42860.81 47812.76 2015-07-15 11:28:12.000 196 21190.03 73.09 42860.78 47812.78 2015-07-15 11:28:13.000 196 21190.10 73.04 42860.79 47812.83 2015-07-15 11:28:14.000 196 21190.19 72.99 42860.82 47812.88 2015-07-15 11:28:15.000 196 21190.23 72.96 42860.87 47812.94 2015-07-15 11:28:16.000 196 21190.23 72.94 42860.91 47812.99 2015-07-15 11:28:17.000 196 21190.24 72.92 42860.95 47813.02 2015-07-15 11:28:18.000 196 21190.23 72.88 42860.97 47813.02 2015-07-15 11:28:19.000 196 21190.20 72.86 42861.00 47813.06 2015-07-15 11:28:20.000 196 21190.12 72.87 42860.98 47813.06 2015-07-15 11:28:21.000 196 21190.05 72.88 42860.98 47813.04 2015-07-15 11:28:22.000 196 21189.98 72.85 42860.98 47812.99 2015-07-15 11:28:23.000 196 21189.90 72.84 42860.97 47812.99 2015-07-15 11:28:24.000 196 21189.83 72.85 42861.00 47812.93 2015-07-15 11:28:25.000 196 21189.75 72.86 42860.99 47812.90 2015-07-15 11:28:26.000 196 21189.67 72.87 42860.98 47812.88 2015-07-15 11:28:27.000 196 21189.61 72.87 42860.99 47812.84 2015-07-15 11:28:28.000 196 21189.59 72.89 42860.97 47812.82 2015-07-15 11:28:29.000 196 21189.58 72.91 42860.96 47812.83 2015-07-15 11:28:30.000 196 21189.60 72.89 42860.92 47812.77 2015-07-15 11:28:31.000 196 21189.65 72.90 42860.89 47812.79 2015-07-15 11:28:32.000 196 21189.72 72.92 42860.88 47812.78 2015-07-15 11:28:33.000 196 21189.80 72.92 42860.88 47812.82 2015-07-15 11:28:34.000 196 21189.89 72.91 42860.88 47812.83 2015-07-15 11:28:35.000 196 21189.98 72.92 42860.86 47812.88 2015-07-15 11:28:36.000 196 21190.06 72.91 42860.86 47812.87 2015-07-15 11:28:37.000 196 21190.15 72.90 42860.85 47812.89 2015-07-15 11:28:38.000 196 21190.26 72.88 42860.82 47812.94 2015-07-15 11:28:39.000 196 21190.36 72.83 42860.83 47812.96 2015-07-15 11:28:40.000 196 21190.45 72.74 42860.87 47813.02 2015-07-15 11:28:41.000 196 21190.53 72.65 42860.92 47813.08 2015-07-15 11:28:42.000 196 21190.60 72.56 42860.96 47813.16 2015-07-15 11:28:43.000 196 21190.66 72.51 42861.03 47813.24 2015-07-15 11:28:44.000 196 21190.66 72.48 42861.05 47813.30 2015-07-15 11:28:45.000 196 21190.69 72.44 42861.06 47813.34 2015-07-15 11:28:46.000 196 21190.74 72.42 42861.07 47813.38 2015-07-15 11:28:47.000 196 21190.74 72.40 42861.09 47813.40 2015-07-15 11:28:48.000 196 21190.76 72.37 42861.13 47813.43 2015-07-15 11:28:49.000 196 21190.73 72.33 42861.16 47813.46 2015-07-15 11:28:50.000 196 21190.73 72.36 42861.17 47813.50 2015-07-15 11:28:51.000 196 21190.75 72.38 42861.15 47813.49 2015-07-15 11:28:52.000 196 21190.77 72.34 42861.12 47813.48 2015-07-15 11:28:53.000 196 21190.78 72.32 42861.13 47813.47 2015-07-15 11:28:54.000 196 21190.81 72.28 42861.17 47813.48 2015-07-15 11:28:55.000 196 21190.81 72.23 42861.14 47813.49 2015-07-15 11:28:56.000 196 21190.84 72.22 42861.17 47813.51 2015-07-15 11:28:57.000 196 21190.84 72.26 42861.14 47813.52 2015-07-15 11:28:58.000 196 21190.82 72.36 42861.11 47813.52 2015-07-15 11:28:59.000 196 21190.80 72.42 42861.06 47813.47 2015-07-15 11:29:00.000 196 21190.82 72.43 42861.02 47813.41 2015-07-15 11:29:01.000 196 21190.83 72.44 42860.97 47813.41 2015-07-15 11:29:02.000 196 21190.88 72.45 42860.97 47813.37 2015-07-15 11:29:03.000 196 21190.91 72.43 42860.97 47813.41 2015-07-15 11:29:04.000 196 21190.93 72.41 42860.96 47813.40 2015-07-15 11:29:05.000 196 21190.98 72.38 42860.95 47813.43 2015-07-15 11:29:06.000 196 21191.01 72.38 42860.95 47813.40 2015-07-15 11:29:07.000 196 21191.07 72.35 42860.97 47813.45 2015-07-15 11:29:08.000 196 21191.06 72.31 42860.98 47813.46 2015-07-15 11:29:09.000 196 21191.11 72.23 42861.02 47813.48 2015-07-15 11:29:10.000 196 21191.14 72.18 42861.08 47813.52 2015-07-15 11:29:11.000 196 21191.16 72.12 42861.11 47813.57 2015-07-15 11:29:12.000 196 21191.18 72.09 42861.10 47813.59 2015-07-15 11:29:13.000 196 21191.15 72.04 42861.13 47813.63 2015-07-15 11:29:14.000 196 21191.12 71.99 42861.12 47813.63 2015-07-15 11:29:15.000 196 21191.11 71.96 42861.13 47813.64 2015-07-15 11:29:16.000 196 21191.11 71.92 42861.16 47813.63 2015-07-15 11:29:17.000 196 21191.06 71.92 42861.16 47813.63 2015-07-15 11:29:18.000 196 21191.04 71.88 42861.14 47813.62 2015-07-15 11:29:19.000 196 21191.02 71.87 42861.15 47813.61 2015-07-15 11:29:20.000 196 21190.98 71.85 42861.15 47813.62 2015-07-15 11:29:21.000 196 21190.94 71.84 42861.18 47813.59 2015-07-15 11:29:22.000 196 21190.89 71.87 42861.21 47813.58 2015-07-15 11:29:23.000 196 21190.85 71.88 42861.20 47813.58 2015-07-15 11:29:24.000 196 21190.79 71.94 42861.19 47813.55 2015-07-15 11:29:25.000 196 21190.74 72.00 42861.19 47813.54 2015-07-15 11:29:26.000 196 21190.67 72.03 42861.19 47813.52 2015-07-15 11:29:27.000 196 21190.63 72.10 42861.18 47813.48 2015-07-15 11:29:28.000 196 21190.56 72.17 42861.17 47813.47 2015-07-15 11:29:29.000 196 21190.47 72.24 42861.15 47813.42 2015-07-15 11:29:30.000 196 21190.40 72.37 42861.13 47813.35 2015-07-15 11:29:31.000 196 21190.31 72.45 42861.04 47813.25 2015-07-15 11:29:32.000 196 21190.27 72.52 42860.97 47813.16 2015-07-15 11:29:33.000 196 21190.22 72.56 42860.95 47813.08 2015-07-15 11:29:34.000 196 21190.19 72.56 42860.89 47813.04 2015-07-15 11:29:35.000 196 21190.22 72.54 42860.86 47813.00 2015-07-15 11:29:36.000 196 21190.21 72.51 42860.87 47812.97 2015-07-15 11:29:37.000 196 21190.21 72.47 42860.89 47812.95 2015-07-15 11:29:38.000 196 21190.19 72.44 42860.89 47812.99 2015-07-15 11:29:39.000 196 21190.21 72.40 42860.89 47813.02 2015-07-15 11:29:40.000 196 21190.25 72.39 42860.93 47813.02 2015-07-15 11:29:41.000 196 21190.29 72.36 42860.94 47813.06 2015-07-15 11:29:42.000 196 21190.36 72.32 42861.00 47813.10 2015-07-15 11:29:43.000 196 21190.39 72.31 42860.98 47813.13 2015-07-15 11:29:44.000 196 21190.39 72.30 42861.00 47813.18 2015-07-15 11:29:45.000 196 21190.44 72.27 42861.00 47813.20 2015-07-15 11:29:46.000 196 21190.49 72.25 42861.00 47813.22 2015-07-15 11:29:47.000 196 21190.52 72.23 42861.02 47813.26 2015-07-15 11:29:48.000 196 21190.55 72.20 42861.05 47813.28 2015-07-15 11:29:49.000 196 21190.59 72.20 42861.05 47813.30 2015-07-15 11:29:50.000 196 21190.62 72.18 42861.09 47813.34 2015-07-15 11:29:51.000 196 21190.63 72.16 42861.09 47813.34 2015-07-15 11:29:52.000 196 21190.65 72.16 42861.10 47813.37 2015-07-15 11:29:53.000 196 21190.69 72.20 42861.10 47813.38 2015-07-15 11:29:54.000 196 21190.71 72.22 42861.14 47813.39 2015-07-15 11:29:55.000 196 21190.71 72.25 42861.12 47813.42 2015-07-15 11:29:56.000 196 21190.71 72.25 42861.08 47813.42 2015-07-15 11:29:57.000 196 21190.71 72.24 42861.09 47813.42 2015-07-15 11:29:58.000 196 21190.74 72.23 42861.09 47813.41 2015-07-15 11:29:59.000 196 21190.72 72.30 42861.04 47813.41 2015-07-15 11:30:00.000 196 21190.69 72.39 42860.99 47813.36 2015-07-15 11:30:01.000 196 21190.67 72.43 42860.94 47813.28 2015-07-15 11:30:02.000 196 21190.68 72.42 42860.90 47813.23 2015-07-15 11:30:03.000 196 21190.71 72.38 42860.87 47813.21 2015-07-15 11:30:04.000 196 21190.69 72.36 42860.81 47813.17 2015-07-15 11:30:05.000 196 21190.70 72.38 42860.83 47813.15 2015-07-15 11:30:06.000 196 21190.69 72.34 42860.78 47813.14 2015-07-15 11:30:07.000 196 21190.70 72.33 42860.78 47813.13 2015-07-15 11:30:08.000 196 21190.70 72.29 42860.78 47813.12 2015-07-15 11:30:09.000 196 21190.73 72.22 42860.80 47813.13 2015-07-15 11:30:10.000 196 21190.77 72.20 42860.80 47813.14 2015-07-15 11:30:11.000 196 21190.80 72.17 42860.81 47813.17 2015-07-15 11:30:12.000 196 21190.82 72.12 42860.79 47813.20 2015-07-15 11:30:13.000 196 21190.84 72.11 42860.84 47813.21 2015-07-15 11:30:14.000 196 21190.88 72.08 42860.88 47813.26 2015-07-15 11:30:15.000 196 21190.93 72.06 42860.88 47813.29 2015-07-15 11:30:16.000 196 21190.96 72.06 42860.90 47813.32 2015-07-15 11:30:17.000 196 21191.01 72.05 42860.89 47813.34 2015-07-15 11:30:18.000 196 21191.05 72.06 42860.93 47813.37 2015-07-15 11:30:19.000 196 21191.06 72.05 42860.91 47813.38 2015-07-15 11:30:20.000 196 21191.10 72.04 42860.92 47813.39 2015-07-15 11:30:21.000 196 21191.12 72.00 42860.92 47813.42 2015-07-15 11:30:22.000 196 21191.15 71.97 42860.93 47813.44 2015-07-15 11:30:23.000 196 21191.19 71.95 42860.97 47813.49 2015-07-15 11:30:24.000 196 21191.19 71.95 42860.97 47813.51 2015-07-15 11:30:25.000 196 21191.16 71.96 42860.99 47813.54 2015-07-15 11:30:26.000 196 21191.14 71.96 42861.01 47813.53 2015-07-15 11:30:27.000 196 21191.15 71.96 42861.00 47813.56 2015-07-15 11:30:28.000 196 21191.14 72.00 42861.03 47813.56 2015-07-15 11:30:29.000 196 21191.14 72.00 42861.01 47813.53 2015-07-15 11:30:30.000 196 21191.13 72.02 42861.01 47813.56 2015-07-15 11:30:31.000 196 21191.09 72.05 42860.99 47813.49 2015-07-15 11:30:32.000 196 21191.09 72.05 42861.00 47813.50 2015-07-15 11:30:33.000 196 21191.10 72.07 42860.99 47813.53 2015-07-15 11:30:34.000 196 21191.09 72.06 42861.01 47813.50 2015-07-15 11:30:35.000 196 21191.13 72.07 42861.03 47813.51 2015-07-15 11:30:36.000 196 21191.14 72.08 42861.00 47813.53 2015-07-15 11:30:37.000 196 21191.17 72.06 42860.96 47813.53 2015-07-15 11:30:38.000 196 21191.21 72.05 42860.99 47813.53 2015-07-15 11:30:39.000 196 21191.21 72.03 42861.00 47813.53 2015-07-15 11:30:40.000 196 21191.23 71.99 42861.02 47813.56 2015-07-15 11:30:41.000 196 21191.24 71.97 42861.01 47813.56 2015-07-15 11:30:42.000 196 21191.27 71.98 42861.02 47813.61 2015-07-15 11:30:43.000 196 21191.26 71.98 42861.05 47813.60 2015-07-15 11:30:44.000 196 21191.26 72.00 42861.06 47813.60 2015-07-15 11:30:45.000 196 21191.29 72.01 42861.03 47813.64 2015-07-15 11:30:46.000 196 21191.32 72.01 42861.05 47813.62 2015-07-15 11:30:47.000 196 21191.33 72.05 42861.04 47813.62 2015-07-15 11:30:48.000 196 21191.34 72.06 42861.01 47813.66 2015-07-15 11:30:49.000 196 21191.34 72.04 42861.01 47813.65 2015-07-15 11:30:50.000 196 21191.33 72.02 42861.05 47813.66 2015-07-15 11:30:51.000 196 21191.37 72.02 42861.05 47813.65 2015-07-15 11:30:52.000 196 21191.41 72.02 42861.02 47813.66 2015-07-15 11:30:53.000 196 21191.42 72.00 42861.00 47813.67 2015-07-15 11:30:54.000 196 21191.44 71.98 42861.01 47813.69 2015-07-15 11:30:55.000 196 21191.43 71.96 42861.02 47813.69 2015-07-15 11:30:56.000 196 21191.45 71.94 42861.02 47813.71 2015-07-15 11:30:57.000 196 21191.47 71.92 42861.07 47813.69 2015-07-15 11:30:58.000 196 21191.50 71.85 42861.04 47813.71 2015-07-15 11:30:59.000 196 21191.50 71.84 42861.06 47813.72 2015-07-15 11:31:00.000 196 21191.55 71.80 42861.05 47813.75 2015-07-15 11:31:01.000 196 21191.60 71.76 42861.03 47813.78 2015-07-15 11:31:02.000 196 21191.60 71.75 42861.08 47813.78 2015-07-15 11:31:03.000 196 21191.57 71.74 42861.07 47813.79 2015-07-15 11:31:04.000 196 21191.57 71.74 42861.07 47813.79 2015-07-15 11:31:05.000 196 21191.54 71.73 42861.08 47813.78 2015-07-15 11:31:06.000 196 21191.54 71.77 42861.03 47813.78 2015-07-15 11:31:07.000 196 21191.53 71.79 42861.01 47813.75 2015-07-15 11:31:08.000 196 21191.53 71.77 42860.99 47813.73 2015-07-15 11:31:09.000 196 21191.49 71.79 42861.00 47813.73 2015-07-15 11:31:10.000 196 21191.49 71.76 42860.99 47813.70 2015-07-15 11:31:11.000 196 21191.46 71.73 42860.98 47813.68 2015-07-15 11:31:12.000 196 21191.42 71.71 42860.98 47813.68 2015-07-15 11:31:13.000 196 21191.40 71.72 42860.96 47813.66 2015-07-15 11:31:14.000 196 21191.41 71.71 42860.96 47813.65 2015-07-15 11:31:15.000 196 21191.38 71.69 42860.98 47813.62 2015-07-15 11:31:16.000 196 21191.33 71.72 42860.96 47813.63 2015-07-15 11:31:17.000 196 21191.30 71.75 42860.97 47813.60 2015-07-15 11:31:18.000 196 21191.31 71.77 42860.92 47813.56 2015-07-15 11:31:19.000 196 21191.29 71.80 42860.87 47813.55 2015-07-15 11:31:20.000 196 21191.25 71.83 42860.86 47813.52 2015-07-15 11:31:21.000 196 21191.25 71.88 42860.84 47813.49 2015-07-15 11:31:22.000 196 21191.25 71.91 42860.80 47813.45 2015-07-15 11:31:23.000 196 21191.26 71.93 42860.78 47813.40 2015-07-15 11:31:24.000 196 21191.26 71.92 42860.74 47813.39 2015-07-15 11:31:25.000 196 21191.27 71.94 42860.74 47813.39 2015-07-15 11:31:26.000 196 21191.31 71.95 42860.71 47813.36 2015-07-15 11:31:27.000 196 21191.36 71.95 42860.70 47813.35 2015-07-15 11:31:28.000 196 21191.38 71.94 42860.71 47813.37 2015-07-15 11:31:29.000 196 21191.43 71.90 42860.74 47813.40 2015-07-15 11:31:30.000 196 21191.47 71.86 42860.73 47813.42 2015-07-15 11:31:31.000 196 21191.52 71.81 42860.74 47813.42 2015-07-15 11:31:32.000 196 21191.51 71.80 42860.75 47813.43 2015-07-15 11:31:33.000 196 21191.51 71.77 42860.77 47813.47 2015-07-15 11:31:34.000 196 21191.45 71.78 42860.75 47813.48 2015-07-15 11:31:35.000 196 21191.43 71.76 42860.77 47813.46 2015-07-15 11:31:36.000 196 21191.45 71.73 42860.80 47813.47 2015-07-15 11:31:37.000 196 21191.45 71.72 42860.79 47813.48 2015-07-15 11:31:38.000 196 21191.44 71.70 42860.83 47813.49 2015-07-15 11:31:39.000 196 21191.42 71.69 42860.82 47813.47 2015-07-15 11:31:40.000 196 21191.39 71.66 42860.81 47813.48 2015-07-15 11:31:41.000 196 21191.38 71.64 42860.81 47813.46 2015-07-15 11:31:42.000 196 21191.37 71.61 42860.80 47813.45 2015-07-15 11:31:43.000 196 21191.33 71.58 42860.80 47813.44 2015-07-15 11:31:44.000 196 21191.32 71.55 42860.82 47813.42 2015-07-15 11:31:45.000 196 21191.31 71.55 42860.81 47813.43 2015-07-15 11:31:46.000 196 21191.33 71.51 42860.81 47813.42 2015-07-15 11:31:47.000 196 21191.34 71.50 42860.82 47813.46 2015-07-15 11:31:48.000 196 21191.36 71.50 42860.84 47813.46 2015-07-15 11:31:49.000 196 21191.34 71.49 42860.85 47813.44 2015-07-15 11:31:50.000 196 21191.34 71.48 42860.86 47813.45 2015-07-15 11:31:51.000 196 21191.35 71.44 42860.83 47813.45 2015-07-15 11:31:52.000 196 21191.34 71.44 42860.81 47813.44 2015-07-15 11:31:53.000 196 21191.34 71.42 42860.82 47813.44 2015-07-15 11:31:54.000 196 21191.30 71.40 42860.82 47813.43 2015-07-15 11:31:55.000 196 21191.28 71.35 42860.80 47813.43 2015-07-15 11:31:56.000 196 21191.31 71.31 42860.80 47813.42 2015-07-15 11:31:57.000 196 21191.33 71.24 42860.81 47813.44 2015-07-15 11:31:58.000 196 21191.38 71.22 42860.84 47813.44 2015-07-15 11:31:59.000 196 21191.41 71.16 42860.86 47813.49 2015-07-15 11:32:00.000 196 21191.43 71.14 42860.88 47813.51 2015-07-15 11:32:01.000 196 21191.47 71.13 42860.89 47813.55 2015-07-15 11:32:02.000 196 21191.51 71.11 42860.90 47813.59 2015-07-15 11:32:03.000 196 21191.57 71.09 42860.89 47813.59 2015-07-15 11:32:04.000 196 21191.63 71.08 42860.89 47813.62 2015-07-15 11:32:05.000 196 21191.68 71.05 42860.90 47813.64 2015-07-15 11:32:06.000 196 21191.73 71.04 42860.91 47813.67 2015-07-15 11:32:07.000 196 21191.78 71.03 42860.90 47813.69 2015-07-15 11:32:08.000 196 21191.83 71.05 42860.92 47813.72 2015-07-15 11:32:09.000 196 21191.85 71.05 42860.91 47813.73 2015-07-15 11:32:10.000 196 21191.88 71.04 42860.93 47813.75 2015-07-15 11:32:11.000 196 21191.89 71.03 42860.91 47813.77 2015-07-15 11:32:12.000 196 21191.86 71.04 42860.90 47813.76 2015-07-15 11:32:13.000 196 21191.85 71.05 42860.88 47813.76 2015-07-15 11:32:14.000 196 21191.84 71.04 42860.90 47813.75 2015-07-15 11:32:15.000 196 21191.81 71.01 42860.93 47813.74 2015-07-15 11:32:16.000 196 21191.78 71.00 42860.90 47813.74 2015-07-15 11:32:17.000 196 21191.73 71.01 42860.90 47813.70 2015-07-15 11:32:18.000 196 21191.65 71.01 42860.91 47813.68 2015-07-15 11:32:19.000 196 21191.60 71.02 42860.91 47813.66 2015-07-15 11:32:20.000 196 21191.55 71.01 42860.92 47813.64 2015-07-15 11:32:21.000 196 21191.53 71.01 42860.89 47813.60 2015-07-15 11:32:22.000 196 21191.46 71.01 42860.85 47813.59 2015-07-15 11:32:23.000 196 21191.44 71.03 42860.85 47813.57 2015-07-15 11:32:24.000 196 21191.44 71.01 42860.87 47813.54 2015-07-15 11:32:25.000 196 21191.45 71.01 42860.87 47813.55 2015-07-15 11:32:26.000 196 21191.45 70.99 42860.87 47813.54 2015-07-15 11:32:27.000 196 21191.48 70.98 42860.87 47813.56 2015-07-15 11:32:28.000 196 21191.53 70.99 42860.88 47813.58 2015-07-15 11:32:29.000 196 21191.57 70.98 42860.89 47813.60 2015-07-15 11:32:30.000 196 21191.60 71.00 42860.89 47813.62 2015-07-15 11:32:31.000 196 21191.64 70.96 42860.90 47813.64 2015-07-15 11:32:32.000 196 21191.67 70.94 42860.91 47813.67 2015-07-15 11:32:33.000 196 21191.70 70.94 42860.93 47813.69 2015-07-15 11:32:34.000 196 21191.68 70.94 42860.97 47813.70 2015-07-15 11:32:35.000 196 21191.69 70.93 42860.96 47813.70 2015-07-15 11:32:36.000 196 21191.69 70.93 42860.95 47813.71 2015-07-15 11:32:37.000 196 21191.65 70.93 42860.95 47813.72 2015-07-15 11:32:38.000 196 21191.61 70.94 42860.96 47813.71 2015-07-15 11:32:39.000 196 21191.61 70.95 42860.98 47813.69 2015-07-15 11:32:40.000 196 21191.57 70.93 42860.97 47813.67 2015-07-15 11:32:41.000 196 21191.49 70.92 42860.97 47813.65 2015-07-15 11:32:42.000 196 21191.44 70.92 42861.00 47813.62 2015-07-15 11:32:43.000 196 21191.41 70.95 42861.00 47813.62 2015-07-15 11:32:44.000 196 21191.37 70.96 42861.03 47813.61 2015-07-15 11:32:45.000 196 21191.33 70.99 42860.99 47813.60 2015-07-15 11:32:46.000 196 21191.32 71.03 42861.00 47813.57 2015-07-15 11:32:47.000 196 21191.34 71.04 42860.98 47813.58 2015-07-15 11:32:48.000 196 21191.36 71.04 42860.99 47813.59 2015-07-15 11:32:49.000 196 21191.36 71.06 42861.01 47813.57 2015-07-15 11:32:50.000 196 21191.38 71.07 42860.99 47813.62 2015-07-15 11:32:51.000 196 21191.42 71.10 42861.02 47813.61 2015-07-15 11:32:52.000 196 21191.47 71.10 42861.01 47813.65 2015-07-15 11:32:53.000 196 21191.50 71.13 42861.02 47813.64 2015-07-15 11:32:54.000 196 21191.51 71.15 42861.00 47813.67 2015-07-15 11:32:55.000 196 21191.54 71.16 42860.96 47813.68 2015-07-15 11:32:56.000 196 21191.54 71.16 42860.97 47813.69 2015-07-15 11:32:57.000 196 21191.55 71.15 42860.98 47813.70 2015-07-15 11:32:58.000 196 21191.56 71.14 42860.96 47813.69 2015-07-15 11:32:59.000 196 21191.61 71.11 42860.97 47813.68 2015-07-15 11:33:00.000 196 21191.66 71.06 42861.02 47813.70 2015-07-15 11:33:01.000 196 21191.64 71.03 42861.01 47813.73 2015-07-15 11:33:02.000 196 21191.65 71.03 42861.01 47813.75 2015-07-15 11:33:03.000 196 21191.64 70.99 42861.03 47813.75 2015-07-15 11:33:04.000 196 21191.61 71.00 42861.05 47813.76 2015-07-15 11:33:05.000 196 21191.61 70.99 42861.07 47813.78 2015-07-15 11:33:06.000 196 21191.59 70.97 42861.10 47813.80 2015-07-15 11:33:07.000 196 21191.59 70.94 42861.11 47813.80 2015-07-15 11:33:08.000 196 21191.60 70.89 42861.12 47813.80 2015-07-15 11:33:09.000 196 21191.66 70.85 42861.11 47813.83 2015-07-15 11:33:10.000 196 21191.68 70.84 42861.11 47813.85 2015-07-15 11:33:11.000 196 21191.73 70.82 42861.12 47813.85 2015-07-15 11:33:12.000 196 21191.74 70.77 42861.14 47813.87 2015-07-15 11:33:13.000 196 21191.76 70.73 42861.12 47813.91 2015-07-15 11:33:14.000 196 21191.82 70.70 42861.16 47813.94 2015-07-15 11:33:15.000 196 21191.86 70.69 42861.16 47813.93 2015-07-15 11:33:16.000 196 21191.89 70.69 42861.15 47813.98 2015-07-15 11:33:17.000 196 21191.91 70.66 42861.14 47813.97 2015-07-15 11:33:18.000 196 21191.93 70.63 42861.16 47814.00 2015-07-15 11:33:19.000 196 21191.89 70.65 42861.17 47813.96 2015-07-15 11:33:20.000 196 21191.89 70.67 42861.10 47813.96 2015-07-15 11:33:21.000 196 21191.89 70.71 42861.05 47813.93 2015-07-15 11:33:22.000 196 21191.86 70.72 42860.99 47813.88 2015-07-15 11:33:23.000 196 21191.84 70.75 42860.97 47813.84 2015-07-15 11:33:24.000 196 21191.81 70.72 42860.94 47813.77 2015-07-15 11:33:25.000 196 21191.84 70.69 42860.89 47813.73 2015-07-15 11:33:26.000 196 21191.83 70.64 42860.92 47813.73 2015-07-15 11:33:27.000 196 21191.80 70.58 42860.95 47813.74 2015-07-15 11:33:28.000 196 21191.75 70.56 42860.96 47813.74 2015-07-15 11:33:29.000 196 21191.70 70.57 42860.97 47813.72 2015-07-15 11:33:30.000 196 21191.64 70.58 42861.00 47813.70 2015-07-15 11:33:31.000 196 21191.56 70.59 42860.99 47813.70 2015-07-15 11:33:32.000 196 21191.48 70.61 42860.98 47813.66 2015-07-15 11:33:33.000 196 21191.42 70.67 42860.96 47813.62 2015-07-15 11:33:34.000 196 21191.38 70.76 42860.91 47813.61 2015-07-15 11:33:35.000 196 21191.38 70.82 42860.85 47813.53 2015-07-15 11:33:36.000 196 21191.41 70.82 42860.84 47813.48 2015-07-15 11:33:37.000 196 21191.49 70.80 42860.79 47813.49 2015-07-15 11:33:38.000 196 21191.59 70.78 42860.81 47813.50 2015-07-15 11:33:39.000 196 21191.62 70.77 42860.83 47813.54 2015-07-15 11:33:40.000 196 21191.66 70.77 42860.85 47813.58 2015-07-15 11:33:41.000 196 21191.69 70.78 42860.87 47813.62 2015-07-15 11:33:42.000 196 21191.74 70.81 42860.87 47813.64 2015-07-15 11:33:43.000 196 21191.79 70.83 42860.87 47813.65 2015-07-15 11:33:44.000 196 21191.82 70.84 42860.91 47813.70 2015-07-15 11:33:45.000 196 21191.83 70.86 42860.89 47813.69 2015-07-15 11:33:46.000 196 21191.89 70.84 42860.89 47813.71 2015-07-15 11:33:47.000 196 21191.88 70.84 42860.89 47813.73 2015-07-15 11:33:48.000 196 21191.88 70.84 42860.89 47813.71 2015-07-15 11:33:49.000 196 21191.88 70.80 42860.92 47813.72 2015-07-15 11:33:50.000 196 21191.88 70.78 42860.96 47813.76 2015-07-15 11:33:51.000 196 21191.85 70.75 42860.95 47813.77 2015-07-15 11:33:52.000 196 21191.86 70.71 42860.96 47813.77 2015-07-15 11:33:53.000 196 21191.85 70.70 42860.96 47813.76 2015-07-15 11:33:54.000 196 21191.81 70.70 42860.94 47813.77 2015-07-15 11:33:55.000 196 21191.79 70.70 42860.94 47813.76 2015-07-15 11:33:56.000 196 21191.76 70.70 42860.94 47813.75 2015-07-15 11:33:57.000 196 21191.74 70.70 42860.94 47813.70 2015-07-15 11:33:58.000 196 21191.74 70.67 42860.93 47813.69 2015-07-15 11:33:59.000 196 21191.70 70.68 42860.92 47813.68 2015-07-15 11:34:00.000 196 21191.66 70.67 42860.90 47813.65 2015-07-15 11:34:01.000 196 21191.64 70.67 42860.89 47813.65 2015-07-15 11:34:02.000 196 21191.60 70.68 42860.91 47813.65 2015-07-15 11:34:03.000 196 21191.57 70.67 42860.87 47813.62 2015-07-15 11:34:04.000 196 21191.53 70.69 42860.87 47813.59 2015-07-15 11:34:05.000 196 21191.46 70.75 42860.90 47813.58 2015-07-15 11:34:06.000 196 21191.40 70.78 42860.87 47813.55 2015-07-15 11:34:07.000 196 21191.36 70.79 42860.86 47813.52 2015-07-15 11:34:08.000 196 21191.33 70.78 42860.85 47813.50 2015-07-15 11:34:09.000 196 21191.30 70.75 42860.87 47813.49 2015-07-15 11:34:10.000 196 21191.27 70.75 42860.88 47813.48 2015-07-15 11:34:11.000 196 21191.28 70.78 42860.86 47813.47 2015-07-15 11:34:12.000 196 21191.29 70.80 42860.86 47813.47 2015-07-15 11:34:13.000 196 21191.32 70.78 42860.88 47813.46 2015-07-15 11:34:14.000 196 21191.35 70.77 42860.87 47813.47 2015-07-15 11:34:15.000 196 21191.41 70.79 42860.81 47813.47 2015-07-15 11:34:16.000 196 21191.46 70.76 42860.80 47813.48 2015-07-15 11:34:17.000 196 21191.54 70.73 42860.82 47813.53 2015-07-15 11:34:18.000 196 21191.59 70.70 42860.85 47813.56 2015-07-15 11:34:19.000 196 21191.71 70.69 42860.86 47813.61 2015-07-15 11:34:20.000 196 21191.77 70.71 42860.87 47813.65 2015-07-15 11:34:21.000 196 21191.84 70.66 42860.89 47813.71 2015-07-15 11:34:22.000 196 21191.92 70.66 42860.89 47813.75 2015-07-15 11:34:23.000 196 21191.95 70.69 42860.89 47813.78 2015-07-15 11:34:24.000 196 21192.00 70.70 42860.92 47813.82 2015-07-15 11:34:25.000 196 21192.01 70.72 42860.90 47813.82 2015-07-15 11:34:26.000 196 21192.03 70.70 42860.92 47813.82 2015-07-15 11:34:27.000 196 21192.06 70.67 42860.88 47813.83 2015-07-15 11:34:28.000 196 21192.10 70.64 42860.90 47813.86 2015-07-15 11:34:29.000 196 21192.14 70.58 42860.93 47813.87 2015-07-15 11:34:30.000 196 21192.15 70.56 42860.93 47813.87 2015-07-15 11:34:31.000 196 21192.13 70.55 42860.96 47813.90 2015-07-15 11:34:32.000 196 21192.07 70.63 42860.94 47813.84 2015-07-15 11:34:33.000 196 21192.03 70.66 42860.92 47813.82 2015-07-15 11:34:34.000 196 21192.00 70.64 42860.84 47813.75 2015-07-15 11:34:35.000 196 21192.00 70.61 42860.79 47813.69 2015-07-15 11:34:36.000 196 21191.97 70.58 42860.79 47813.66 2015-07-15 11:34:37.000 196 21191.94 70.57 42860.75 47813.62 2015-07-15 11:34:38.000 196 21191.93 70.54 42860.74 47813.60 2015-07-15 11:34:39.000 196 21191.92 70.49 42860.70 47813.58 2015-07-15 11:34:40.000 196 21191.93 70.47 42860.69 47813.55 2015-07-15 11:34:41.000 196 21191.92 70.44 42860.66 47813.53 2015-07-15 11:34:42.000 196 21191.94 70.43 42860.66 47813.50 2015-07-15 11:34:43.000 196 21191.98 70.39 42860.67 47813.50 2015-07-15 11:34:44.000 196 21192.03 70.34 42860.69 47813.56 2015-07-15 11:34:45.000 196 21192.05 70.27 42860.71 47813.56 2015-07-15 11:34:46.000 196 21192.09 70.23 42860.75 47813.65 2015-07-15 11:34:47.000 196 21192.12 70.25 42860.78 47813.67 2015-07-15 11:34:48.000 196 21192.13 70.28 42860.78 47813.69 2015-07-15 11:34:49.000 196 21192.16 70.29 42860.77 47813.70 2015-07-15 11:34:50.000 196 21192.19 70.29 42860.78 47813.71 2015-07-15 11:34:51.000 196 21192.23 70.30 42860.76 47813.71 2015-07-15 11:34:52.000 196 21192.25 70.30 42860.75 47813.71 2015-07-15 11:34:53.000 196 21192.25 70.29 42860.73 47813.72 2015-07-15 11:34:54.000 196 21192.24 70.33 42860.71 47813.70 2015-07-15 11:34:55.000 196 21192.26 70.33 42860.69 47813.65 2015-07-15 11:34:56.000 196 21192.28 70.29 42860.65 47813.66 2015-07-15 11:34:57.000 196 21192.26 70.26 42860.62 47813.63 2015-07-15 11:34:58.000 196 21192.26 70.23 42860.61 47813.63 2015-07-15 11:34:59.000 196 21192.24 70.21 42860.60 47813.60 2015-07-15 11:35:00.000 196 21192.26 70.19 42860.61 47813.63 2015-07-15 11:35:01.000 196 21192.25 70.17 42860.62 47813.62 2015-07-15 11:35:02.000 196 21192.23 70.13 42860.64 47813.64 2015-07-15 11:35:03.000 196 21192.24 70.12 42860.63 47813.63 2015-07-15 11:35:04.000 196 21192.26 70.10 42860.64 47813.60 2015-07-15 11:35:05.000 196 21192.28 70.10 42860.65 47813.62 2015-07-15 11:35:06.000 196 21192.32 70.06 42860.60 47813.62 2015-07-15 11:35:07.000 196 21192.34 70.02 42860.60 47813.64 2015-07-15 11:35:08.000 196 21192.35 70.03 42860.60 47813.65 2015-07-15 11:35:09.000 196 21192.35 70.03 42860.60 47813.63 2015-07-15 11:35:10.000 196 21192.34 69.99 42860.60 47813.64 2015-07-15 11:35:11.000 196 21192.39 69.95 42860.61 47813.65 2015-07-15 11:35:12.000 196 21192.41 69.93 42860.62 47813.63 2015-07-15 11:35:13.000 196 21192.40 69.88 42860.64 47813.66 2015-07-15 11:35:14.000 196 21192.39 69.84 42860.66 47813.65 2015-07-15 11:35:15.000 196 21192.41 69.82 42860.66 47813.67 2015-07-15 11:35:16.000 196 21192.42 69.78 42860.69 47813.70 2015-07-15 11:35:17.000 196 21192.42 69.75 42860.70 47813.73 2015-07-15 11:35:18.000 196 21192.42 69.70 42860.72 47813.72 2015-07-15 11:35:19.000 196 21192.40 69.67 42860.74 47813.75 2015-07-15 11:35:20.000 196 21192.43 69.65 42860.77 47813.78 2015-07-15 11:35:21.000 196 21192.45 69.64 42860.80 47813.79 2015-07-15 11:35:22.000 196 21192.47 69.63 42860.78 47813.81 2015-07-15 11:35:23.000 196 21192.49 69.65 42860.76 47813.84 2015-07-15 11:35:24.000 196 21192.44 69.69 42860.80 47813.86 2015-07-15 11:35:25.000 196 21192.43 69.75 42860.81 47813.84 2015-07-15 11:35:26.000 196 21192.45 69.77 42860.83 47813.85 2015-07-15 11:35:27.000 196 21192.45 69.78 42860.83 47813.86 2015-07-15 11:35:28.000 196 21192.44 69.79 42860.84 47813.85 2015-07-15 11:35:29.000 196 21192.44 69.80 42860.80 47813.86 2015-07-15 11:35:30.000 196 21192.42 69.84 42860.79 47813.84 2015-07-15 11:35:31.000 196 21192.40 69.87 42860.81 47813.84 2015-07-15 11:35:32.000 196 21192.36 69.89 42860.81 47813.85 2015-07-15 11:35:33.000 196 21192.37 69.91 42860.80 47813.83 2015-07-15 11:35:34.000 196 21192.34 69.94 42860.75 47813.81 2015-07-15 11:35:35.000 196 21192.34 69.95 42860.71 47813.77 2015-07-15 11:35:36.000 196 21192.33 69.92 42860.71 47813.76 2015-07-15 11:35:37.000 196 21192.30 69.88 42860.75 47813.74 2015-07-15 11:35:38.000 196 21192.27 69.86 42860.73 47813.72 2015-07-15 11:35:39.000 196 21192.24 69.83 42860.70 47813.70 2015-07-15 11:35:40.000 196 21192.27 69.81 42860.69 47813.68 2015-07-15 11:35:41.000 196 21192.31 69.78 42860.70 47813.67 2015-07-15 11:35:42.000 196 21192.31 69.75 42860.69 47813.70 2015-07-15 11:35:43.000 196 21192.35 69.70 42860.71 47813.70 2015-07-15 11:35:44.000 196 21192.39 69.66 42860.71 47813.70 2015-07-15 11:35:45.000 196 21192.43 69.64 42860.69 47813.75 2015-07-15 11:35:46.000 196 21192.54 69.60 42860.70 47813.77 2015-07-15 11:35:47.000 196 21192.60 69.56 42860.69 47813.79 2015-07-15 11:35:48.000 196 21192.63 69.55 42860.72 47813.84 2015-07-15 11:35:49.000 196 21192.73 69.53 42860.73 47813.85 2015-07-15 11:35:50.000 196 21192.82 69.48 42860.74 47813.91 2015-07-15 11:35:51.000 196 21192.86 69.43 42860.78 47813.99 2015-07-15 11:35:52.000 196 21192.89 69.43 42860.81 47814.05 2015-07-15 11:35:53.000 196 21192.89 69.47 42860.84 47814.11 2015-07-15 11:35:54.000 196 21192.94 69.48 42860.84 47814.10 2015-07-15 11:35:55.000 196 21192.92 69.48 42860.87 47814.13 2015-07-15 11:35:56.000 196 21192.92 69.51 42860.84 47814.11 2015-07-15 11:35:57.000 196 21192.91 69.54 42860.82 47814.11 2015-07-15 11:35:58.000 196 21192.90 69.52 42860.83 47814.12 2015-07-15 11:35:59.000 196 21192.87 69.52 42860.85 47814.10 2015-07-15 11:36:00.000 196 21192.84 69.55 42860.82 47814.09 2015-07-15 11:36:01.000 196 21192.82 69.54 42860.82 47814.08 2015-07-15 11:36:02.000 196 21192.79 69.53 42860.78 47814.05 2015-07-15 11:36:03.000 196 21192.77 69.50 42860.77 47814.02 2015-07-15 11:36:04.000 196 21192.72 69.48 42860.74 47814.00 2015-07-15 11:36:05.000 196 21192.68 69.51 42860.77 47813.96 2015-07-15 11:36:06.000 196 21192.65 69.55 42860.78 47813.95 2015-07-15 11:36:07.000 196 21192.62 69.55 42860.76 47813.91 2015-07-15 11:36:08.000 196 21192.58 69.53 42860.76 47813.90 2015-07-15 11:36:09.000 196 21192.56 69.54 42860.75 47813.88 2015-07-15 11:36:10.000 196 21192.55 69.57 42860.71 47813.88 2015-07-15 11:36:11.000 196 21192.51 69.62 42860.71 47813.84 2015-07-15 11:36:12.000 196 21192.48 69.64 42860.69 47813.80 2015-07-15 11:36:13.000 196 21192.48 69.67 42860.67 47813.78 2015-07-15 11:36:14.000 196 21192.49 69.67 42860.63 47813.74 2015-07-15 11:36:15.000 196 21192.48 69.64 42860.65 47813.73 2015-07-15 11:36:16.000 196 21192.49 69.64 42860.61 47813.73 2015-07-15 11:36:17.000 196 21192.53 69.63 42860.61 47813.75 2015-07-15 11:36:18.000 196 21192.55 69.61 42860.61 47813.73 2015-07-15 11:36:19.000 196 21192.59 69.59 42860.62 47813.74 2015-07-15 11:36:20.000 196 21192.68 69.55 42860.61 47813.77 2015-07-15 11:36:21.000 196 21192.72 69.48 42860.62 47813.79 2015-07-15 11:36:22.000 196 21192.75 69.42 42860.66 47813.82 2015-07-15 11:36:23.000 196 21192.80 69.37 42860.68 47813.87 2015-07-15 11:36:24.000 196 21192.82 69.33 42860.71 47813.91 2015-07-15 11:36:25.000 196 21192.88 69.30 42860.71 47813.96 2015-07-15 11:36:26.000 196 21192.92 69.20 42860.73 47813.98 2015-07-15 11:36:27.000 196 21192.94 69.10 42860.76 47814.03 2015-07-15 11:36:28.000 196 21192.97 69.05 42860.78 47814.04 2015-07-15 11:36:29.000 196 21192.98 68.99 42860.78 47814.03 2015-07-15 11:36:30.000 196 21193.02 68.96 42860.76 47814.03 2015-07-15 11:36:31.000 196 21193.02 68.94 42860.71 47814.03 2015-07-15 11:36:32.000 196 21193.03 68.92 42860.68 47814.03 2015-07-15 11:36:33.000 196 21193.04 68.90 42860.67 47814.01 2015-07-15 11:36:34.000 196 21193.08 68.92 42860.70 47814.02 2015-07-15 11:36:35.000 196 21193.09 68.93 42860.70 47814.01 2015-07-15 11:36:36.000 196 21193.07 68.96 42860.70 47814.04 2015-07-15 11:36:37.000 196 21193.07 68.94 42860.72 47814.05 2015-07-15 11:36:38.000 196 21193.08 68.90 42860.75 47814.08 2015-07-15 11:36:39.000 196 21193.10 68.86 42860.78 47814.09 2015-07-15 11:36:40.000 196 21193.14 68.86 42860.80 47814.12 2015-07-15 11:36:41.000 196 21193.21 68.88 42860.78 47814.15 2015-07-15 11:36:42.000 196 21193.25 68.87 42860.80 47814.19 2015-07-15 11:36:43.000 196 21193.26 68.84 42860.82 47814.20 2015-07-15 11:36:44.000 196 21193.32 68.83 42860.85 47814.22 2015-07-15 11:36:45.000 196 21193.34 68.82 42860.84 47814.27 2015-07-15 11:36:46.000 196 21193.37 68.77 42860.84 47814.29 2015-07-15 11:36:47.000 196 21193.41 68.73 42860.86 47814.30 2015-07-15 11:36:48.000 196 21193.42 68.70 42860.88 47814.34 2015-07-15 11:36:49.000 196 21193.45 68.66 42860.90 47814.38 2015-07-15 11:36:50.000 196 21193.45 68.65 42860.89 47814.37 2015-07-15 11:36:51.000 196 21193.47 68.65 42860.88 47814.38 2015-07-15 11:36:52.000 196 21193.45 68.61 42860.91 47814.40 2015-07-15 11:36:53.000 196 21193.42 68.58 42860.93 47814.40 2015-07-15 11:36:54.000 196 21193.39 68.55 42860.96 47814.40 2015-07-15 11:36:55.000 196 21193.39 68.54 42860.94 47814.40 2015-07-15 11:36:56.000 196 21193.34 68.54 42860.95 47814.39 2015-07-15 11:36:57.000 196 21193.33 68.55 42860.96 47814.40 2015-07-15 11:36:58.000 196 21193.30 68.54 42860.97 47814.39 2015-07-15 11:36:59.000 196 21193.28 68.56 42860.97 47814.39 2015-07-15 11:37:00.000 196 21193.29 68.56 42860.97 47814.36 2015-07-15 11:37:01.000 196 21193.27 68.57 42860.94 47814.37 2015-07-15 11:37:02.000 196 21193.29 68.55 42860.91 47814.34 2015-07-15 11:37:03.000 196 21193.31 68.56 42860.92 47814.39 2015-07-15 11:37:04.000 196 21193.32 68.55 42860.92 47814.39 2015-07-15 11:37:05.000 196 21193.31 68.57 42860.92 47814.41 2015-07-15 11:37:06.000 196 21193.33 68.60 42860.90 47814.40 2015-07-15 11:37:07.000 196 21193.30 68.64 42860.91 47814.38 2015-07-15 11:37:08.000 196 21193.28 68.70 42860.91 47814.38 2015-07-15 11:37:09.000 196 21193.26 68.73 42860.88 47814.36 2015-07-15 11:37:10.000 196 21193.23 68.76 42860.86 47814.32 2015-07-15 11:37:11.000 196 21193.18 68.81 42860.85 47814.29 2015-07-15 11:37:12.000 196 21193.13 68.86 42860.80 47814.28 2015-07-15 11:37:13.000 196 21193.05 68.84 42860.79 47814.20 2015-07-15 11:37:14.000 196 21192.97 68.85 42860.78 47814.16 2015-07-15 11:37:15.000 196 21192.91 68.86 42860.72 47814.09 2015-07-15 11:37:16.000 196 21192.83 68.87 42860.68 47814.00 2015-07-15 11:37:17.000 196 21192.81 68.84 42860.62 47813.95 2015-07-15 11:37:18.000 196 21192.73 68.86 42860.63 47813.89 2015-07-15 11:37:19.000 196 21192.67 68.90 42860.60 47813.84 2015-07-15 11:37:20.000 196 21192.64 68.94 42860.57 47813.82 2015-07-15 11:37:21.000 196 21192.62 68.95 42860.52 47813.76 2015-07-15 11:37:22.000 196 21192.57 68.98 42860.45 47813.69 2015-07-15 11:37:23.000 196 21192.58 68.99 42860.44 47813.65 2015-07-15 11:37:24.000 196 21192.59 68.99 42860.42 47813.63 2015-07-15 11:37:25.000 196 21192.57 69.04 42860.41 47813.61 2015-07-15 11:37:26.000 196 21192.50 69.13 42860.37 47813.58 2015-07-15 11:37:27.000 196 21192.51 69.21 42860.29 47813.55 2015-07-15 11:37:28.000 196 21192.54 69.24 42860.27 47813.47 2015-07-15 11:37:29.000 196 21192.58 69.24 42860.24 47813.46 2015-07-15 11:37:30.000 196 21192.64 69.17 42860.23 47813.46 2015-07-15 11:37:31.000 196 21192.69 69.12 42860.21 47813.46 2015-07-15 11:37:32.000 196 21192.80 69.03 42860.24 47813.53 2015-07-15 11:37:33.000 196 21192.87 68.95 42860.28 47813.57 2015-07-15 11:37:34.000 196 21192.96 68.91 42860.30 47813.65 2015-07-15 11:37:35.000 196 21193.07 68.91 42860.35 47813.72 2015-07-15 11:37:36.000 196 21193.14 68.93 42860.37 47813.81 2015-07-15 11:37:37.000 196 21193.25 68.92 42860.40 47813.87 2015-07-15 11:37:38.000 196 21193.34 68.88 42860.42 47813.96 2015-07-15 11:37:39.000 196 21193.40 68.87 42860.49 47814.02 2015-07-15 11:37:40.000 196 21193.49 68.88 42860.52 47814.08 2015-07-15 11:37:41.000 196 21193.51 68.90 42860.55 47814.10 2015-07-15 11:37:42.000 196 21193.54 68.92 42860.56 47814.17 2015-07-15 11:37:43.000 196 21193.59 68.92 42860.51 47814.17 2015-07-15 11:37:44.000 196 21193.64 68.86 42860.51 47814.17 2015-07-15 11:37:45.000 196 21193.67 68.83 42860.54 47814.23 2015-07-15 11:37:46.000 196 21193.69 68.85 42860.57 47814.26 2015-07-15 11:37:47.000 196 21193.69 68.83 42860.57 47814.27 2015-07-15 11:37:48.000 196 21193.68 68.80 42860.59 47814.29 2015-07-15 11:37:49.000 196 21193.65 68.70 42860.60 47814.31 2015-07-15 11:37:50.000 196 21193.62 68.65 42860.63 47814.34 2015-07-15 11:37:51.000 196 21193.57 68.65 42860.64 47814.33 2015-07-15 11:37:52.000 196 21193.55 68.63 42860.65 47814.33 2015-07-15 11:37:53.000 196 21193.52 68.68 42860.68 47814.32 2015-07-15 11:37:54.000 196 21193.48 68.74 42860.65 47814.28 2015-07-15 11:37:55.000 196 21193.44 68.77 42860.63 47814.23 2015-07-15 11:37:56.000 196 21193.42 68.75 42860.61 47814.18 2015-07-15 11:37:57.000 196 21193.42 68.71 42860.58 47814.16 2015-07-15 11:37:58.000 196 21193.42 68.67 42860.59 47814.15 2015-07-15 11:37:59.000 196 21193.43 68.60 42860.62 47814.14 2015-07-15 11:38:00.000 196 21193.44 68.56 42860.60 47814.18 2015-07-15 11:38:01.000 196 21193.44 68.52 42860.67 47814.23 2015-07-15 11:38:02.000 196 21193.46 68.54 42860.70 47814.26 2015-07-15 11:38:03.000 196 21193.47 68.55 42860.74 47814.29 2015-07-15 11:38:04.000 196 21193.51 68.57 42860.77 47814.34 2015-07-15 11:38:05.000 196 21193.56 68.61 42860.78 47814.38 2015-07-15 11:38:06.000 196 21193.63 68.63 42860.80 47814.41 2015-07-15 11:38:07.000 196 21193.70 68.64 42860.80 47814.46 2015-07-15 11:38:08.000 196 21193.76 68.65 42860.78 47814.50 2015-07-15 11:38:09.000 196 21193.79 68.65 42860.77 47814.50 2015-07-15 11:38:10.000 196 21193.81 68.63 42860.78 47814.51 2015-07-15 11:38:11.000 196 21193.84 68.66 42860.79 47814.55 2015-07-15 11:38:12.000 196 21193.86 68.63 42860.81 47814.56 2015-07-15 11:38:13.000 196 21193.87 68.63 42860.82 47814.57 2015-07-15 11:38:14.000 196 21193.90 68.66 42860.79 47814.55 2015-07-15 11:38:15.000 196 21193.92 68.65 42860.80 47814.55 2015-07-15 11:38:16.000 196 21193.96 68.65 42860.77 47814.57 2015-07-15 11:38:17.000 196 21193.94 68.66 42860.77 47814.55 2015-07-15 11:38:18.000 196 21193.92 68.69 42860.75 47814.55 2015-07-15 11:38:19.000 196 21193.92 68.67 42860.78 47814.54 2015-07-15 11:38:20.000 196 21193.87 68.69 42860.77 47814.54 2015-07-15 11:38:21.000 196 21193.85 68.68 42860.78 47814.53 2015-07-15 11:38:22.000 196 21193.81 68.71 42860.77 47814.53 2015-07-15 11:38:23.000 196 21193.76 68.74 42860.78 47814.50 2015-07-15 11:38:24.000 196 21193.70 68.76 42860.82 47814.48 2015-07-15 11:38:25.000 196 21193.64 68.80 42860.78 47814.46 2015-07-15 11:38:26.000 196 21193.61 68.83 42860.77 47814.43 2015-07-15 11:38:27.000 196 21193.54 68.83 42860.75 47814.37 2015-07-15 11:38:28.000 196 21193.48 68.85 42860.74 47814.34 2015-07-15 11:38:29.000 196 21193.45 68.86 42860.74 47814.34 2015-07-15 11:38:30.000 196 21193.43 68.84 42860.73 47814.30 2015-07-15 11:38:31.000 196 21193.42 68.85 42860.71 47814.27 2015-07-15 11:38:32.000 196 21193.43 68.82 42860.73 47814.26 2015-07-15 11:38:33.000 196 21193.43 68.85 42860.71 47814.26 2015-07-15 11:38:34.000 196 21193.48 68.82 42860.70 47814.28 2015-07-15 11:38:35.000 196 21193.48 68.79 42860.71 47814.26 2015-07-15 11:38:36.000 196 21193.47 68.76 42860.66 47814.24 2015-07-15 11:38:37.000 196 21193.52 68.72 42860.63 47814.26 2015-07-15 11:38:38.000 196 21193.52 68.68 42860.63 47814.26 2015-07-15 11:38:39.000 196 21193.60 68.66 42860.66 47814.28 2015-07-15 11:38:40.000 196 21193.66 68.62 42860.67 47814.32 2015-07-15 11:38:41.000 196 21193.74 68.62 42860.66 47814.35 2015-07-15 11:38:42.000 196 21193.82 68.56 42860.67 47814.38 2015-07-15 11:38:43.000 196 21193.90 68.53 42860.68 47814.40 2015-07-15 11:38:44.000 196 21193.95 68.49 42860.67 47814.46 2015-07-15 11:38:45.000 196 21193.99 68.46 42860.71 47814.48 2015-07-15 11:38:46.000 196 21194.06 68.43 42860.72 47814.52 2015-07-15 11:38:47.000 196 21194.10 68.37 42860.74 47814.57 2015-07-15 11:38:48.000 196 21194.13 68.35 42860.73 47814.58 2015-07-15 11:38:49.000 196 21194.15 68.35 42860.74 47814.63 2015-07-15 11:38:50.000 196 21194.17 68.33 42860.73 47814.63 2015-07-15 11:38:51.000 196 21194.17 68.34 42860.75 47814.65 2015-07-15 11:38:52.000 196 21194.22 68.33 42860.76 47814.67 2015-07-15 11:38:53.000 196 21194.24 68.31 42860.76 47814.68 2015-07-15 11:38:54.000 196 21194.23 68.29 42860.78 47814.68 2015-07-15 11:38:55.000 196 21194.24 68.31 42860.80 47814.72 2015-07-15 11:38:56.000 196 21194.27 68.27 42860.78 47814.71 2015-07-15 11:38:57.000 196 21194.26 68.25 42860.76 47814.70 2015-07-15 11:38:58.000 196 21194.27 68.29 42860.76 47814.70 2015-07-15 11:38:59.000 196 21194.29 68.30 42860.79 47814.70 2015-07-15 11:39:00.000 196 21194.30 68.30 42860.77 47814.72 2015-07-15 11:39:01.000 196 21194.34 68.29 42860.71 47814.71 2015-07-15 11:39:02.000 196 21194.34 68.31 42860.70 47814.67 2015-07-15 11:39:03.000 196 21194.36 68.33 42860.70 47814.68 2015-07-15 11:39:04.000 196 21194.39 68.35 42860.68 47814.66 2015-07-15 11:39:05.000 196 21194.37 68.37 42860.66 47814.67 2015-07-15 11:39:06.000 196 21194.37 68.37 42860.68 47814.67 2015-07-15 11:39:07.000 196 21194.37 68.35 42860.69 47814.68 2015-07-15 11:39:08.000 196 21194.37 68.35 42860.69 47814.65 2015-07-15 11:39:09.000 196 21194.38 68.36 42860.67 47814.67 2015-07-15 11:39:10.000 196 21194.33 68.37 42860.69 47814.65 2015-07-15 11:39:11.000 196 21194.28 68.37 42860.67 47814.66 2015-07-15 11:39:12.000 196 21194.26 68.36 42860.70 47814.64 2015-07-15 11:39:13.000 196 21194.23 68.33 42860.71 47814.65 2015-07-15 11:39:14.000 196 21194.20 68.32 42860.69 47814.64 2015-07-15 11:39:15.000 196 21194.18 68.32 42860.69 47814.62 2015-07-15 11:39:16.000 196 21194.13 68.32 42860.72 47814.64 2015-07-15 11:39:17.000 196 21194.10 68.30 42860.74 47814.61 2015-07-15 11:39:18.000 196 21194.06 68.28 42860.73 47814.59 2015-07-15 11:39:19.000 196 21194.07 68.27 42860.77 47814.62 2015-07-15 11:39:20.000 196 21194.09 68.28 42860.75 47814.64 2015-07-15 11:39:21.000 196 21194.13 68.28 42860.71 47814.62 2015-07-15 11:39:22.000 196 21194.15 68.32 42860.72 47814.61 2015-07-15 11:39:23.000 196 21194.17 68.32 42860.70 47814.62 2015-07-15 11:39:24.000 196 21194.16 68.34 42860.70 47814.61 2015-07-15 11:39:25.000 196 21194.17 68.33 42860.69 47814.61 2015-07-15 11:39:26.000 196 21194.17 68.30 42860.66 47814.59 2015-07-15 11:39:27.000 196 21194.20 68.25 42860.68 47814.60 2015-07-15 11:39:28.000 196 21194.20 68.25 42860.69 47814.61 2015-07-15 11:39:29.000 196 21194.20 68.27 42860.68 47814.62 2015-07-15 11:39:30.000 196 21194.22 68.26 42860.67 47814.64 2015-07-15 11:39:31.000 196 21194.23 68.25 42860.71 47814.60 2015-07-15 11:39:32.000 196 21194.23 68.25 42860.67 47814.63 2015-07-15 11:39:33.000 196 21194.26 68.26 42860.67 47814.64 2015-07-15 11:39:34.000 196 21194.28 68.25 42860.68 47814.65 2015-07-15 11:39:35.000 196 21194.32 68.24 42860.67 47814.65 2015-07-15 11:39:36.000 196 21194.34 68.23 42860.70 47814.68 2015-07-15 11:39:37.000 196 21194.36 68.22 42860.66 47814.66 2015-07-15 11:39:38.000 196 21194.41 68.20 42860.69 47814.70 2015-07-15 11:39:39.000 196 21194.43 68.18 42860.65 47814.70 2015-07-15 11:39:40.000 196 21194.46 68.15 42860.69 47814.74 2015-07-15 11:39:41.000 196 21194.47 68.14 42860.72 47814.72 2015-07-15 11:39:42.000 196 21194.45 68.14 42860.69 47814.73 2015-07-15 11:39:43.000 196 21194.43 68.17 42860.65 47814.76 2015-07-15 11:39:44.000 196 21194.40 68.15 42860.68 47814.72 2015-07-15 11:39:45.000 196 21194.37 68.16 42860.67 47814.73 2015-07-15 11:39:46.000 196 21194.33 68.16 42860.68 47814.71 2015-07-15 11:39:47.000 196 21194.26 68.15 42860.68 47814.68 2015-07-15 11:39:48.000 196 21194.20 68.17 42860.69 47814.65 2015-07-15 11:39:49.000 196 21194.15 68.19 42860.71 47814.64 2015-07-15 11:39:50.000 196 21194.07 68.22 42860.69 47814.59 2015-07-15 11:39:51.000 196 21194.03 68.21 42860.66 47814.55 2015-07-15 11:39:52.000 196 21193.97 68.21 42860.66 47814.52 2015-07-15 11:39:53.000 196 21193.95 68.18 42860.70 47814.49 2015-07-15 11:39:54.000 196 21193.92 68.18 42860.67 47814.48 2015-07-15 11:39:55.000 196 21193.90 68.16 42860.67 47814.46 2015-07-15 11:39:56.000 196 21193.90 68.13 42860.67 47814.43 2015-07-15 11:39:57.000 196 21193.89 68.13 42860.64 47814.46 2015-07-15 11:39:58.000 196 21193.92 68.11 42860.67 47814.45 2015-07-15 11:39:59.000 196 21193.97 68.09 42860.68 47814.45 2015-07-15 11:40:00.000 196 21194.00 68.04 42860.69 47814.47 2015-07-15 11:40:01.000 196 21194.03 68.05 42860.69 47814.52 2015-07-15 11:40:02.000 196 21194.09 68.05 42860.66 47814.53 2015-07-15 11:40:03.000 196 21194.14 68.07 42860.68 47814.55 2015-07-15 11:40:04.000 196 21194.20 68.08 42860.66 47814.56 2015-07-15 11:40:05.000 196 21194.23 68.07 42860.68 47814.58 2015-07-15 11:40:06.000 196 21194.27 68.05 42860.68 47814.61 2015-07-15 11:40:07.000 196 21194.29 68.03 42860.66 47814.57 2015-07-15 11:40:08.000 196 21194.31 68.03 42860.65 47814.63 2015-07-15 11:40:09.000 196 21194.33 68.03 42860.67 47814.61 2015-07-15 11:40:10.000 196 21194.34 68.01 42860.67 47814.63 2015-07-15 11:40:11.000 196 21194.33 68.00 42860.66 47814.66 2015-07-15 11:40:12.000 196 21194.35 67.95 42860.68 47814.65 2015-07-15 11:40:13.000 196 21194.40 67.93 42860.72 47814.70 2015-07-15 11:40:14.000 196 21194.43 67.92 42860.72 47814.69 2015-07-15 11:40:15.000 196 21194.45 67.92 42860.75 47814.75 2015-07-15 11:40:16.000 196 21194.49 67.90 42860.75 47814.79 2015-07-15 11:40:17.000 196 21194.53 67.86 42860.79 47814.81 2015-07-15 11:40:18.000 196 21194.56 67.84 42860.81 47814.84 2015-07-15 11:40:19.000 196 21194.63 67.79 42860.84 47814.88 2015-07-15 11:40:20.000 196 21194.66 67.75 42860.86 47814.94 2015-07-15 11:40:21.000 196 21194.70 67.72 42860.84 47814.95 2015-07-15 11:40:22.000 196 21194.74 67.68 42860.86 47815.03 2015-07-15 11:40:23.000 196 21194.78 67.66 42860.91 47815.05 2015-07-15 11:40:24.000 196 21194.81 67.63 42860.93 47815.07 2015-07-15 11:40:25.000 196 21194.82 67.62 42860.91 47815.08 2015-07-15 11:40:26.000 196 21194.78 67.64 42860.88 47815.09 2015-07-15 11:40:27.000 196 21194.78 67.63 42860.90 47815.07 2015-07-15 11:40:28.000 196 21194.79 67.63 42860.86 47815.05 2015-07-15 11:40:29.000 196 21194.76 67.62 42860.87 47815.05 2015-07-15 11:40:30.000 196 21194.75 67.62 42860.86 47815.02 2015-07-15 11:40:31.000 196 21194.78 67.61 42860.83 47815.02 2015-07-15 11:40:32.000 196 21194.77 67.62 42860.83 47815.01 2015-07-15 11:40:33.000 196 21194.73 67.69 42860.83 47814.97 2015-07-15 11:40:34.000 196 21194.71 67.74 42860.78 47814.95 2015-07-15 11:40:35.000 196 21194.71 67.77 42860.74 47814.90 2015-07-15 11:40:36.000 196 21194.72 67.75 42860.69 47814.86 2015-07-15 11:40:37.000 196 21194.74 67.72 42860.68 47814.85 2015-07-15 11:40:38.000 196 21194.70 67.69 42860.68 47814.82 2015-07-15 11:40:39.000 196 21194.69 67.71 42860.63 47814.81 2015-07-15 11:40:40.000 196 21194.66 67.70 42860.62 47814.81 2015-07-15 11:40:41.000 196 21194.64 67.64 42860.64 47814.79 2015-07-15 11:40:42.000 196 21194.62 67.61 42860.66 47814.74 2015-07-15 11:40:43.000 196 21194.57 67.60 42860.67 47814.77 2015-07-15 11:40:44.000 196 21194.52 67.57 42860.66 47814.76 2015-07-15 11:40:45.000 196 21194.46 67.56 42860.73 47814.76 2015-07-15 11:40:46.000 196 21194.47 67.56 42860.74 47814.75 2015-07-15 11:40:47.000 196 21194.47 67.54 42860.74 47814.75 2015-07-15 11:40:48.000 196 21194.46 67.55 42860.71 47814.76 2015-07-15 11:40:49.000 196 21194.47 67.57 42860.69 47814.74 2015-07-15 11:40:50.000 196 21194.46 67.58 42860.72 47814.76 2015-07-15 11:40:51.000 196 21194.50 67.60 42860.73 47814.76 2015-07-15 11:40:52.000 196 21194.53 67.60 42860.74 47814.76 2015-07-15 11:40:53.000 196 21194.54 67.61 42860.73 47814.79 2015-07-15 11:40:54.000 196 21194.61 67.62 42860.73 47814.82 2015-07-15 11:40:55.000 196 21194.63 67.66 42860.72 47814.82 2015-07-15 11:40:56.000 196 21194.66 67.66 42860.73 47814.83 2015-07-15 11:40:57.000 196 21194.68 67.69 42860.72 47814.84 2015-07-15 11:40:58.000 196 21194.72 67.74 42860.68 47814.83 2015-07-15 11:40:59.000 196 21194.74 67.75 42860.67 47814.84 2015-07-15 11:41:00.000 196 21194.72 67.75 42860.67 47814.81 2015-07-15 11:41:01.000 196 21194.69 67.79 42860.65 47814.82 2015-07-15 11:41:02.000 196 21194.65 67.80 42860.61 47814.79 2015-07-15 11:41:03.000 196 21194.63 67.79 42860.60 47814.78 2015-07-15 11:41:04.000 196 21194.57 67.78 42860.63 47814.74 2015-07-15 11:41:05.000 196 21194.52 67.74 42860.63 47814.74 2015-07-15 11:41:06.000 196 21194.46 67.73 42860.60 47814.71 2015-07-15 11:41:07.000 196 21194.42 67.74 42860.63 47814.67 2015-07-15 11:41:08.000 196 21194.39 67.77 42860.63 47814.67 2015-07-15 11:41:09.000 196 21194.32 67.79 42860.63 47814.65 2015-07-15 11:41:10.000 196 21194.31 67.78 42860.61 47814.63 2015-07-15 11:41:11.000 196 21194.27 67.80 42860.63 47814.63 2015-07-15 11:41:12.000 196 21194.25 67.81 42860.63 47814.59 2015-07-15 11:41:13.000 196 21194.25 67.83 42860.59 47814.58 2015-07-15 11:41:14.000 196 21194.22 67.84 42860.57 47814.54 2015-07-15 11:41:15.000 196 21194.24 67.84 42860.56 47814.55 2015-07-15 11:41:16.000 196 21194.27 67.82 42860.55 47814.54 2015-07-15 11:41:17.000 196 21194.27 67.82 42860.59 47814.53 2015-07-15 11:41:18.000 196 21194.27 67.82 42860.58 47814.54 2015-07-15 11:41:19.000 196 21194.30 67.81 42860.57 47814.54 2015-07-15 11:41:20.000 196 21194.33 67.79 42860.61 47814.57 2015-07-15 11:41:21.000 196 21194.37 67.75 42860.63 47814.59 2015-07-15 11:41:22.000 196 21194.39 67.74 42860.62 47814.61 2015-07-15 11:41:23.000 196 21194.38 67.75 42860.60 47814.64 2015-07-15 11:41:24.000 196 21194.38 67.77 42860.63 47814.63 2015-07-15 11:41:25.000 196 21194.37 67.79 42860.62 47814.63 2015-07-15 11:41:26.000 196 21194.34 67.80 42860.63 47814.63 2015-07-15 11:41:27.000 196 21194.29 67.84 42860.67 47814.63 2015-07-15 11:41:28.000 196 21194.26 67.85 42860.70 47814.63 2015-07-15 11:41:29.000 196 21194.26 67.86 42860.68 47814.63 2015-07-15 11:41:30.000 196 21194.21 67.88 42860.68 47814.62 2015-07-15 11:41:31.000 196 21194.18 67.88 42860.69 47814.62 2015-07-15 11:41:32.000 196 21194.18 67.86 42860.69 47814.61 2015-07-15 11:41:33.000 196 21194.20 67.82 42860.71 47814.62 2015-07-15 11:41:34.000 196 21194.20 67.82 42860.73 47814.62 2015-07-15 11:41:35.000 196 21194.18 67.82 42860.75 47814.62 2015-07-15 11:41:36.000 196 21194.14 67.79 42860.75 47814.64 2015-07-15 11:41:37.000 196 21194.14 67.75 42860.74 47814.62 2015-07-15 11:41:38.000 196 21194.14 67.72 42860.75 47814.64 2015-07-15 11:41:39.000 196 21194.12 67.72 42860.77 47814.66 2015-07-15 11:41:40.000 196 21194.16 67.75 42860.77 47814.65 2015-07-15 11:41:41.000 196 21194.15 67.73 42860.76 47814.64 2015-07-15 11:41:42.000 196 21194.14 67.72 42860.78 47814.64 2015-07-15 11:41:43.000 196 21194.13 67.69 42860.75 47814.67 2015-07-15 11:41:44.000 196 21194.12 67.66 42860.77 47814.65 2015-07-15 11:41:45.000 196 21194.12 67.66 42860.79 47814.67 2015-07-15 11:41:46.000 196 21194.08 67.65 42860.77 47814.64 2015-07-15 11:41:47.000 196 21194.06 67.60 42860.79 47814.64 2015-07-15 11:41:48.000 196 21194.07 67.56 42860.79 47814.64 2015-07-15 11:41:49.000 196 21194.05 67.53 42860.79 47814.64 2015-07-15 11:41:50.000 196 21194.02 67.49 42860.78 47814.62 2015-07-15 11:41:51.000 196 21194.01 67.46 42860.77 47814.64 2015-07-15 11:41:52.000 196 21193.99 67.46 42860.78 47814.61 2015-07-15 11:41:53.000 196 21194.00 67.44 42860.77 47814.60 2015-07-15 11:41:54.000 196 21194.00 67.42 42860.75 47814.59 2015-07-15 11:41:55.000 196 21193.98 67.42 42860.73 47814.55 2015-07-15 11:41:56.000 196 21193.96 67.43 42860.73 47814.54 2015-07-15 11:41:57.000 196 21193.97 67.40 42860.70 47814.54 2015-07-15 11:41:58.000 196 21193.98 67.38 42860.70 47814.51 2015-07-15 11:41:59.000 196 21193.96 67.39 42860.67 47814.51 2015-07-15 11:42:00.000 196 21193.97 67.34 42860.66 47814.49 2015-07-15 11:42:01.000 196 21193.98 67.24 42860.63 47814.49 2015-07-15 11:42:02.000 196 21193.99 67.22 42860.64 47814.48 2015-07-15 11:42:03.000 196 21194.01 67.16 42860.63 47814.46 2015-07-15 11:42:04.000 196 21194.01 67.12 42860.59 47814.45 2015-07-15 11:42:05.000 196 21194.00 67.12 42860.58 47814.42 2015-07-15 11:42:06.000 196 21194.01 67.10 42860.55 47814.42 2015-07-15 11:42:07.000 196 21194.00 67.06 42860.53 47814.40 2015-07-15 11:42:08.000 196 21194.02 67.00 42860.51 47814.39 2015-07-15 11:42:09.000 196 21194.04 66.99 42860.51 47814.39 2015-07-15 11:42:10.000 196 21194.02 66.97 42860.50 47814.40 2015-07-15 11:42:11.000 196 21193.99 66.95 42860.50 47814.38 2015-07-15 11:42:12.000 196 21193.98 66.92 42860.53 47814.36 2015-07-15 11:42:13.000 196 21193.99 66.89 42860.51 47814.38 2015-07-15 11:42:14.000 196 21193.98 66.89 42860.53 47814.37 2015-07-15 11:42:15.000 196 21193.97 66.91 42860.54 47814.35 2015-07-15 11:42:16.000 196 21193.98 66.89 42860.52 47814.36 2015-07-15 11:42:17.000 196 21194.00 66.88 42860.50 47814.36 2015-07-15 11:42:18.000 196 21194.03 66.88 42860.47 47814.37 2015-07-15 11:42:19.000 196 21194.01 66.90 42860.50 47814.36 2015-07-15 11:42:20.000 196 21194.05 66.87 42860.54 47814.35 2015-07-15 11:42:21.000 196 21194.04 66.86 42860.51 47814.37 2015-07-15 11:42:22.000 196 21194.03 66.88 42860.51 47814.37 2015-07-15 11:42:23.000 196 21194.02 66.91 42860.50 47814.37 2015-07-15 11:42:24.000 196 21194.02 66.90 42860.50 47814.37 2015-07-15 11:42:25.000 196 21194.05 66.88 42860.49 47814.34 2015-07-15 11:42:26.000 196 21194.02 66.89 42860.47 47814.34 2015-07-15 11:42:27.000 196 21194.00 66.91 42860.48 47814.34 2015-07-15 11:42:28.000 196 21193.99 66.92 42860.42 47814.32 2015-07-15 11:42:29.000 196 21194.03 66.92 42860.42 47814.29 2015-07-15 11:42:30.000 196 21194.01 66.95 42860.42 47814.28 2015-07-15 11:42:31.000 196 21194.02 66.97 42860.39 47814.29 2015-07-15 11:42:32.000 196 21194.04 66.96 42860.41 47814.31 2015-07-15 11:42:33.000 196 21194.06 66.95 42860.41 47814.28 2015-07-15 11:42:34.000 196 21194.10 66.96 42860.41 47814.31 2015-07-15 11:42:35.000 196 21194.15 66.95 42860.42 47814.33 2015-07-15 11:42:36.000 196 21194.21 66.93 42860.41 47814.36 2015-07-15 11:42:37.000 196 21194.21 66.94 42860.42 47814.38 2015-07-15 11:42:38.000 196 21194.25 66.93 42860.42 47814.39 2015-07-15 11:42:39.000 196 21194.31 66.94 42860.41 47814.43 2015-07-15 11:42:40.000 196 21194.34 66.94 42860.43 47814.45 2015-07-15 11:42:41.000 196 21194.39 66.95 42860.45 47814.46 2015-07-15 11:42:42.000 196 21194.39 66.95 42860.44 47814.49 2015-07-15 11:42:43.000 196 21194.46 66.94 42860.46 47814.51 2015-07-15 11:42:44.000 196 21194.45 66.98 42860.43 47814.50 2015-07-15 11:42:45.000 196 21194.49 67.04 42860.45 47814.53 2015-07-15 11:42:46.000 196 21194.50 67.05 42860.49 47814.56 2015-07-15 11:42:47.000 196 21194.51 67.04 42860.47 47814.55 2015-07-15 11:42:48.000 196 21194.51 67.05 42860.46 47814.56 2015-07-15 11:42:49.000 196 21194.48 67.08 42860.46 47814.56 2015-07-15 11:42:50.000 196 21194.47 67.10 42860.46 47814.55 2015-07-15 11:42:51.000 196 21194.53 67.08 42860.46 47814.53 2015-07-15 11:42:52.000 196 21194.55 67.08 42860.42 47814.55 2015-07-15 11:42:53.000 196 21194.57 67.09 42860.42 47814.52 2015-07-15 11:42:54.000 196 21194.55 67.07 42860.39 47814.49 2015-07-15 11:42:55.000 196 21194.57 67.03 42860.38 47814.52 2015-07-15 11:42:56.000 196 21194.57 67.01 42860.38 47814.49 2015-07-15 11:42:57.000 196 21194.57 67.02 42860.35 47814.52 2015-07-15 11:42:58.000 196 21194.56 67.04 42860.31 47814.47 2015-07-15 11:42:59.000 196 21194.55 67.07 42860.32 47814.44 2015-07-15 11:43:00.000 196 21194.53 67.10 42860.28 47814.43 2015-07-15 11:43:01.000 196 21194.51 67.10 42860.23 47814.39 2015-07-15 11:43:02.000 196 21194.50 67.09 42860.22 47814.36 2015-07-15 11:43:03.000 196 21194.49 67.07 42860.21 47814.35 2015-07-15 11:43:04.000 196 21194.54 67.07 42860.21 47814.34 2015-07-15 11:43:05.000 196 21194.52 67.11 42860.19 47814.32 2015-07-15 11:43:06.000 196 21194.54 67.12 42860.18 47814.30 2015-07-15 11:43:07.000 196 21194.57 67.14 42860.15 47814.29 2015-07-15 11:43:08.000 196 21194.58 67.14 42860.14 47814.27 2015-07-15 11:43:09.000 196 21194.58 67.11 42860.11 47814.27 2015-07-15 11:43:10.000 196 21194.62 67.10 42860.13 47814.28 2015-07-15 11:43:11.000 196 21194.65 67.11 42860.14 47814.29 2015-07-15 11:43:12.000 196 21194.66 67.16 42860.17 47814.32 2015-07-15 11:43:13.000 196 21194.64 67.24 42860.18 47814.33 2015-07-15 11:43:14.000 196 21194.64 67.33 42860.14 47814.33 2015-07-15 11:43:15.000 196 21194.64 67.36 42860.13 47814.32 2015-07-15 11:43:16.000 196 21194.62 67.38 42860.14 47814.31 2015-07-15 11:43:17.000 196 21194.58 67.37 42860.14 47814.30 2015-07-15 11:43:18.000 196 21194.58 67.33 42860.16 47814.31 2015-07-15 11:43:19.000 196 21194.55 67.34 42860.16 47814.29 2015-07-15 11:43:20.000 196 21194.47 67.42 42860.16 47814.29 2015-07-15 11:43:21.000 196 21194.42 67.49 42860.12 47814.23 2015-07-15 11:43:22.000 196 21194.38 67.52 42860.07 47814.20 2015-07-15 11:43:23.000 196 21194.38 67.50 42860.04 47814.14 2015-07-15 11:43:24.000 196 21194.37 67.51 42860.01 47814.13 2015-07-15 11:43:25.000 196 21194.35 67.49 42860.00 47814.08 2015-07-15 11:43:26.000 196 21194.34 67.53 42860.00 47814.07 2015-07-15 11:43:27.000 196 21194.33 67.55 42859.93 47814.03 2015-07-15 11:43:28.000 196 21194.32 67.58 42859.93 47814.00 2015-07-15 11:43:29.000 196 21194.34 67.63 42859.93 47814.02 2015-07-15 11:43:30.000 196 21194.34 67.67 42859.92 47813.98 2015-07-15 11:43:31.000 196 21194.33 67.69 42859.90 47813.96 2015-07-15 11:43:32.000 196 21194.29 67.76 42859.82 47813.93 2015-07-15 11:43:33.000 196 21194.29 67.81 42859.78 47813.88 2015-07-15 11:43:34.000 196 21194.31 67.82 42859.70 47813.84 2015-07-15 11:43:35.000 196 21194.32 67.82 42859.69 47813.82 2015-07-15 11:43:36.000 196 21194.34 67.83 42859.70 47813.80 2015-07-15 11:43:37.000 196 21194.37 67.82 42859.66 47813.77 2015-07-15 11:43:38.000 196 21194.42 67.77 42859.62 47813.76 2015-07-15 11:43:39.000 196 21194.45 67.74 42859.62 47813.77 2015-07-15 11:43:40.000 196 21194.48 67.70 42859.64 47813.77 2015-07-15 11:43:41.000 196 21194.50 67.68 42859.63 47813.80 2015-07-15 11:43:42.000 196 21194.52 67.62 42859.63 47813.81 2015-07-15 11:43:43.000 196 21194.51 67.61 42859.64 47813.81 2015-07-15 11:43:44.000 196 21194.48 67.67 42859.62 47813.79 2015-07-15 11:43:45.000 196 21194.45 67.69 42859.57 47813.77 2015-07-15 11:43:46.000 196 21194.39 67.74 42859.57 47813.71 2015-07-15 11:43:47.000 196 21194.34 67.75 42859.50 47813.63 2015-07-15 11:43:48.000 196 21194.26 67.77 42859.46 47813.59 2015-07-15 11:43:49.000 196 21194.21 67.74 42859.47 47813.53 2015-07-15 11:43:50.000 196 21194.13 67.72 42859.48 47813.50 2015-07-15 11:43:51.000 196 21194.06 67.70 42859.50 47813.47 2015-07-15 11:43:52.000 196 21193.98 67.70 42859.50 47813.44 2015-07-15 11:43:53.000 196 21193.94 67.69 42859.51 47813.42 2015-07-15 11:43:54.000 196 21193.93 67.63 42859.52 47813.41 2015-07-15 11:43:55.000 196 21193.90 67.56 42859.56 47813.44 2015-07-15 11:43:56.000 196 21193.94 67.44 42859.60 47813.44 2015-07-15 11:43:57.000 196 21193.96 67.31 42859.68 47813.51 2015-07-15 11:43:58.000 196 21193.96 67.23 42859.77 47813.62 2015-07-15 11:43:59.000 196 21193.98 67.17 42859.86 47813.72 2015-07-15 11:44:00.000 196 21193.99 67.19 42859.93 47813.80 2015-07-15 11:44:01.000 196 21194.04 67.19 42860.00 47813.85 2015-07-15 11:44:02.000 196 21194.06 67.22 42860.05 47813.88 2015-07-15 11:44:03.000 196 21194.07 67.21 42860.03 47813.94 2015-07-15 11:44:04.000 196 21194.08 67.22 42860.04 47813.94 2015-07-15 11:44:05.000 196 21194.11 67.22 42860.06 47813.94 2015-07-15 11:44:06.000 196 21194.13 67.19 42860.05 47813.95 2015-07-15 11:44:07.000 196 21194.21 67.13 42860.04 47814.01 2015-07-15 11:44:08.000 196 21194.25 67.11 42860.10 47814.04 2015-07-15 11:44:09.000 196 21194.26 67.05 42860.13 47814.07 2015-07-15 11:44:10.000 196 21194.32 66.96 42860.17 47814.12 2015-07-15 11:44:11.000 196 21194.36 66.86 42860.22 47814.19 2015-07-15 11:44:12.000 196 21194.41 66.81 42860.29 47814.27 2015-07-15 11:44:13.000 196 21194.45 66.80 42860.38 47814.34 2015-07-15 11:44:14.000 196 21194.46 66.74 42860.45 47814.40 2015-07-15 11:44:15.000 196 21194.43 66.71 42860.45 47814.41 2015-07-15 11:44:16.000 196 21194.38 66.69 42860.46 47814.45 2015-07-15 11:44:17.000 196 21194.37 66.67 42860.47 47814.45 2015-07-15 11:44:18.000 196 21194.33 66.64 42860.51 47814.45 2015-07-15 11:44:19.000 196 21194.32 66.63 42860.53 47814.45 2015-07-15 11:44:20.000 196 21194.31 66.62 42860.56 47814.47 2015-07-15 11:44:21.000 196 21194.29 66.61 42860.56 47814.49 2015-07-15 11:44:22.000 196 21194.30 66.60 42860.60 47814.49 2015-07-15 11:44:23.000 196 21194.30 66.56 42860.59 47814.51 2015-07-15 11:44:24.000 196 21194.35 66.51 42860.60 47814.50 2015-07-15 11:44:25.000 196 21194.37 66.49 42860.63 47814.55 2015-07-15 11:44:26.000 196 21194.40 66.49 42860.62 47814.53 2015-07-15 11:44:27.000 196 21194.49 66.47 42860.62 47814.58 2015-07-15 11:44:28.000 196 21194.57 66.45 42860.63 47814.60 2015-07-15 11:44:29.000 196 21194.62 66.46 42860.63 47814.63 2015-07-15 11:44:30.000 196 21194.67 66.45 42860.63 47814.66 2015-07-15 11:44:31.000 196 21194.74 66.44 42860.57 47814.69 2015-07-15 11:44:32.000 196 21194.82 66.44 42860.55 47814.70 2015-07-15 11:44:33.000 196 21194.89 66.48 42860.54 47814.75 2015-07-15 11:44:34.000 196 21194.96 66.45 42860.56 47814.75 2015-07-15 11:44:35.000 196 21194.99 66.44 42860.56 47814.79 2015-07-15 11:44:36.000 196 21194.98 66.41 42860.56 47814.79 2015-07-15 11:44:37.000 196 21195.00 66.40 42860.60 47814.79 2015-07-15 11:44:38.000 196 21194.98 66.40 42860.59 47814.80 2015-07-15 11:44:39.000 196 21194.94 66.39 42860.61 47814.80 2015-07-15 11:44:40.000 196 21194.93 66.37 42860.59 47814.80 2015-07-15 11:44:41.000 196 21194.91 66.35 42860.60 47814.78 2015-07-15 11:44:42.000 196 21194.87 66.35 42860.62 47814.78 2015-07-15 11:44:43.000 196 21194.83 66.34 42860.61 47814.78 2015-07-15 11:44:44.000 196 21194.81 66.32 42860.61 47814.77 2015-07-15 11:44:45.000 196 21194.84 66.30 42860.63 47814.78 2015-07-15 11:44:46.000 196 21194.84 66.29 42860.63 47814.79 2015-07-15 11:44:47.000 196 21194.85 66.26 42860.66 47814.76 2015-07-15 11:44:48.000 196 21194.85 66.23 42860.62 47814.80 2015-07-15 11:44:49.000 196 21194.87 66.22 42860.61 47814.79 2015-07-15 11:44:50.000 196 21194.92 66.20 42860.64 47814.83 2015-07-15 11:44:51.000 196 21194.94 66.20 42860.65 47814.83 2015-07-15 11:44:52.000 196 21194.99 66.16 42860.65 47814.83 2015-07-15 11:44:53.000 196 21195.03 66.15 42860.65 47814.86 2015-07-15 11:44:54.000 196 21195.07 66.12 42860.63 47814.89 2015-07-15 11:44:55.000 196 21195.10 66.12 42860.66 47814.90 2015-07-15 11:44:56.000 196 21195.14 66.13 42860.67 47814.92 2015-07-15 11:44:57.000 196 21195.15 66.13 42860.70 47814.94 2015-07-15 11:44:58.000 196 21195.15 66.10 42860.71 47814.97 2015-07-15 11:44:59.000 196 21195.15 66.10 42860.71 47814.98 2015-07-15 11:45:00.000 196 21195.16 66.08 42860.73 47814.99 2015-07-15 11:45:01.000 196 21195.15 66.05 42860.75 47814.99 2015-07-15 11:45:02.000 196 21195.16 66.03 42860.78 47815.02 2015-07-15 11:45:03.000 196 21195.16 66.00 42860.78 47815.01 2015-07-15 11:45:04.000 196 21195.15 65.98 42860.76 47815.03 2015-07-15 11:45:05.000 196 21195.15 65.96 42860.74 47815.00 2015-07-15 11:45:06.000 196 21195.16 65.92 42860.69 47815.03 2015-07-15 11:45:07.000 196 21195.14 65.89 42860.72 47815.04 2015-07-15 11:45:08.000 196 21195.16 65.87 42860.71 47815.03 2015-07-15 11:45:09.000 196 21195.19 65.87 42860.67 47815.04 2015-07-15 11:45:10.000 196 21195.19 65.88 42860.68 47815.05 2015-07-15 11:45:11.000 196 21195.19 65.89 42860.70 47815.04 2015-07-15 11:45:12.000 196 21195.21 65.88 42860.70 47815.03 2015-07-15 11:45:13.000 196 21195.23 65.85 42860.71 47815.03 2015-07-15 11:45:14.000 196 21195.22 65.82 42860.67 47815.03 2015-07-15 11:45:15.000 196 21195.20 65.82 42860.67 47815.03 2015-07-15 11:45:16.000 196 21195.19 65.81 42860.65 47815.00 2015-07-15 11:45:17.000 196 21195.13 65.79 42860.65 47815.02 2015-07-15 11:45:18.000 196 21195.12 65.76 42860.70 47815.01 2015-07-15 11:45:19.000 196 21195.08 65.78 42860.70 47815.00 2015-07-15 11:45:20.000 196 21195.03 65.81 42860.68 47814.97 2015-07-15 11:45:21.000 196 21195.02 65.82 42860.64 47814.95 2015-07-15 11:45:22.000 196 21195.02 65.79 42860.67 47814.94 2015-07-15 11:45:23.000 196 21195.04 65.79 42860.63 47814.94 2015-07-15 11:45:24.000 196 21195.13 65.76 42860.63 47814.93 2015-07-15 11:45:25.000 196 21195.20 65.71 42860.62 47814.94 2015-07-15 11:45:26.000 196 21195.30 65.66 42860.59 47814.97 2015-07-15 11:45:27.000 196 21195.42 65.64 42860.61 47815.03 2015-07-15 11:45:28.000 196 21195.54 65.63 42860.63 47815.08 2015-07-15 11:45:29.000 196 21195.64 65.60 42860.63 47815.13 2015-07-15 11:45:30.000 196 21195.74 65.58 42860.60 47815.19 2015-07-15 11:45:31.000 196 21195.79 65.53 42860.66 47815.23 2015-07-15 11:45:32.000 196 21195.83 65.49 42860.63 47815.25 2015-07-15 11:45:33.000 196 21195.90 65.50 42860.62 47815.29 2015-07-15 11:45:34.000 196 21195.86 65.50 42860.60 47815.31 2015-07-15 11:45:35.000 196 21195.79 65.47 42860.62 47815.29 2015-07-15 11:45:36.000 196 21195.75 65.45 42860.61 47815.26 2015-07-15 11:45:37.000 196 21195.68 65.42 42860.60 47815.24 2015-07-15 11:45:38.000 196 21195.63 65.39 42860.60 47815.21 2015-07-15 11:45:39.000 196 21195.57 65.34 42860.59 47815.18 2015-07-15 11:45:40.000 196 21195.51 65.31 42860.61 47815.12 2015-07-15 11:45:41.000 196 21195.47 65.28 42860.61 47815.10 2015-07-15 11:45:42.000 196 21195.41 65.27 42860.59 47815.09 2015-07-15 11:45:43.000 196 21195.42 65.27 42860.59 47815.08 2015-07-15 11:45:44.000 196 21195.44 65.27 42860.58 47815.07 2015-07-15 11:45:45.000 196 21195.50 65.31 42860.59 47815.06 2015-07-15 11:45:46.000 196 21195.58 65.31 42860.58 47815.08 2015-07-15 11:45:47.000 196 21195.62 65.29 42860.55 47815.10 2015-07-15 11:45:48.000 196 21195.67 65.29 42860.55 47815.14 2015-07-15 11:45:49.000 196 21195.71 65.31 42860.54 47815.15 2015-07-15 11:45:50.000 196 21195.75 65.34 42860.51 47815.17 2015-07-15 11:45:51.000 196 21195.79 65.31 42860.52 47815.17 2015-07-15 11:45:52.000 196 21195.83 65.28 42860.51 47815.20 2015-07-15 11:45:53.000 196 21195.83 65.25 42860.54 47815.20 2015-07-15 11:45:54.000 196 21195.82 65.22 42860.51 47815.21 2015-07-15 11:45:55.000 196 21195.79 65.20 42860.52 47815.19 2015-07-15 11:45:56.000 196 21195.75 65.17 42860.53 47815.17 2015-07-15 11:45:57.000 196 21195.72 65.12 42860.55 47815.15 2015-07-15 11:45:58.000 196 21195.68 65.06 42860.52 47815.15 2015-07-15 11:45:59.000 196 21195.65 65.04 42860.52 47815.14 2015-07-15 11:46:00.000 196 21195.60 65.04 42860.56 47815.12 2015-07-15 11:46:01.000 196 21195.58 65.11 42860.56 47815.13 2015-07-15 11:46:02.000 196 21195.55 65.16 42860.49 47815.07 2015-07-15 11:46:03.000 196 21195.49 65.19 42860.45 47815.05 2015-07-15 11:46:04.000 196 21195.47 65.25 42860.40 47814.98 2015-07-15 11:46:05.000 196 21195.50 65.28 42860.36 47814.93 2015-07-15 11:46:06.000 196 21195.49 65.29 42860.30 47814.89 2015-07-15 11:46:07.000 196 21195.46 65.32 42860.29 47814.83 2015-07-15 11:46:08.000 196 21195.44 65.33 42860.27 47814.82 2015-07-15 11:46:09.000 196 21195.33 65.43 42860.22 47814.77 2015-07-15 11:46:10.000 196 21195.27 65.52 42860.13 47814.69 2015-07-15 11:46:11.000 196 21195.23 65.59 42860.06 47814.57 2015-07-15 11:46:12.000 196 21195.21 65.62 42859.99 47814.51 2015-07-15 11:46:13.000 196 21195.23 65.61 42859.96 47814.42 2015-07-15 11:46:14.000 196 21195.25 65.65 42859.90 47814.39 2015-07-15 11:46:15.000 196 21195.29 65.64 42859.85 47814.35 2015-07-15 11:46:16.000 196 21195.30 65.70 42859.81 47814.34 2015-07-15 11:46:17.000 196 21195.37 65.74 42859.77 47814.33 2015-07-15 11:46:18.000 196 21195.46 65.76 42859.71 47814.30 2015-07-15 11:46:19.000 196 21195.54 65.73 42859.67 47814.29 2015-07-15 11:46:20.000 196 21195.59 65.72 42859.65 47814.30 2015-07-15 11:46:21.000 196 21195.62 65.75 42859.65 47814.30 2015-07-15 11:46:22.000 196 21195.67 65.74 42859.61 47814.31 2015-07-15 11:46:23.000 196 21195.69 65.70 42859.59 47814.32 2015-07-15 11:46:24.000 196 21195.70 65.68 42859.59 47814.33 2015-07-15 11:46:25.000 196 21195.72 65.66 42859.60 47814.31 2015-07-15 11:46:26.000 196 21195.68 65.65 42859.62 47814.30 2015-07-15 11:46:27.000 196 21195.64 65.60 42859.60 47814.27 2015-07-15 11:46:28.000 196 21195.57 65.54 42859.63 47814.25 2015-07-15 11:46:29.000 196 21195.50 65.54 42859.62 47814.26 2015-07-15 11:46:30.000 196 21195.47 65.53 42859.62 47814.22 2015-07-15 11:46:31.000 196 21195.45 65.49 42859.61 47814.20 2015-07-15 11:46:32.000 196 21195.45 65.49 42859.60 47814.21 2015-07-15 11:46:33.000 196 21195.48 65.45 42859.59 47814.19 2015-07-15 11:46:34.000 196 21195.52 65.43 42859.61 47814.19 2015-07-15 11:46:35.000 196 21195.57 65.40 42859.64 47814.23 2015-07-15 11:46:36.000 196 21195.62 65.40 42859.68 47814.29 2015-07-15 11:46:37.000 196 21195.68 65.40 42859.69 47814.35 2015-07-15 11:46:38.000 196 21195.72 65.38 42859.69 47814.36 2015-07-15 11:46:39.000 196 21195.77 65.33 42859.73 47814.42 2015-07-15 11:46:40.000 196 21195.81 65.31 42859.76 47814.46 2015-07-15 11:46:41.000 196 21195.85 65.26 42859.79 47814.49 2015-07-15 11:46:42.000 196 21195.90 65.20 42859.82 47814.54 2015-07-15 11:46:43.000 196 21195.92 65.14 42859.85 47814.58 2015-07-15 11:46:44.000 196 21195.90 65.10 42859.87 47814.63 2015-07-15 11:46:45.000 196 21195.92 65.04 42859.95 47814.66 2015-07-15 11:46:46.000 196 21195.90 64.98 42859.99 47814.67 2015-07-15 11:46:47.000 196 21195.87 64.98 42860.00 47814.73 2015-07-15 11:46:48.000 196 21195.83 65.01 42860.04 47814.74 2015-07-15 11:46:49.000 196 21195.77 65.02 42860.04 47814.71 2015-07-15 11:46:50.000 196 21195.71 65.06 42860.04 47814.71 2015-07-15 11:46:51.000 196 21195.65 65.08 42860.04 47814.71 2015-07-15 11:46:52.000 196 21195.58 65.07 42860.06 47814.67 2015-07-15 11:46:53.000 196 21195.49 65.09 42860.08 47814.66 2015-07-15 11:46:54.000 196 21195.43 65.10 42860.08 47814.61 2015-07-15 11:46:55.000 196 21195.37 65.11 42860.08 47814.61 2015-07-15 11:46:56.000 196 21195.34 65.09 42860.09 47814.57 2015-07-15 11:46:57.000 196 21195.24 65.07 42860.11 47814.53 2015-07-15 11:46:58.000 196 21195.23 65.05 42860.11 47814.52 2015-07-15 11:46:59.000 196 21195.25 65.03 42860.11 47814.53 2015-07-15 11:47:00.000 196 21195.21 65.03 42860.15 47814.53 2015-07-15 11:47:01.000 196 21195.23 65.01 42860.15 47814.55 2015-07-15 11:47:02.000 196 21195.23 64.98 42860.12 47814.53 2015-07-15 11:47:03.000 196 21195.25 64.95 42860.14 47814.57 2015-07-15 11:47:04.000 196 21195.27 64.92 42860.18 47814.57 2015-07-15 11:47:05.000 196 21195.29 64.91 42860.19 47814.61 2015-07-15 11:47:06.000 196 21195.32 64.89 42860.21 47814.65 2015-07-15 11:47:07.000 196 21195.33 64.87 42860.20 47814.66 2015-07-15 11:47:08.000 196 21195.33 64.88 42860.23 47814.68 2015-07-15 11:47:09.000 196 21195.37 64.77 42860.26 47814.68 2015-07-15 11:47:10.000 196 21195.47 64.49 42860.33 47814.73 2015-07-15 11:47:11.000 196 21195.43 64.49 42860.49 47814.89 2015-07-15 11:47:12.000 196 21195.33 64.59 42860.48 47814.96 2015-07-15 11:47:13.000 196 21195.21 64.66 42860.45 47814.94 2015-07-15 11:47:14.000 196 21195.14 64.66 42860.44 47814.88 2015-07-15 11:47:15.000 196 21195.05 64.67 42860.42 47814.77 2015-07-15 11:47:16.000 196 21195.01 64.68 42860.39 47814.74 2015-07-15 11:47:17.000 196 21194.98 64.65 42860.37 47814.69 2015-07-15 11:47:18.000 196 21195.00 64.64 42860.37 47814.67 2015-07-15 11:47:19.000 196 21194.99 64.65 42860.39 47814.67 2015-07-15 11:47:20.000 196 21195.06 64.67 42860.39 47814.69 2015-07-15 11:47:21.000 196 21195.11 64.71 42860.37 47814.71 2015-07-15 11:47:22.000 196 21195.23 64.70 42860.35 47814.76 2015-07-15 11:47:23.000 196 21195.36 64.69 42860.34 47814.79 2015-07-15 11:47:24.000 196 21195.44 64.69 42860.33 47814.83 2015-07-15 11:47:25.000 196 21195.55 64.64 42860.35 47814.88 2015-07-15 11:47:26.000 196 21195.63 64.62 42860.39 47814.93 2015-07-15 11:47:27.000 196 21195.69 64.59 42860.42 47814.99 2015-07-15 11:47:28.000 196 21195.70 64.51 42860.43 47815.02 2015-07-15 11:47:29.000 196 21195.71 64.47 42860.42 47815.06 2015-07-15 11:47:30.000 196 21195.68 64.43 42860.44 47815.09 2015-07-15 11:47:31.000 196 21195.62 64.39 42860.49 47815.09 2015-07-15 11:47:32.000 196 21195.57 64.35 42860.54 47815.05 2015-07-15 11:47:33.000 196 21195.51 64.33 42860.51 47815.06 2015-07-15 11:47:34.000 196 21195.47 64.31 42860.50 47815.05 2015-07-15 11:47:35.000 196 21195.39 64.33 42860.51 47814.99 2015-07-15 11:47:36.000 196 21195.36 64.38 42860.53 47815.02 2015-07-15 11:47:37.000 196 21195.31 64.42 42860.52 47814.98 2015-07-15 11:47:38.000 196 21195.34 64.49 42860.52 47814.94 2015-07-15 11:47:39.000 196 21195.37 64.53 42860.49 47814.96 2015-07-15 11:47:40.000 196 21195.42 64.60 42860.47 47814.96 2015-07-15 11:47:41.000 196 21195.50 64.65 42860.43 47814.94 2015-07-15 11:47:42.000 196 21195.56 64.70 42860.39 47814.96 2015-07-15 11:47:43.000 196 21195.59 64.73 42860.36 47814.96 2015-07-15 11:47:44.000 196 21195.63 64.77 42860.34 47814.95 2015-07-15 11:47:45.000 196 21195.69 64.73 42860.34 47814.95 2015-07-15 11:47:46.000 196 21195.75 64.70 42860.28 47814.96 2015-07-15 11:47:47.000 196 21195.81 64.63 42860.27 47814.98 2015-07-15 11:47:48.000 196 21195.80 64.58 42860.28 47814.99 2015-07-15 11:47:49.000 196 21195.79 64.54 42860.30 47815.00 2015-07-15 11:47:50.000 196 21195.79 64.46 42860.33 47815.00 2015-07-15 11:47:51.000 196 21195.74 64.39 42860.34 47815.02 2015-07-15 11:47:52.000 196 21195.67 64.34 42860.37 47815.02 2015-07-15 11:47:53.000 196 21195.59 64.30 42860.40 47815.01 2015-07-15 11:47:54.000 196 21195.49 64.26 42860.41 47814.97 2015-07-15 11:47:55.000 196 21195.43 64.28 42860.41 47814.97 2015-07-15 11:47:56.000 196 21195.34 64.25 42860.47 47814.96 2015-07-15 11:47:57.000 196 21195.29 64.25 42860.46 47814.93 2015-07-15 11:47:58.000 196 21195.23 64.25 42860.48 47814.91 2015-07-15 11:47:59.000 196 21195.20 64.28 42860.50 47814.92 2015-07-15 11:48:00.000 196 21195.18 64.31 42860.51 47814.88 2015-07-15 11:48:01.000 196 21195.20 64.34 42860.50 47814.88 2015-07-15 11:48:02.000 196 21195.21 64.37 42860.50 47814.89 2015-07-15 11:48:03.000 196 21195.24 64.42 42860.51 47814.91 2015-07-15 11:48:04.000 196 21195.27 64.48 42860.51 47814.93 2015-07-15 11:48:05.000 196 21195.33 64.53 42860.47 47814.91 2015-07-15 11:48:06.000 196 21195.41 64.55 42860.47 47814.92 2015-07-15 11:48:07.000 196 21195.45 64.58 42860.43 47814.94 2015-07-15 11:48:08.000 196 21195.46 64.62 42860.41 47814.95 2015-07-15 11:48:09.000 196 21195.46 64.63 42860.42 47814.96 2015-07-15 11:48:10.000 196 21195.46 64.64 42860.39 47814.92 2015-07-15 11:48:11.000 196 21195.42 64.61 42860.39 47814.94 2015-07-15 11:48:12.000 196 21195.40 64.51 42860.43 47814.92 2015-07-15 11:48:13.000 196 21195.36 64.45 42860.43 47814.93 2015-07-15 11:48:14.000 196 21195.33 64.40 42860.45 47814.93 2015-07-15 11:48:15.000 196 21195.26 64.35 42860.48 47814.93 2015-07-15 11:48:16.000 196 21195.18 64.31 42860.52 47814.91 2015-07-15 11:48:17.000 196 21195.15 64.23 42860.56 47814.92 2015-07-15 11:48:18.000 196 21195.09 64.20 42860.57 47814.91 2015-07-15 11:48:19.000 196 21195.08 64.18 42860.61 47814.93 2015-07-15 11:48:20.000 196 21195.04 64.16 42860.62 47814.94 2015-07-15 11:48:21.000 196 21195.02 64.20 42860.66 47814.90 2015-07-15 11:48:22.000 196 21195.03 64.20 42860.64 47814.94 2015-07-15 11:48:23.000 196 21195.03 64.24 42860.61 47814.93 2015-07-15 11:48:24.000 196 21195.02 64.30 42860.60 47814.92 2015-07-15 11:48:25.000 196 21195.04 64.33 42860.56 47814.91 2015-07-15 11:48:26.000 196 21195.08 64.33 42860.55 47814.91 2015-07-15 11:48:27.000 196 21195.05 64.35 42860.56 47814.90 2015-07-15 11:48:28.000 196 21195.04 64.37 42860.59 47814.88 2015-07-15 11:48:29.000 196 21195.02 64.36 42860.61 47814.91 2015-07-15 11:48:30.000 196 21195.04 64.33 42860.61 47814.90 2015-07-15 11:48:31.000 196 21195.03 64.34 42860.59 47814.90 2015-07-15 11:48:32.000 196 21195.04 64.36 42860.56 47814.91 2015-07-15 11:48:33.000 196 21195.05 64.34 42860.57 47814.91 2015-07-15 11:48:34.000 196 21195.07 64.30 42860.59 47814.89 2015-07-15 11:48:35.000 196 21195.09 64.27 42860.57 47814.90 2015-07-15 11:48:36.000 196 21195.09 64.22 42860.54 47814.88 2015-07-15 11:48:37.000 196 21195.13 64.18 42860.54 47814.90 2015-07-15 11:48:38.000 196 21195.16 64.16 42860.52 47814.91 2015-07-15 11:48:39.000 196 21195.15 64.16 42860.53 47814.91 2015-07-15 11:48:40.000 196 21195.14 64.13 42860.55 47814.92 2015-07-15 11:48:41.000 196 21195.13 64.12 42860.52 47814.90 2015-07-15 11:48:42.000 196 21195.12 64.12 42860.51 47814.89 2015-07-15 11:48:43.000 196 21195.09 64.14 42860.48 47814.87 2015-07-15 11:48:44.000 196 21195.07 64.14 42860.46 47814.83 2015-07-15 11:48:45.000 196 21195.07 64.14 42860.42 47814.81 2015-07-15 11:48:46.000 196 21195.03 64.16 42860.42 47814.74 2015-07-15 11:48:47.000 196 21194.98 64.22 42860.39 47814.73 2015-07-15 11:48:48.000 196 21194.95 64.26 42860.35 47814.68 2015-07-15 11:48:49.000 196 21194.94 64.29 42860.34 47814.63 2015-07-15 11:48:50.000 196 21194.93 64.34 42860.30 47814.61 2015-07-15 11:48:51.000 196 21194.93 64.36 42860.24 47814.56 2015-07-15 11:48:52.000 196 21194.94 64.38 42860.20 47814.54 2015-07-15 11:48:53.000 196 21194.97 64.38 42860.17 47814.51 2015-07-15 11:48:54.000 196 21195.01 64.38 42860.14 47814.50 2015-07-15 11:48:55.000 196 21195.03 64.41 42860.11 47814.48 2015-07-15 11:48:56.000 196 21195.03 64.36 42860.08 47814.43 2015-07-15 11:48:57.000 196 21195.04 64.35 42860.04 47814.42 2015-07-15 11:48:58.000 196 21195.04 64.34 42860.01 47814.40 2015-07-15 11:48:59.000 196 21195.08 64.33 42859.98 47814.38 2015-07-15 11:49:00.000 196 21195.08 64.28 42859.94 47814.35 2015-07-15 11:49:01.000 196 21195.08 64.26 42859.93 47814.34 2015-07-15 11:49:02.000 196 21195.05 64.24 42859.94 47814.33 2015-07-15 11:49:03.000 196 21195.05 64.22 42859.95 47814.30 2015-07-15 11:49:04.000 196 21195.02 64.23 42859.94 47814.31 2015-07-15 11:49:05.000 196 21195.02 64.22 42859.95 47814.31 2015-07-15 11:49:06.000 196 21195.02 64.24 42859.94 47814.33 2015-07-15 11:49:07.000 196 21195.05 64.23 42859.94 47814.32 2015-07-15 11:49:08.000 196 21195.04 64.21 42859.97 47814.34 2015-07-15 11:49:09.000 196 21195.03 64.23 42859.99 47814.34 2015-07-15 11:49:10.000 196 21195.01 64.26 42859.98 47814.33 2015-07-15 11:49:11.000 196 21194.96 64.23 42859.94 47814.33 2015-07-15 11:49:12.000 196 21194.93 64.21 42859.89 47814.28 2015-07-15 11:49:13.000 196 21194.96 64.16 42859.84 47814.26 2015-07-15 11:49:14.000 196 21195.01 64.11 42859.85 47814.23 2015-07-15 11:49:15.000 196 21195.03 64.03 42859.83 47814.23 2015-07-15 11:49:16.000 196 21195.05 63.99 42859.83 47814.23 2015-07-15 11:49:17.000 196 21195.04 64.00 42859.80 47814.24 2015-07-15 11:49:18.000 196 21195.07 63.97 42859.80 47814.20 2015-07-15 11:49:19.000 196 21195.09 63.94 42859.79 47814.20 2015-07-15 11:49:20.000 196 21195.13 63.94 42859.75 47814.19 2015-07-15 11:49:21.000 196 21195.17 63.93 42859.73 47814.20 2015-07-15 11:49:22.000 196 21195.19 63.92 42859.72 47814.20 2015-07-15 11:49:23.000 196 21195.21 63.90 42859.72 47814.21 2015-07-15 11:49:24.000 196 21195.24 63.90 42859.71 47814.19 2015-07-15 11:49:25.000 196 21195.23 63.91 42859.72 47814.20 2015-07-15 11:49:26.000 196 21195.23 63.90 42859.71 47814.18 2015-07-15 11:49:27.000 196 21195.18 63.92 42859.70 47814.20 2015-07-15 11:49:28.000 196 21195.09 64.05 42859.61 47814.14 2015-07-15 11:49:29.000 196 21194.98 64.20 42859.50 47814.05 2015-07-15 11:49:30.000 196 21194.90 64.29 42859.40 47813.92 2015-07-15 11:49:31.000 196 21194.84 64.33 42859.36 47813.79 2015-07-15 11:49:32.000 196 21194.77 64.39 42859.32 47813.69 2015-07-15 11:49:33.000 196 21194.74 64.39 42859.26 47813.58 2015-07-15 11:49:34.000 196 21194.66 64.36 42859.25 47813.56 2015-07-15 11:49:35.000 196 21194.58 64.39 42859.21 47813.54 2015-07-15 11:49:36.000 196 21194.49 64.47 42859.20 47813.49 2015-07-15 11:49:37.000 196 21194.36 64.52 42859.17 47813.39 2015-07-15 11:49:38.000 196 21194.27 64.53 42859.08 47813.30 2015-07-15 11:49:39.000 196 21194.19 64.52 42859.02 47813.20 2015-07-15 11:49:40.000 196 21194.15 64.52 42858.99 47813.12 2015-07-15 11:49:41.000 196 21194.17 64.52 42858.96 47813.11 2015-07-15 11:49:42.000 196 21194.19 64.54 42858.97 47813.07 2015-07-15 11:49:43.000 196 21194.24 64.52 42858.95 47813.04 2015-07-15 11:49:44.000 196 21194.31 64.52 42858.95 47813.09 2015-07-15 11:49:45.000 196 21194.42 64.51 42858.94 47813.12 2015-07-15 11:49:46.000 196 21194.52 64.54 42858.96 47813.17 2015-07-15 11:49:47.000 196 21194.63 64.57 42858.98 47813.24 2015-07-15 11:49:48.000 196 21194.74 64.56 42858.99 47813.27 2015-07-15 11:49:49.000 196 21194.84 64.53 42858.99 47813.33 2015-07-15 11:49:50.000 196 21194.88 64.51 42859.03 47813.41 2015-07-15 11:49:51.000 196 21194.96 64.49 42859.07 47813.47 2015-07-15 11:49:52.000 196 21195.01 64.43 42859.09 47813.52 2015-07-15 11:49:53.000 196 21195.05 64.38 42859.14 47813.58 2015-07-15 11:49:54.000 196 21195.02 64.34 42859.17 47813.60 2015-07-15 11:49:55.000 196 21194.99 64.30 42859.19 47813.62 2015-07-15 11:49:56.000 196 21194.93 64.26 42859.20 47813.61 2015-07-15 11:49:57.000 196 21194.87 64.21 42859.18 47813.58 2015-07-15 11:49:58.000 196 21194.79 64.13 42859.17 47813.56 2015-07-15 11:49:59.000 196 21194.72 64.10 42859.21 47813.54 2015-07-15 11:50:00.000 196 21194.62 64.08 42859.20 47813.49 2015-07-15 11:50:01.000 196 21194.54 64.09 42859.22 47813.50 2015-07-15 11:50:02.000 196 21194.42 64.14 42859.24 47813.47 2015-07-15 11:50:03.000 196 21194.38 64.20 42859.20 47813.40 2015-07-15 11:50:04.000 196 21194.36 64.25 42859.15 47813.34 2015-07-15 11:50:05.000 196 21194.42 64.29 42859.11 47813.33 2015-07-15 11:50:06.000 196 21194.46 64.34 42859.11 47813.30 2015-07-15 11:50:07.000 196 21194.51 64.39 42859.06 47813.29 2015-07-15 11:50:08.000 196 21194.57 64.39 42859.00 47813.26 2015-07-15 11:50:09.000 196 21194.68 64.37 42859.00 47813.30 2015-07-15 11:50:10.000 196 21194.78 64.31 42859.05 47813.34 2015-07-15 11:50:11.000 196 21194.87 64.25 42859.05 47813.40 2015-07-15 11:50:12.000 196 21194.94 64.20 42859.09 47813.47 2015-07-15 11:50:13.000 196 21194.98 64.16 42859.10 47813.52 2015-07-15 11:50:14.000 196 21194.99 64.12 42859.12 47813.56 2015-07-15 11:50:15.000 196 21195.04 64.07 42859.16 47813.60 2015-07-15 11:50:16.000 196 21195.05 64.00 42859.20 47813.62 2015-07-15 11:50:17.000 196 21195.02 63.96 42859.20 47813.63 2015-07-15 11:50:18.000 196 21194.97 63.94 42859.21 47813.65 2015-07-15 11:50:19.000 196 21194.93 63.96 42859.23 47813.63 2015-07-15 11:50:20.000 196 21194.87 63.99 42859.24 47813.64 2015-07-15 11:50:21.000 196 21194.80 64.02 42859.25 47813.63 2015-07-15 11:50:22.000 196 21194.74 64.05 42859.24 47813.60 2015-07-15 11:50:23.000 196 21194.68 64.07 42859.27 47813.57 2015-07-15 11:50:24.000 196 21194.65 64.13 42859.28 47813.59 2015-07-15 11:50:25.000 196 21194.62 64.14 42859.29 47813.55 2015-07-15 11:50:26.000 196 21194.63 64.15 42859.29 47813.53 2015-07-15 11:50:27.000 196 21194.64 64.18 42859.26 47813.54 2015-07-15 11:50:28.000 196 21194.70 64.18 42859.29 47813.54 2015-07-15 11:50:29.000 196 21194.75 64.18 42859.29 47813.54 2015-07-15 11:50:30.000 196 21194.79 64.20 42859.30 47813.59 2015-07-15 11:50:31.000 196 21194.84 64.22 42859.27 47813.62 2015-07-15 11:50:32.000 196 21194.84 64.22 42859.27 47813.64 2015-07-15 11:50:33.000 196 21194.86 64.19 42859.28 47813.63 2015-07-15 11:50:34.000 196 21194.90 64.18 42859.24 47813.63 2015-07-15 11:50:35.000 196 21194.91 64.16 42859.26 47813.64 2015-07-15 11:50:36.000 196 21194.89 64.15 42859.22 47813.64 2015-07-15 11:50:37.000 196 21194.89 64.11 42859.20 47813.60 2015-07-15 11:50:38.000 196 21194.91 64.05 42859.19 47813.65 2015-07-15 11:50:39.000 196 21194.91 64.04 42859.20 47813.62 2015-07-15 11:50:40.000 196 21194.91 64.01 42859.24 47813.64 2015-07-15 11:50:41.000 196 21194.93 64.00 42859.27 47813.66 2015-07-15 11:50:42.000 196 21194.95 64.02 42859.26 47813.67 2015-07-15 11:50:43.000 196 21194.94 63.99 42859.29 47813.67 2015-07-15 11:50:44.000 196 21194.94 64.02 42859.28 47813.71 2015-07-15 11:50:45.000 196 21194.96 64.00 42859.31 47813.73 2015-07-15 11:50:46.000 196 21194.92 64.02 42859.35 47813.74 2015-07-15 11:50:47.000 196 21194.92 63.99 42859.35 47813.73 2015-07-15 11:50:48.000 196 21194.90 63.97 42859.40 47813.78 2015-07-15 11:50:49.000 196 21194.88 63.94 42859.42 47813.76 2015-07-15 11:50:50.000 196 21194.86 63.92 42859.44 47813.78 2015-07-15 11:50:51.000 196 21194.83 63.91 42859.44 47813.79 2015-07-15 11:50:52.000 196 21194.80 63.90 42859.46 47813.79 2015-07-15 11:50:53.000 196 21194.79 63.87 42859.46 47813.80 2015-07-15 11:50:54.000 196 21194.76 63.82 42859.48 47813.79 2015-07-15 11:50:55.000 196 21194.77 63.77 42859.48 47813.80 2015-07-15 11:50:56.000 196 21194.77 63.74 42859.51 47813.80 2015-07-15 11:50:57.000 196 21194.79 63.69 42859.53 47813.82 2015-07-15 11:50:58.000 196 21194.80 63.68 42859.56 47813.83 2015-07-15 11:50:59.000 196 21194.81 63.68 42859.57 47813.87 2015-07-15 11:51:00.000 196 21194.86 63.68 42859.57 47813.88 2015-07-15 11:51:01.000 196 21194.91 63.67 42859.58 47813.91 2015-07-15 11:51:02.000 196 21194.99 63.66 42859.58 47813.93 2015-07-15 11:51:03.000 196 21195.03 63.63 42859.59 47813.94 2015-07-15 11:51:04.000 196 21195.15 63.65 42859.60 47814.01 2015-07-15 11:51:05.000 196 21195.21 63.66 42859.62 47814.06 2015-07-15 11:51:06.000 196 21195.28 63.64 42859.64 47814.08 2015-07-15 11:51:07.000 196 21195.28 63.61 42859.66 47814.12 2015-07-15 11:51:08.000 196 21195.31 63.59 42859.68 47814.13 2015-07-15 11:51:09.000 196 21195.32 63.55 42859.71 47814.20 2015-07-15 11:51:10.000 196 21195.35 63.48 42859.74 47814.24 2015-07-15 11:51:11.000 196 21195.35 63.41 42859.80 47814.24 2015-07-15 11:51:12.000 196 21195.33 63.35 42859.82 47814.29 2015-07-15 11:51:13.000 196 21195.33 63.31 42859.81 47814.33 2015-07-15 11:51:14.000 196 21195.29 63.27 42859.83 47814.35 2015-07-15 11:51:15.000 196 21195.24 63.27 42859.84 47814.36 2015-07-15 11:51:16.000 196 21195.19 63.30 42859.88 47814.37 2015-07-15 11:51:17.000 196 21195.19 63.31 42859.91 47814.36 2015-07-15 11:51:18.000 196 21195.18 63.31 42859.87 47814.34 2015-07-15 11:51:19.000 196 21195.16 63.27 42859.89 47814.34 2015-07-15 11:51:20.000 196 21195.17 63.21 42859.92 47814.32 2015-07-15 11:51:21.000 196 21195.14 63.19 42859.90 47814.33 2015-07-15 11:51:22.000 196 21195.12 63.18 42859.94 47814.36 2015-07-15 11:51:23.000 196 21195.09 63.19 42859.99 47814.37 2015-07-15 11:51:24.000 196 21195.10 63.24 42859.99 47814.37 2015-07-15 11:51:25.000 196 21195.07 63.28 42860.00 47814.38 2015-07-15 11:51:26.000 196 21195.04 63.30 42859.99 47814.34 2015-07-15 11:51:27.000 196 21195.07 63.34 42859.98 47814.34 2015-07-15 11:51:28.000 196 21195.06 63.38 42859.96 47814.35 2015-07-15 11:51:29.000 196 21195.08 63.42 42859.95 47814.35 2015-07-15 11:51:30.000 196 21195.12 63.47 42859.95 47814.33 2015-07-15 11:51:31.000 196 21195.18 63.47 42859.95 47814.37 2015-07-15 11:51:32.000 196 21195.26 63.48 42859.92 47814.38 2015-07-15 11:51:33.000 196 21195.34 63.52 42859.95 47814.41 2015-07-15 11:51:34.000 196 21195.41 63.53 42859.94 47814.45 2015-07-15 11:51:35.000 196 21195.45 63.52 42859.91 47814.46 2015-07-15 11:51:36.000 196 21195.54 63.48 42859.91 47814.50 2015-07-15 11:51:37.000 196 21195.64 63.46 42859.91 47814.52 2015-07-15 11:51:38.000 196 21195.69 63.42 42859.92 47814.55 2015-07-15 11:51:39.000 196 21195.75 63.36 42859.95 47814.59 2015-07-15 11:51:40.000 196 21195.76 63.26 42859.94 47814.60 2015-07-15 11:51:41.000 196 21195.75 63.18 42859.95 47814.64 2015-07-15 11:51:42.000 196 21195.76 63.12 42859.94 47814.60 2015-07-15 11:51:43.000 196 21195.72 63.08 42859.93 47814.63 2015-07-15 11:51:44.000 196 21195.68 63.07 42859.94 47814.60 2015-07-15 11:51:45.000 196 21195.65 63.04 42859.94 47814.59 2015-07-15 11:51:46.000 196 21195.61 63.01 42859.92 47814.58 2015-07-15 11:51:47.000 196 21195.58 63.00 42859.92 47814.55 2015-07-15 11:51:48.000 196 21195.54 63.05 42859.91 47814.53 2015-07-15 11:51:49.000 196 21195.46 63.14 42859.92 47814.49 2015-07-15 11:51:50.000 196 21195.39 63.20 42859.85 47814.46 2015-07-15 11:51:51.000 196 21195.34 63.26 42859.84 47814.39 2015-07-15 11:51:52.000 196 21195.35 63.29 42859.82 47814.34 2015-07-15 11:51:53.000 196 21195.33 63.35 42859.81 47814.31 2015-07-15 11:51:54.000 196 21195.30 63.42 42859.78 47814.28 2015-07-15 11:51:55.000 196 21195.30 63.49 42859.75 47814.28 2015-07-15 11:51:56.000 196 21195.32 63.53 42859.74 47814.25 2015-07-15 11:51:57.000 196 21195.34 63.58 42859.73 47814.26 2015-07-15 11:51:58.000 196 21195.35 63.63 42859.72 47814.24 2015-07-15 11:51:59.000 196 21195.39 63.67 42859.70 47814.23 2015-07-15 11:52:00.000 196 21195.40 63.68 42859.69 47814.24 2015-07-15 11:52:01.000 196 21195.36 63.73 42859.69 47814.23 2015-07-15 11:52:02.000 196 21195.37 63.82 42859.60 47814.20 2015-07-15 11:52:03.000 196 21195.36 63.84 42859.53 47814.15 2015-07-15 11:52:04.000 196 21195.40 63.82 42859.48 47814.13 2015-07-15 11:52:05.000 196 21195.43 63.80 42859.45 47814.10 2015-07-15 11:52:06.000 196 21195.49 63.75 42859.43 47814.10 2015-07-15 11:52:07.000 196 21195.57 63.73 42859.43 47814.10 2015-07-15 11:52:08.000 196 21195.63 63.73 42859.43 47814.13 2015-07-15 11:52:09.000 196 21195.67 63.70 42859.40 47814.13 2015-07-15 11:52:10.000 196 21195.73 63.70 42859.43 47814.14 2015-07-15 11:52:11.000 196 21195.77 63.68 42859.41 47814.16 2015-07-15 11:52:12.000 196 21195.78 63.71 42859.40 47814.17 2015-07-15 11:52:13.000 196 21195.80 63.76 42859.41 47814.17 2015-07-15 11:52:14.000 196 21195.76 63.73 42859.44 47814.18 2015-07-15 11:52:15.000 196 21195.74 63.77 42859.42 47814.15 2015-07-15 11:52:16.000 196 21195.67 63.82 42859.40 47814.13 2015-07-15 11:52:17.000 196 21195.57 63.86 42859.42 47814.10 2015-07-15 11:52:18.000 196 21195.44 63.89 42859.39 47814.05 2015-07-15 11:52:19.000 196 21195.27 63.96 42859.35 47814.01 2015-07-15 11:52:20.000 196 21195.13 63.99 42859.33 47813.91 2015-07-15 11:52:21.000 196 21194.99 64.04 42859.29 47813.81 2015-07-15 11:52:22.000 196 21194.88 64.09 42859.29 47813.75 2015-07-15 11:52:23.000 196 21194.78 64.12 42859.29 47813.68 2015-07-15 11:52:24.000 196 21194.77 64.12 42859.22 47813.63 2015-07-15 11:52:25.000 196 21194.84 64.11 42859.19 47813.57 2015-07-15 11:52:26.000 196 21194.88 64.11 42859.18 47813.56 2015-07-15 11:52:27.000 196 21194.94 64.14 42859.24 47813.58 2015-07-15 11:52:28.000 196 21195.02 64.14 42859.25 47813.63 2015-07-15 11:52:29.000 196 21195.12 64.15 42859.20 47813.67 2015-07-15 11:52:30.000 196 21195.25 64.18 42859.21 47813.71 2015-07-15 11:52:31.000 196 21195.36 64.21 42859.19 47813.75 2015-07-15 11:52:32.000 196 21195.46 64.23 42859.19 47813.79 2015-07-15 11:52:33.000 196 21195.54 64.22 42859.22 47813.83 2015-07-15 11:52:34.000 196 21195.60 64.21 42859.22 47813.88 2015-07-15 11:52:35.000 196 21195.61 64.16 42859.21 47813.89 2015-07-15 11:52:36.000 196 21195.61 64.10 42859.20 47813.90 2015-07-15 11:52:37.000 196 21195.59 64.05 42859.21 47813.91 2015-07-15 11:52:38.000 196 21195.53 63.98 42859.23 47813.91 2015-07-15 11:52:39.000 196 21195.47 63.91 42859.24 47813.90 2015-07-15 11:52:40.000 196 21195.38 63.83 42859.24 47813.85 2015-07-15 11:52:41.000 196 21195.29 63.78 42859.29 47813.84 2015-07-15 11:52:42.000 196 21195.28 63.68 42859.27 47813.83 2015-07-15 11:52:43.000 196 21195.24 63.63 42859.24 47813.80 2015-07-15 11:52:44.000 196 21195.24 63.58 42859.26 47813.81 2015-07-15 11:52:45.000 196 21195.23 63.51 42859.26 47813.79 2015-07-15 11:52:46.000 196 21195.25 63.49 42859.28 47813.81 2015-07-15 11:52:47.000 196 21195.30 63.50 42859.29 47813.82 2015-07-15 11:52:48.000 196 21195.36 63.51 42859.27 47813.82 2015-07-15 11:52:49.000 196 21195.41 63.53 42859.23 47813.86 2015-07-15 11:52:50.000 196 21195.47 63.56 42859.25 47813.86 2015-07-15 11:52:51.000 196 21195.49 63.58 42859.21 47813.88 2015-07-15 11:52:52.000 196 21195.52 63.61 42859.24 47813.91 2015-07-15 11:52:53.000 196 21195.53 63.66 42859.21 47813.89 2015-07-15 11:52:54.000 196 21195.50 63.69 42859.21 47813.90 2015-07-15 11:52:55.000 196 21195.43 63.73 42859.26 47813.90 2015-07-15 11:52:56.000 196 21195.35 63.80 42859.26 47813.88 2015-07-15 11:52:57.000 196 21195.26 63.85 42859.22 47813.83 2015-07-15 11:52:58.000 196 21195.18 63.88 42859.21 47813.76 2015-07-15 11:52:59.000 196 21195.06 63.90 42859.20 47813.73 2015-07-15 11:53:00.000 196 21194.93 63.99 42859.17 47813.68 2015-07-15 11:53:01.000 196 21194.85 64.09 42859.12 47813.56 2015-07-15 11:53:02.000 196 21194.80 64.11 42859.05 47813.47 2015-07-15 11:53:03.000 196 21194.82 64.11 42859.01 47813.39 2015-07-15 11:53:04.000 196 21194.86 64.10 42859.02 47813.37 2015-07-15 11:53:05.000 196 21194.95 64.08 42859.00 47813.34 2015-07-15 11:53:06.000 196 21195.06 64.05 42858.99 47813.36 2015-07-15 11:53:07.000 196 21195.19 63.98 42858.98 47813.37 2015-07-15 11:53:08.000 196 21195.37 63.92 42859.01 47813.47 2015-07-15 11:53:09.000 196 21195.51 63.90 42859.02 47813.58 2015-07-15 11:53:10.000 196 21195.62 63.93 42859.05 47813.65 2015-07-15 11:53:11.000 196 21195.71 63.98 42859.05 47813.69 2015-07-15 11:53:12.000 196 21195.75 63.98 42858.99 47813.74 2015-07-15 11:53:13.000 196 21195.76 64.00 42858.96 47813.74 2015-07-15 11:53:14.000 196 21195.74 63.98 42858.95 47813.73 2015-07-15 11:53:15.000 196 21195.68 63.94 42859.03 47813.74 2015-07-15 11:53:16.000 196 21195.57 63.89 42859.07 47813.73 2015-07-15 11:53:17.000 196 21195.45 63.84 42859.13 47813.74 2015-07-15 11:53:18.000 196 21195.36 63.79 42859.14 47813.71 2015-07-15 11:53:19.000 196 21195.25 63.73 42859.11 47813.67 2015-07-15 11:53:20.000 196 21195.11 63.69 42859.19 47813.65 2015-07-15 11:53:21.000 196 21195.03 63.67 42859.21 47813.60 2015-07-15 11:53:22.000 196 21194.93 63.64 42859.21 47813.55 2015-07-15 11:53:23.000 196 21194.92 63.57 42859.23 47813.57 2015-07-15 11:53:24.000 196 21194.93 63.53 42859.23 47813.57 2015-07-15 11:53:25.000 196 21194.97 63.48 42859.22 47813.59 2015-07-15 11:53:26.000 196 21195.05 63.45 42859.25 47813.64 2015-07-15 11:53:27.000 196 21195.15 63.44 42859.23 47813.64 2015-07-15 11:53:28.000 196 21195.24 63.46 42859.26 47813.69 2015-07-15 11:53:29.000 196 21195.29 63.49 42859.25 47813.71 2015-07-15 11:53:30.000 196 21195.35 63.53 42859.22 47813.76 2015-07-15 11:53:31.000 196 21195.37 63.58 42859.22 47813.77 2015-07-15 11:53:32.000 196 21195.35 63.63 42859.19 47813.78 2015-07-15 11:53:33.000 196 21195.35 63.66 42859.20 47813.78 2015-07-15 11:53:34.000 196 21195.30 63.68 42859.22 47813.73 2015-07-15 11:53:35.000 196 21195.25 63.70 42859.23 47813.73 2015-07-15 11:53:36.000 196 21195.16 63.72 42859.22 47813.70 2015-07-15 11:53:37.000 196 21195.06 63.71 42859.24 47813.67 2015-07-15 11:53:38.000 196 21195.00 63.72 42859.27 47813.64 2015-07-15 11:53:39.000 196 21194.94 63.70 42859.24 47813.62 2015-07-15 11:53:40.000 196 21194.93 63.66 42859.24 47813.61 2015-07-15 11:53:41.000 196 21194.95 63.62 42859.25 47813.58 2015-07-15 11:53:42.000 196 21194.97 63.57 42859.23 47813.60 2015-07-15 11:53:43.000 196 21195.03 63.50 42859.20 47813.62 2015-07-15 11:53:44.000 196 21195.12 63.46 42859.21 47813.65 2015-07-15 11:53:45.000 196 21195.23 63.40 42859.21 47813.70 2015-07-15 11:53:46.000 196 21195.35 63.36 42859.19 47813.74 2015-07-15 11:53:47.000 196 21195.45 63.32 42859.18 47813.81 2015-07-15 11:53:48.000 196 21195.55 63.29 42859.16 47813.84 2015-07-15 11:53:49.000 196 21195.62 63.27 42859.16 47813.87 2015-07-15 11:53:50.000 196 21195.67 63.25 42859.13 47813.89 2015-07-15 11:53:51.000 196 21195.70 63.23 42859.14 47813.90 2015-07-15 11:53:52.000 196 21195.66 63.21 42859.16 47813.93 2015-07-15 11:53:53.000 196 21195.59 63.20 42859.16 47813.90 2015-07-15 11:53:54.000 196 21195.52 63.23 42859.16 47813.87 2015-07-15 11:53:55.000 196 21195.43 63.23 42859.19 47813.84 2015-07-15 11:53:56.000 196 21195.30 63.26 42859.18 47813.79 2015-07-15 11:53:57.000 196 21195.18 63.28 42859.18 47813.76 2015-07-15 11:53:58.000 196 21195.09 63.27 42859.21 47813.69 2015-07-15 11:53:59.000 196 21194.99 63.29 42859.21 47813.68 2015-07-15 11:54:00.000 196 21194.89 63.30 42859.21 47813.62 2015-07-15 11:54:01.000 196 21194.86 63.34 42859.22 47813.61 2015-07-15 11:54:02.000 196 21194.83 63.37 42859.22 47813.59 2015-07-15 11:54:03.000 196 21194.83 63.38 42859.24 47813.58 2015-07-15 11:54:04.000 196 21194.85 63.39 42859.27 47813.57 2015-07-15 11:54:05.000 196 21194.87 63.41 42859.23 47813.57 2015-07-15 11:54:06.000 196 21194.94 63.44 42859.18 47813.59 2015-07-15 11:54:07.000 196 21195.00 63.42 42859.17 47813.58 2015-07-15 11:54:08.000 196 21195.09 63.38 42859.16 47813.60 2015-07-15 11:54:09.000 196 21195.21 63.32 42859.14 47813.63 2015-07-15 11:54:10.000 196 21195.29 63.28 42859.14 47813.67 2015-07-15 11:54:11.000 196 21195.36 63.23 42859.13 47813.70 2015-07-15 11:54:12.000 196 21195.42 63.19 42859.14 47813.74 2015-07-15 11:54:13.000 196 21195.47 63.16 42859.17 47813.82 2015-07-15 11:54:14.000 196 21195.53 63.13 42859.16 47813.81 2015-07-15 11:54:15.000 196 21195.53 63.08 42859.19 47813.86 2015-07-15 11:54:16.000 196 21195.54 63.01 42859.20 47813.87 2015-07-15 11:54:17.000 196 21195.55 62.98 42859.23 47813.87 2015-07-15 11:54:18.000 196 21195.51 62.97 42859.21 47813.89 2015-07-15 11:54:19.000 196 21195.45 62.95 42859.29 47813.89 2015-07-15 11:54:20.000 196 21195.38 62.95 42859.32 47813.90 2015-07-15 11:54:21.000 196 21195.30 62.96 42859.31 47813.90 2015-07-15 11:54:22.000 196 21195.24 62.95 42859.31 47813.89 2015-07-15 11:54:23.000 196 21195.19 62.97 42859.33 47813.86 2015-07-15 11:54:24.000 196 21195.11 62.99 42859.32 47813.84 2015-07-15 11:54:25.000 196 21195.06 63.02 42859.33 47813.83 2015-07-15 11:54:26.000 196 21195.02 63.06 42859.33 47813.79 2015-07-15 11:54:27.000 196 21195.00 63.08 42859.34 47813.77 2015-07-15 11:54:28.000 196 21194.99 63.10 42859.32 47813.76 2015-07-15 11:54:29.000 196 21194.99 63.13 42859.29 47813.75 2015-07-15 11:54:30.000 196 21194.97 63.18 42859.28 47813.70 2015-07-15 11:54:31.000 196 21194.97 63.20 42859.27 47813.69 2015-07-15 11:54:32.000 196 21195.01 63.22 42859.21 47813.67 2015-07-15 11:54:33.000 196 21195.05 63.19 42859.18 47813.65 2015-07-15 11:54:34.000 196 21195.03 63.16 42859.19 47813.66 2015-07-15 11:54:35.000 196 21195.06 63.20 42859.15 47813.62 2015-07-15 11:54:36.000 196 21195.04 63.26 42859.10 47813.60 2015-07-15 11:54:37.000 196 21195.03 63.30 42859.06 47813.57 2015-07-15 11:54:38.000 196 21195.00 63.32 42859.00 47813.54 2015-07-15 11:54:39.000 196 21195.00 63.32 42858.99 47813.46 2015-07-15 11:54:40.000 196 21195.00 63.32 42858.98 47813.44 2015-07-15 11:54:41.000 196 21195.02 63.31 42858.94 47813.43 2015-07-15 11:54:42.000 196 21195.03 63.32 42858.93 47813.41 2015-07-15 11:54:43.000 196 21195.02 63.36 42858.92 47813.40 2015-07-15 11:54:44.000 196 21195.00 63.40 42858.90 47813.38 2015-07-15 11:54:45.000 196 21194.95 63.41 42858.89 47813.35 2015-07-15 11:54:46.000 196 21194.93 63.41 42858.90 47813.34 2015-07-15 11:54:47.000 196 21194.92 63.40 42858.92 47813.31 2015-07-15 11:54:48.000 196 21194.91 63.41 42858.95 47813.31 2015-07-15 11:54:49.000 196 21194.88 63.40 42858.92 47813.31 2015-07-15 11:54:50.000 196 21194.88 63.40 42858.89 47813.31 2015-07-15 11:54:51.000 196 21194.92 63.38 42858.91 47813.31 2015-07-15 11:54:52.000 196 21194.92 63.37 42858.88 47813.32 2015-07-15 11:54:53.000 196 21194.97 63.34 42858.89 47813.36 2015-07-15 11:54:54.000 196 21195.03 63.32 42858.89 47813.36 2015-07-15 11:54:55.000 196 21195.12 63.30 42858.85 47813.34 2015-07-15 11:54:56.000 196 21195.18 63.25 42858.85 47813.38 2015-07-15 11:54:57.000 196 21195.23 63.20 42858.88 47813.39 2015-07-15 11:54:58.000 196 21195.29 63.13 42858.88 47813.44 2015-07-15 11:54:59.000 196 21195.36 63.08 42858.89 47813.48 2015-07-15 11:55:00.000 196 21195.43 63.04 42858.92 47813.53 2015-07-15 11:55:01.000 196 21195.52 63.03 42858.94 47813.56 2015-07-15 11:55:02.000 196 21195.54 63.00 42858.97 47813.64 2015-07-15 11:55:03.000 196 21195.51 62.97 42859.00 47813.66 2015-07-15 11:55:04.000 196 21195.46 62.96 42859.02 47813.67 2015-07-15 11:55:05.000 196 21195.41 63.00 42859.04 47813.65 2015-07-15 11:55:06.000 196 21195.30 63.02 42859.06 47813.67 2015-07-15 11:55:07.000 196 21195.23 62.99 42859.09 47813.64 2015-07-15 11:55:08.000 196 21195.17 62.96 42859.10 47813.60 2015-07-15 11:55:09.000 196 21195.08 62.96 42859.10 47813.58 2015-07-15 11:55:10.000 196 21194.98 62.95 42859.11 47813.57 2015-07-15 11:55:11.000 196 21194.89 62.95 42859.11 47813.52 2015-07-15 11:55:12.000 196 21194.84 62.97 42859.13 47813.50 2015-07-15 11:55:13.000 196 21194.77 63.01 42859.14 47813.47 2015-07-15 11:55:14.000 196 21194.75 63.04 42859.11 47813.46 2015-07-15 11:55:15.000 196 21194.77 63.05 42859.07 47813.41 2015-07-15 11:55:16.000 196 21194.81 63.06 42859.07 47813.44 2015-07-15 11:55:17.000 196 21194.89 63.04 42859.08 47813.42 2015-07-15 11:55:18.000 196 21195.01 63.04 42859.06 47813.45 2015-07-15 11:55:19.000 196 21195.13 63.02 42859.03 47813.51 2015-07-15 11:55:20.000 196 21195.26 63.00 42859.06 47813.56 2015-07-15 11:55:21.000 196 21195.40 63.00 42859.11 47813.63 2015-07-15 11:55:22.000 196 21195.56 63.00 42859.08 47813.68 2015-07-15 11:55:23.000 196 21195.69 62.97 42859.09 47813.74 2015-07-15 11:55:24.000 196 21195.78 62.96 42859.09 47813.83 2015-07-15 11:55:25.000 196 21195.86 62.95 42859.11 47813.86 2015-07-15 11:55:26.000 196 21195.91 62.91 42859.12 47813.91 2015-07-15 11:55:27.000 196 21195.88 62.90 42859.09 47813.95 2015-07-15 11:55:28.000 196 21195.83 62.85 42859.13 47813.94 2015-07-15 11:55:29.000 196 21195.76 62.81 42859.17 47813.93 2015-07-15 11:55:30.000 196 21195.66 62.82 42859.18 47813.90 2015-07-15 11:55:31.000 196 21195.53 62.83 42859.18 47813.89 2015-07-15 11:55:32.000 196 21195.40 62.79 42859.17 47813.82 2015-07-15 11:55:33.000 196 21195.27 62.78 42859.18 47813.79 2015-07-15 11:55:34.000 196 21195.15 62.74 42859.16 47813.74 2015-07-15 11:55:35.000 196 21195.05 62.72 42859.16 47813.65 2015-07-15 11:55:36.000 196 21194.95 62.68 42859.18 47813.63 2015-07-15 11:55:37.000 196 21194.88 62.68 42859.17 47813.58 2015-07-15 11:55:38.000 196 21194.84 62.67 42859.15 47813.57 2015-07-15 11:55:39.000 196 21194.84 62.67 42859.17 47813.56 2015-07-15 11:55:40.000 196 21194.89 62.67 42859.14 47813.52 2015-07-15 11:55:41.000 196 21194.95 62.65 42859.14 47813.56 2015-07-15 11:55:42.000 196 21195.06 62.64 42859.15 47813.58 2015-07-15 11:55:43.000 196 21195.14 62.63 42859.13 47813.61 2015-07-15 11:55:44.000 196 21195.30 62.63 42859.16 47813.64 2015-07-15 11:55:45.000 196 21195.44 62.61 42859.16 47813.70 2015-07-15 11:55:46.000 196 21195.59 62.59 42859.11 47813.78 2015-07-15 11:55:47.000 196 21195.73 62.55 42859.13 47813.83 2015-07-15 11:55:48.000 196 21195.84 62.49 42859.13 47813.88 2015-07-15 11:55:49.000 196 21195.93 62.44 42859.13 47813.95 2015-07-15 11:55:50.000 196 21195.98 62.41 42859.17 47814.00 2015-07-15 11:55:51.000 196 21196.03 62.33 42859.17 47814.04 2015-07-15 11:55:52.000 196 21196.05 62.26 42859.19 47814.06 2015-07-15 11:55:53.000 196 21196.00 62.22 42859.23 47814.08 2015-07-15 11:55:54.000 196 21195.95 62.19 42859.20 47814.09 2015-07-15 11:55:55.000 196 21195.85 62.15 42859.22 47814.07 2015-07-15 11:55:56.000 196 21195.78 62.12 42859.21 47814.03 2015-07-15 11:55:57.000 196 21195.71 62.14 42859.21 47814.00 2015-07-15 11:55:58.000 196 21195.63 62.18 42859.22 47813.95 2015-07-15 11:55:59.000 196 21195.55 62.17 42859.21 47813.91 2015-07-15 11:56:00.000 196 21195.47 62.17 42859.22 47813.88 2015-07-15 11:56:01.000 196 21195.44 62.17 42859.19 47813.85 2015-07-15 11:56:02.000 196 21195.45 62.17 42859.16 47813.82 2015-07-15 11:56:03.000 196 21195.46 62.19 42859.21 47813.82 2015-07-15 11:56:04.000 196 21195.47 62.21 42859.18 47813.81 2015-07-15 11:56:05.000 196 21195.54 62.22 42859.17 47813.80 2015-07-15 11:56:06.000 196 21195.61 62.19 42859.16 47813.82 2015-07-15 11:56:07.000 196 21195.66 62.14 42859.18 47813.88 2015-07-15 11:56:08.000 196 21195.71 62.09 42859.19 47813.89 2015-07-15 11:56:09.000 196 21195.78 62.04 42859.22 47813.94 2015-07-15 11:56:10.000 196 21195.83 62.03 42859.25 47814.00 2015-07-15 11:56:11.000 196 21195.89 61.99 42859.27 47814.05 2015-07-15 11:56:12.000 196 21195.93 61.94 42859.28 47814.07 2015-07-15 11:56:13.000 196 21195.96 61.91 42859.29 47814.12 2015-07-15 11:56:14.000 196 21196.02 61.89 42859.31 47814.16 2015-07-15 11:56:15.000 196 21196.04 61.86 42859.36 47814.17 2015-07-15 11:56:16.000 196 21196.04 61.85 42859.35 47814.20 2015-07-15 11:56:17.000 196 21196.05 61.82 42859.37 47814.24 2015-07-15 11:56:18.000 196 21196.02 61.79 42859.39 47814.24 2015-07-15 11:56:19.000 196 21195.99 61.81 42859.42 47814.24 2015-07-15 11:56:20.000 196 21195.95 61.85 42859.42 47814.25 2015-07-15 11:56:21.000 196 21195.92 61.87 42859.43 47814.23 2015-07-15 11:56:22.000 196 21195.90 61.86 42859.41 47814.21 2015-07-15 11:56:23.000 196 21195.90 61.90 42859.41 47814.21 2015-07-15 11:56:24.000 196 21195.92 61.94 42859.34 47814.19 2015-07-15 11:56:25.000 196 21195.91 61.97 42859.33 47814.18 2015-07-15 11:56:26.000 196 21195.92 62.01 42859.30 47814.15 2015-07-15 11:56:27.000 196 21195.95 62.01 42859.27 47814.15 2015-07-15 11:56:28.000 196 21196.02 61.98 42859.24 47814.14 2015-07-15 11:56:29.000 196 21196.06 61.96 42859.23 47814.15 2015-07-15 11:56:30.000 196 21196.06 61.93 42859.23 47814.14 2015-07-15 11:56:31.000 196 21196.06 61.89 42859.22 47814.13 2015-07-15 11:56:32.000 196 21196.07 61.88 42859.20 47814.14 2015-07-15 11:56:33.000 196 21196.07 61.89 42859.18 47814.15 2015-07-15 11:56:34.000 196 21196.02 61.88 42859.20 47814.13 2015-07-15 11:56:35.000 196 21195.96 61.86 42859.20 47814.09 2015-07-15 11:56:36.000 196 21195.86 61.86 42859.21 47814.09 2015-07-15 11:56:37.000 196 21195.79 61.86 42859.20 47814.03 2015-07-15 11:56:38.000 196 21195.73 61.89 42859.17 47814.00 2015-07-15 11:56:39.000 196 21195.63 61.91 42859.17 47813.96 2015-07-15 11:56:40.000 196 21195.54 61.96 42859.17 47813.91 2015-07-15 11:56:41.000 196 21195.47 62.00 42859.13 47813.86 2015-07-15 11:56:42.000 196 21195.41 62.06 42859.15 47813.83 2015-07-15 11:56:43.000 196 21195.36 62.11 42859.15 47813.78 2015-07-15 11:56:44.000 196 21195.35 62.16 42859.12 47813.75 2015-07-15 11:56:45.000 196 21195.35 62.21 42859.13 47813.72 2015-07-15 11:56:46.000 196 21195.39 62.23 42859.09 47813.69 2015-07-15 11:56:47.000 196 21195.44 62.24 42859.05 47813.68 2015-07-15 11:56:48.000 196 21195.49 62.26 42859.06 47813.67 2015-07-15 11:56:49.000 196 21195.57 62.27 42859.04 47813.69 2015-07-15 11:56:50.000 196 21195.66 62.30 42859.04 47813.73 2015-07-15 11:56:51.000 196 21195.79 62.29 42859.05 47813.73 2015-07-15 11:56:52.000 196 21195.89 62.29 42859.03 47813.81 2015-07-15 11:56:53.000 196 21196.02 62.28 42859.01 47813.87 2015-07-15 11:56:54.000 196 21196.11 62.25 42859.02 47813.94 2015-07-15 11:56:55.000 196 21196.16 62.22 42859.01 47813.96 2015-07-15 11:56:56.000 196 21196.21 62.17 42859.03 47814.01 2015-07-15 11:56:57.000 196 21196.22 62.11 42859.06 47814.03 2015-07-15 11:56:58.000 196 21196.20 62.10 42859.05 47814.04 2015-07-15 11:56:59.000 196 21196.15 62.07 42859.06 47814.05 2015-07-15 11:57:00.000 196 21196.13 62.08 42859.05 47814.02 2015-07-15 11:57:01.000 196 21196.08 62.05 42859.03 47814.00 2015-07-15 11:57:02.000 196 21195.99 62.04 42859.06 47813.97 2015-07-15 11:57:03.000 196 21195.95 62.03 42859.06 47813.96 2015-07-15 11:57:04.000 196 21195.88 61.99 42859.05 47813.91 2015-07-15 11:57:05.000 196 21195.80 62.03 42859.05 47813.88 2015-07-15 11:57:06.000 196 21195.74 62.09 42859.03 47813.85 2015-07-15 11:57:07.000 196 21195.64 62.16 42859.02 47813.80 2015-07-15 11:57:08.000 196 21195.63 62.18 42859.03 47813.77 2015-07-15 11:57:09.000 196 21195.63 62.20 42859.00 47813.77 2015-07-15 11:57:10.000 196 21195.67 62.23 42859.00 47813.77 2015-07-15 11:57:11.000 196 21195.68 62.29 42859.03 47813.74 2015-07-15 11:57:12.000 196 21195.73 62.34 42859.01 47813.75 2015-07-15 11:57:13.000 196 21195.80 62.36 42858.96 47813.78 2015-07-15 11:57:14.000 196 21195.82 62.34 42858.94 47813.78 2015-07-15 11:57:15.000 196 21195.85 62.40 42858.96 47813.81 2015-07-15 11:57:16.000 196 21195.89 62.41 42859.01 47813.83 2015-07-15 11:57:17.000 196 21195.92 62.39 42858.98 47813.84 2015-07-15 11:57:18.000 196 21195.94 62.35 42858.99 47813.85 2015-07-15 11:57:19.000 196 21195.98 62.30 42858.97 47813.87 2015-07-15 11:57:20.000 196 21196.00 62.25 42858.99 47813.87 2015-07-15 11:57:21.000 196 21196.02 62.22 42859.00 47813.91 2015-07-15 11:57:22.000 196 21196.02 62.19 42859.03 47813.92 2015-07-15 11:57:23.000 196 21196.01 62.15 42859.05 47813.93 2015-07-15 11:57:24.000 196 21195.96 62.20 42859.03 47813.91 2015-07-15 11:57:25.000 196 21195.92 62.27 42858.94 47813.88 2015-07-15 11:57:26.000 196 21195.89 62.30 42858.90 47813.81 2015-07-15 11:57:27.000 196 21195.87 62.34 42858.85 47813.74 2015-07-15 11:57:28.000 196 21195.85 62.34 42858.81 47813.70 2015-07-15 11:57:29.000 196 21195.84 62.33 42858.78 47813.65 2015-07-15 11:57:30.000 196 21195.81 62.35 42858.73 47813.62 2015-07-15 11:57:31.000 196 21195.84 62.38 42858.68 47813.57 2015-07-15 11:57:32.000 196 21195.88 62.37 42858.68 47813.55 2015-07-15 11:57:33.000 196 21195.87 62.38 42858.65 47813.54 2015-07-15 11:57:34.000 196 21195.90 62.38 42858.65 47813.52 2015-07-15 11:57:35.000 196 21195.94 62.38 42858.68 47813.53 2015-07-15 11:57:36.000 196 21195.94 62.40 42858.64 47813.53 2015-07-15 11:57:37.000 196 21195.90 62.44 42858.67 47813.53 2015-07-15 11:57:38.000 196 21195.90 62.46 42858.65 47813.52 2015-07-15 11:57:39.000 196 21195.85 62.49 42858.60 47813.52 2015-07-15 11:57:40.000 196 21195.83 62.49 42858.58 47813.48 2015-07-15 11:57:41.000 196 21195.79 62.49 42858.58 47813.44 2015-07-15 11:57:42.000 196 21195.74 62.50 42858.57 47813.40 2015-07-15 11:57:43.000 196 21195.69 62.51 42858.59 47813.38 2015-07-15 11:57:44.000 196 21195.64 62.52 42858.56 47813.36 2015-07-15 11:57:45.000 196 21195.57 62.54 42858.53 47813.33 2015-07-15 11:57:46.000 196 21195.55 62.54 42858.53 47813.30 2015-07-15 11:57:47.000 196 21195.50 62.56 42858.53 47813.27 2015-07-15 11:57:48.000 196 21195.46 62.58 42858.50 47813.25 2015-07-15 11:57:49.000 196 21195.45 62.60 42858.51 47813.24 2015-07-15 11:57:50.000 196 21195.44 62.60 42858.49 47813.23 2015-07-15 11:57:51.000 196 21195.45 62.60 42858.49 47813.22 2015-07-15 11:57:52.000 196 21195.52 62.62 42858.48 47813.23 2015-07-15 11:57:53.000 196 21195.58 62.64 42858.45 47813.24 2015-07-15 11:57:54.000 196 21195.65 62.65 42858.46 47813.26 2015-07-15 11:57:55.000 196 21195.70 62.66 42858.43 47813.27 2015-07-15 11:57:56.000 196 21195.70 62.66 42858.45 47813.29 2015-07-15 11:57:57.000 196 21195.76 62.65 42858.45 47813.27 2015-07-15 11:57:58.000 196 21195.80 62.64 42858.40 47813.29 2015-07-15 11:57:59.000 196 21195.82 62.59 42858.42 47813.30 2015-07-15 11:58:00.000 196 21195.82 62.53 42858.43 47813.29 2015-07-15 11:58:01.000 196 21195.82 62.48 42858.48 47813.35 2015-07-15 11:58:02.000 196 21195.83 62.45 42858.50 47813.36 2015-07-15 11:58:03.000 196 21195.78 62.42 42858.50 47813.35 2015-07-15 11:58:04.000 196 21195.72 62.45 42858.49 47813.35 2015-07-15 11:58:05.000 196 21195.69 62.46 42858.53 47813.32 2015-07-15 11:58:06.000 196 21195.63 62.47 42858.53 47813.26 2015-07-15 11:58:07.000 196 21195.61 62.47 42858.51 47813.24 2015-07-15 11:58:08.000 196 21195.61 62.43 42858.50 47813.21 2015-07-15 11:58:09.000 196 21195.60 62.39 42858.51 47813.21 2015-07-15 11:58:10.000 196 21195.57 62.39 42858.54 47813.22 2015-07-15 11:58:11.000 196 21195.55 62.41 42858.54 47813.20 2015-07-15 11:58:12.000 196 21195.55 62.44 42858.54 47813.20 2015-07-15 11:58:13.000 196 21195.55 62.49 42858.55 47813.22 2015-07-15 11:58:14.000 196 21195.54 62.54 42858.52 47813.20 2015-07-15 11:58:15.000 196 21195.52 62.57 42858.48 47813.19 2015-07-15 11:58:16.000 196 21195.46 62.64 42858.46 47813.15 2015-07-15 11:58:17.000 196 21195.41 62.69 42858.47 47813.13 2015-07-15 11:58:18.000 196 21195.33 62.73 42858.46 47813.10 2015-07-15 11:58:19.000 196 21195.23 62.76 42858.45 47813.05 2015-07-15 11:58:20.000 196 21195.14 62.78 42858.42 47812.98 2015-07-15 11:58:21.000 196 21195.06 62.78 42858.40 47812.97 2015-07-15 11:58:22.000 196 21194.97 62.79 42858.43 47812.92 2015-07-15 11:58:23.000 196 21194.91 62.78 42858.44 47812.87 2015-07-15 11:58:24.000 196 21194.90 62.77 42858.42 47812.86 2015-07-15 11:58:25.000 196 21194.91 62.75 42858.42 47812.87 2015-07-15 11:58:26.000 196 21194.98 62.72 42858.41 47812.85 2015-07-15 11:58:27.000 196 21195.08 62.73 42858.42 47812.89 2015-07-15 11:58:28.000 196 21195.20 62.72 42858.41 47812.89 2015-07-15 11:58:29.000 196 21195.35 62.71 42858.36 47812.93 2015-07-15 11:58:30.000 196 21195.52 62.68 42858.36 47813.01 2015-07-15 11:58:31.000 196 21195.73 62.63 42858.35 47813.07 2015-07-15 11:58:32.000 196 21195.90 62.61 42858.35 47813.14 2015-07-15 11:58:33.000 196 21196.04 62.59 42858.35 47813.25 2015-07-15 11:58:34.000 196 21196.14 62.58 42858.38 47813.30 2015-07-15 11:58:35.000 196 21196.15 62.59 42858.38 47813.32 2015-07-15 11:58:36.000 196 21196.13 62.57 42858.36 47813.32 2015-07-15 11:58:37.000 196 21196.10 62.54 42858.36 47813.33 2015-07-15 11:58:38.000 196 21196.01 62.51 42858.36 47813.29 2015-07-15 11:58:39.000 196 21195.86 62.48 42858.41 47813.28 2015-07-15 11:58:40.000 196 21195.73 62.44 42858.46 47813.24 2015-07-15 11:58:41.000 196 21195.59 62.42 42858.46 47813.24 2015-07-15 11:58:42.000 196 21195.42 62.35 42858.52 47813.19 2015-07-15 11:58:43.000 196 21195.30 62.30 42858.56 47813.16 2015-07-15 11:58:44.000 196 21195.20 62.26 42858.59 47813.14 2015-07-15 11:58:45.000 196 21195.13 62.22 42858.63 47813.13 2015-07-15 11:58:46.000 196 21195.12 62.26 42858.65 47813.14 2015-07-15 11:58:47.000 196 21195.15 62.29 42858.64 47813.14 2015-07-15 11:58:48.000 196 21195.20 62.31 42858.66 47813.15 2015-07-15 11:58:49.000 196 21195.28 62.36 42858.63 47813.18 2015-07-15 11:58:50.000 196 21195.38 62.40 42858.63 47813.23 2015-07-15 11:58:51.000 196 21195.48 62.45 42858.65 47813.25 2015-07-15 11:58:52.000 196 21195.58 62.48 42858.65 47813.31 2015-07-15 11:58:53.000 196 21195.64 62.54 42858.62 47813.31 2015-07-15 11:58:54.000 196 21195.71 62.58 42858.57 47813.35 2015-07-15 11:58:55.000 196 21195.74 62.59 42858.56 47813.36 2015-07-15 11:58:56.000 196 21195.76 62.56 42858.57 47813.35 2015-07-15 11:58:57.000 196 21195.74 62.51 42858.57 47813.37 2015-07-15 11:58:58.000 196 21195.70 62.48 42858.61 47813.36 2015-07-15 11:58:59.000 196 21195.67 62.43 42858.65 47813.38 2015-07-15 11:59:00.000 196 21195.61 62.39 42858.69 47813.39 2015-07-15 11:59:01.000 196 21195.56 62.33 42858.72 47813.38 2015-07-15 11:59:02.000 196 21195.54 62.27 42858.78 47813.41 2015-07-15 11:59:03.000 196 21195.50 62.24 42858.76 47813.40 2015-07-15 11:59:04.000 196 21195.43 62.20 42858.79 47813.40 2015-07-15 11:59:05.000 196 21195.45 62.21 42858.78 47813.41 2015-07-15 11:59:06.000 196 21195.48 62.22 42858.77 47813.40 2015-07-15 11:59:07.000 196 21195.56 62.24 42858.73 47813.40 2015-07-15 11:59:08.000 196 21195.66 62.22 42858.73 47813.42 2015-07-15 11:59:09.000 196 21195.75 62.21 42858.77 47813.44 2015-07-15 11:59:10.000 196 21195.85 62.20 42858.77 47813.49 2015-07-15 11:59:11.000 196 21195.89 62.23 42858.74 47813.53 2015-07-15 11:59:12.000 196 21195.95 62.27 42858.74 47813.56 2015-07-15 11:59:13.000 196 21195.98 62.27 42858.75 47813.59 2015-07-15 11:59:14.000 196 21195.95 62.28 42858.76 47813.57 2015-07-15 11:59:15.000 196 21195.92 62.26 42858.74 47813.62 2015-07-15 11:59:16.000 196 21195.85 62.26 42858.74 47813.56 2015-07-15 11:59:17.000 196 21195.76 62.24 42858.78 47813.54 2015-07-15 11:59:18.000 196 21195.66 62.23 42858.80 47813.49 2015-07-15 11:59:19.000 196 21195.54 62.20 42858.83 47813.49 2015-07-15 11:59:20.000 196 21195.49 62.15 42858.84 47813.48 2015-07-15 11:59:21.000 196 21195.40 62.11 42858.83 47813.47 2015-07-15 11:59:22.000 196 21195.32 62.07 42858.89 47813.42 2015-07-15 11:59:23.000 196 21195.26 62.05 42858.95 47813.42 2015-07-15 11:59:24.000 196 21195.31 62.03 42858.92 47813.43 2015-07-15 11:59:25.000 196 21195.32 62.03 42858.92 47813.45 2015-07-15 11:59:26.000 196 21195.38 62.01 42858.90 47813.48 2015-07-15 11:59:27.000 196 21195.45 62.01 42858.88 47813.46 2015-07-15 11:59:28.000 196 21195.55 62.00 42858.87 47813.51 2015-07-15 11:59:29.000 196 21195.64 61.99 42858.87 47813.55 2015-07-15 11:59:30.000 196 21195.73 61.99 42858.86 47813.57 2015-07-15 11:59:31.000 196 21195.83 62.00 42858.87 47813.62 2015-07-15 11:59:32.000 196 21195.94 62.03 42858.84 47813.65 2015-07-15 11:59:33.000 196 21195.97 62.02 42858.83 47813.67 2015-07-15 11:59:34.000 196 21195.97 62.02 42858.82 47813.67 2015-07-15 11:59:35.000 196 21195.92 62.03 42858.87 47813.70 2015-07-15 11:59:36.000 196 21195.90 62.00 42858.86 47813.68 2015-07-15 11:59:37.000 196 21195.86 61.97 42858.88 47813.66 2015-07-15 11:59:38.000 196 21195.82 61.95 42858.88 47813.65 2015-07-15 11:59:39.000 196 21195.76 61.93 42858.88 47813.64 2015-07-15 11:59:40.000 196 21195.71 61.95 42858.89 47813.61 2015-07-15 11:59:41.000 196 21195.67 62.00 42858.90 47813.60 2015-07-15 11:59:42.000 196 21195.63 62.07 42858.88 47813.57 2015-07-15 11:59:43.000 196 21195.62 62.16 42858.80 47813.55 2015-07-15 11:59:44.000 196 21195.61 62.20 42858.77 47813.50 2015-07-15 11:59:45.000 196 21195.64 62.24 42858.72 47813.47 2015-07-15 11:59:46.000 196 21195.68 62.26 42858.67 47813.43 2015-07-15 11:59:47.000 196 21195.69 62.26 42858.66 47813.41 2015-07-15 11:59:48.000 196 21195.68 62.26 42858.61 47813.39 2015-07-15 11:59:49.000 196 21195.70 62.26 42858.58 47813.36 2015-07-15 11:59:50.000 196 21195.65 62.24 42858.56 47813.33 2015-07-15 11:59:51.000 196 21195.63 62.23 42858.56 47813.33 2015-07-15 11:59:52.000 196 21195.57 62.17 42858.56 47813.27 2015-07-15 11:59:53.000 196 21195.51 62.12 42858.57 47813.23 2015-07-15 11:59:54.000 196 21195.43 62.10 42858.54 47813.19 2015-07-15 11:59:55.000 196 21195.36 62.06 42858.54 47813.16 2015-07-15 11:59:56.000 196 21195.31 62.02 42858.55 47813.11 2015-07-15 11:59:57.000 196 21195.26 62.00 42858.53 47813.10 2015-07-15 11:59:58.000 196 21195.25 61.99 42858.57 47813.11 2015-07-15 11:59:59.000 196 21195.23 62.01 42858.55 47813.11 2015-07-15 12:00:00.000 196 21195.28 62.04 42858.55 47813.11 2015-07-15 12:00:01.000 196 21195.35 62.06 42858.56 47813.12 2015-07-15 12:00:02.000 196 21195.46 62.09 42858.55 47813.13 2015-07-15 12:00:03.000 196 21195.55 62.13 42858.51 47813.16 2015-07-15 12:00:04.000 196 21195.66 62.14 42858.50 47813.22 2015-07-15 12:00:05.000 196 21195.78 62.13 42858.49 47813.27 2015-07-15 12:00:06.000 196 21195.88 62.12 42858.53 47813.30 2015-07-15 12:00:07.000 196 21195.98 62.10 42858.53 47813.36 2015-07-15 12:00:08.000 196 21196.03 62.09 42858.54 47813.39 2015-07-15 12:00:09.000 196 21196.06 62.08 42858.55 47813.43 2015-07-15 12:00:10.000 196 21196.05 62.03 42858.55 47813.44 2015-07-15 12:00:11.000 196 21195.99 62.01 42858.55 47813.44 2015-07-15 12:00:12.000 196 21195.92 61.92 42858.57 47813.44 2015-07-15 12:00:13.000 196 21195.81 61.86 42858.57 47813.40 2015-07-15 12:00:14.000 196 21195.69 61.81 42858.58 47813.37 2015-07-15 12:00:15.000 196 21195.55 61.77 42858.59 47813.34 2015-07-15 12:00:16.000 196 21195.41 61.70 42858.62 47813.28 2015-07-15 12:00:17.000 196 21195.31 61.64 42858.64 47813.26 2015-07-15 12:00:18.000 196 21195.19 61.58 42858.67 47813.21 2015-07-15 12:00:19.000 196 21195.10 61.58 42858.69 47813.18 2015-07-15 12:00:20.000 196 21195.05 61.57 42858.73 47813.16 2015-07-15 12:00:21.000 196 21195.05 61.57 42858.73 47813.17 2015-07-15 12:00:22.000 196 21195.12 61.65 42858.74 47813.17 2015-07-15 12:00:23.000 196 21195.18 61.71 42858.73 47813.16 2015-07-15 12:00:24.000 196 21195.27 61.75 42858.68 47813.17 2015-07-15 12:00:25.000 196 21195.39 61.78 42858.66 47813.21 2015-07-15 12:00:26.000 196 21195.53 61.83 42858.63 47813.27 2015-07-15 12:00:27.000 196 21195.63 61.88 42858.61 47813.31 2015-07-15 12:00:28.000 196 21195.76 61.92 42858.61 47813.36 2015-07-15 12:00:29.000 196 21195.79 61.99 42858.60 47813.40 2015-07-15 12:00:30.000 196 21195.80 62.08 42858.56 47813.38 2015-07-15 12:00:31.000 196 21195.81 62.16 42858.48 47813.33 2015-07-15 12:00:32.000 196 21195.76 62.22 42858.43 47813.28 2015-07-15 12:00:33.000 196 21195.66 62.21 42858.40 47813.21 2015-07-15 12:00:34.000 196 21195.57 62.18 42858.39 47813.12 2015-07-15 12:00:35.000 196 21195.47 62.13 42858.37 47813.05 2015-07-15 12:00:36.000 196 21195.33 62.07 42858.38 47812.99 2015-07-15 12:00:37.000 196 21195.11 62.03 42858.36 47812.93 2015-07-15 12:00:38.000 196 21194.96 61.99 42858.33 47812.86 2015-07-15 12:00:39.000 196 21194.87 62.00 42858.30 47812.79 2015-07-15 12:00:40.000 196 21194.77 61.98 42858.31 47812.73 2015-07-15 12:00:41.000 196 21194.65 61.96 42858.27 47812.67 2015-07-15 12:00:42.000 196 21194.61 61.96 42858.26 47812.62 2015-07-15 12:00:43.000 196 21194.62 61.96 42858.24 47812.57 2015-07-15 12:00:44.000 196 21194.70 61.97 42858.25 47812.56 2015-07-15 12:00:45.000 196 21194.78 61.98 42858.22 47812.56 2015-07-15 12:00:46.000 196 21194.89 61.96 42858.17 47812.59 2015-07-15 12:00:47.000 196 21195.08 61.96 42858.17 47812.63 2015-07-15 12:00:48.000 196 21195.25 61.97 42858.15 47812.71 2015-07-15 12:00:49.000 196 21195.44 61.96 42858.11 47812.75 2015-07-15 12:00:50.000 196 21195.63 61.95 42858.09 47812.85 2015-07-15 12:00:51.000 196 21195.78 61.94 42858.11 47812.92 2015-07-15 12:00:52.000 196 21195.89 61.91 42858.14 47813.00 2015-07-15 12:00:53.000 196 21195.97 61.88 42858.15 47813.07 2015-07-15 12:00:54.000 196 21196.04 61.88 42858.18 47813.11 2015-07-15 12:00:55.000 196 21196.02 61.82 42858.23 47813.16 2015-07-15 12:00:56.000 196 21195.96 61.79 42858.24 47813.15 2015-07-15 12:00:57.000 196 21195.83 61.79 42858.18 47813.09 2015-07-15 12:00:58.000 196 21195.68 61.77 42858.18 47813.06 2015-07-15 12:00:59.000 196 21195.51 61.72 42858.16 47812.98 2015-07-15 12:01:00.000 196 21195.34 61.66 42858.15 47812.88 2015-07-15 12:01:01.000 196 21195.17 61.61 42858.13 47812.79 2015-07-15 12:01:02.000 196 21194.98 61.62 42858.14 47812.70 2015-07-15 12:01:03.000 196 21194.81 61.62 42858.11 47812.62 2015-07-15 12:01:04.000 196 21194.68 61.64 42858.11 47812.53 2015-07-15 12:01:05.000 196 21194.57 61.65 42858.08 47812.44 2015-07-15 12:01:06.000 196 21194.50 61.67 42858.05 47812.39 2015-07-15 12:01:07.000 196 21194.51 61.69 42858.04 47812.33 2015-07-15 12:01:08.000 196 21194.56 61.70 42858.01 47812.34 2015-07-15 12:01:09.000 196 21194.65 61.74 42857.99 47812.34 2015-07-15 12:01:10.000 196 21194.77 61.78 42857.98 47812.35 2015-07-15 12:01:11.000 196 21194.94 61.81 42857.98 47812.38 2015-07-15 12:01:12.000 196 21195.11 61.82 42857.98 47812.44 2015-07-15 12:01:13.000 196 21195.24 61.81 42857.97 47812.53 2015-07-15 12:01:14.000 196 21195.42 61.81 42857.99 47812.61 2015-07-15 12:01:15.000 196 21195.58 61.79 42858.00 47812.69 2015-07-15 12:01:16.000 196 21195.67 61.76 42858.02 47812.77 2015-07-15 12:01:17.000 196 21195.73 61.73 42858.06 47812.85 2015-07-15 12:01:18.000 196 21195.73 61.69 42858.08 47812.88 2015-07-15 12:01:19.000 196 21195.69 61.65 42858.11 47812.93 2015-07-15 12:01:20.000 196 21195.63 61.63 42858.16 47812.95 2015-07-15 12:01:21.000 196 21195.57 61.63 42858.20 47812.94 2015-07-15 12:01:22.000 196 21195.46 61.61 42858.19 47812.92 2015-07-15 12:01:23.000 196 21195.31 61.59 42858.18 47812.89 2015-07-15 12:01:24.000 196 21195.20 61.59 42858.20 47812.87 2015-07-15 12:01:25.000 196 21195.08 61.60 42858.20 47812.81 2015-07-15 12:01:26.000 196 21195.00 61.60 42858.19 47812.74 2015-07-15 12:01:27.000 196 21194.94 61.59 42858.18 47812.69 2015-07-15 12:01:28.000 196 21194.92 61.58 42858.16 47812.65 2015-07-15 12:01:29.000 196 21194.96 61.59 42858.14 47812.64 2015-07-15 12:01:30.000 196 21194.97 61.59 42858.06 47812.61 2015-07-15 12:01:31.000 196 21195.04 61.57 42858.05 47812.60 2015-07-15 12:01:32.000 196 21195.15 61.57 42858.07 47812.61 2015-07-15 12:01:33.000 196 21195.24 61.59 42858.04 47812.62 2015-07-15 12:01:34.000 196 21195.36 61.61 42858.01 47812.64 2015-07-15 12:01:35.000 196 21195.48 61.64 42858.02 47812.71 2015-07-15 12:01:36.000 196 21195.57 61.67 42857.98 47812.70 2015-07-15 12:01:37.000 196 21195.64 61.67 42857.96 47812.73 2015-07-15 12:01:38.000 196 21195.66 61.67 42857.97 47812.77 2015-07-15 12:01:39.000 196 21195.66 61.66 42858.00 47812.77 2015-07-15 12:01:40.000 196 21195.60 61.66 42858.02 47812.79 2015-07-15 12:01:41.000 196 21195.52 61.65 42858.05 47812.82 2015-07-15 12:01:42.000 196 21195.47 61.66 42858.05 47812.79 2015-07-15 12:01:43.000 196 21195.37 61.63 42858.06 47812.76 2015-07-15 12:01:44.000 196 21195.29 61.62 42858.09 47812.72 2015-07-15 12:01:45.000 196 21195.18 61.59 42858.09 47812.68 2015-07-15 12:01:46.000 196 21195.10 61.56 42858.11 47812.67 2015-07-15 12:01:47.000 196 21195.02 61.58 42858.11 47812.65 2015-07-15 12:01:48.000 196 21195.02 61.55 42858.14 47812.63 2015-07-15 12:01:49.000 196 21195.02 61.56 42858.11 47812.62 2015-07-15 12:01:50.000 196 21195.09 61.56 42858.07 47812.63 2015-07-15 12:01:51.000 196 21195.15 61.55 42858.06 47812.64 2015-07-15 12:01:52.000 196 21195.22 61.56 42858.08 47812.68 2015-07-15 12:01:53.000 196 21195.34 61.56 42858.07 47812.71 2015-07-15 12:01:54.000 196 21195.45 61.56 42858.08 47812.75 2015-07-15 12:01:55.000 196 21195.60 61.56 42858.07 47812.80 2015-07-15 12:01:56.000 196 21195.75 61.56 42858.05 47812.87 2015-07-15 12:01:57.000 196 21195.88 61.54 42858.07 47812.92 2015-07-15 12:01:58.000 196 21195.99 61.49 42858.09 47812.96 2015-07-15 12:01:59.000 196 21196.08 61.49 42858.10 47813.05 2015-07-15 12:02:00.000 196 21196.14 61.45 42858.12 47813.10 2015-07-15 12:02:01.000 196 21196.23 61.42 42858.14 47813.15 2015-07-15 12:02:02.000 196 21196.24 61.36 42858.18 47813.17 2015-07-15 12:02:03.000 196 21196.23 61.33 42858.20 47813.21 2015-07-15 12:02:04.000 196 21196.20 61.30 42858.19 47813.22 2015-07-15 12:02:05.000 196 21196.18 61.28 42858.16 47813.23 2015-07-15 12:02:06.000 196 21196.15 61.24 42858.19 47813.21 2015-07-15 12:02:07.000 196 21196.12 61.17 42858.23 47813.21 2015-07-15 12:02:08.000 196 21196.09 61.13 42858.21 47813.23 2015-07-15 12:02:09.000 196 21196.05 61.09 42858.19 47813.17 2015-07-15 12:02:10.000 196 21196.01 61.07 42858.23 47813.17 2015-07-15 12:02:11.000 196 21195.97 61.05 42858.21 47813.18 2015-07-15 12:02:12.000 196 21195.95 61.00 42858.24 47813.18 2015-07-15 12:02:13.000 196 21195.95 60.96 42858.23 47813.17 2015-07-15 12:02:14.000 196 21195.92 60.95 42858.23 47813.14 2015-07-15 12:02:15.000 196 21195.89 60.96 42858.24 47813.18 2015-07-15 12:02:16.000 196 21195.87 60.98 42858.23 47813.15 2015-07-15 12:02:17.000 196 21195.85 61.03 42858.27 47813.17 2015-07-15 12:02:18.000 196 21195.83 61.06 42858.27 47813.16 2015-07-15 12:02:19.000 196 21195.81 61.10 42858.27 47813.13 2015-07-15 12:02:20.000 196 21195.78 61.15 42858.25 47813.13 2015-07-15 12:02:21.000 196 21195.76 61.19 42858.25 47813.11 2015-07-15 12:02:22.000 196 21195.70 61.27 42858.23 47813.08 2015-07-15 12:02:23.000 196 21195.67 61.32 42858.22 47813.06 2015-07-15 12:02:24.000 196 21195.67 61.33 42858.21 47813.06 2015-07-15 12:02:25.000 196 21195.67 61.36 42858.23 47813.03 2015-07-15 12:02:26.000 196 21195.67 61.41 42858.23 47813.04 2015-07-15 12:02:27.000 196 21195.69 61.43 42858.16 47813.03 2015-07-15 12:02:28.000 196 21195.78 61.45 42858.16 47813.04 2015-07-15 12:02:29.000 196 21195.84 61.45 42858.11 47813.03 2015-07-15 12:02:30.000 196 21195.93 61.43 42858.10 47813.03 2015-07-15 12:02:31.000 196 21195.95 61.40 42858.11 47813.05 2015-07-15 12:02:32.000 196 21196.00 61.34 42858.13 47813.08 2015-07-15 12:02:33.000 196 21196.06 61.27 42858.14 47813.10 2015-07-15 12:02:34.000 196 21196.11 61.23 42858.10 47813.12 2015-07-15 12:02:35.000 196 21196.11 61.17 42858.13 47813.14 2015-07-15 12:02:36.000 196 21196.10 61.09 42858.16 47813.15 2015-07-15 12:02:37.000 196 21196.09 61.03 42858.14 47813.13 2015-07-15 12:02:38.000 196 21196.08 60.98 42858.13 47813.15 2015-07-15 12:02:39.000 196 21196.05 60.95 42858.14 47813.12 2015-07-15 12:02:40.000 196 21195.96 60.95 42858.14 47813.11 2015-07-15 12:02:41.000 196 21195.89 60.94 42858.11 47813.05 2015-07-15 12:02:42.000 196 21195.87 60.97 42858.04 47813.02 2015-07-15 12:02:43.000 196 21195.82 61.00 42858.03 47812.99 2015-07-15 12:02:44.000 196 21195.80 61.04 42858.03 47812.92 2015-07-15 12:02:45.000 196 21195.80 61.06 42857.99 47812.90 2015-07-15 12:02:46.000 196 21195.79 61.08 42857.97 47812.85 2015-07-15 12:02:47.000 196 21195.80 61.13 42857.93 47812.84 2015-07-15 12:02:48.000 196 21195.80 61.14 42857.87 47812.81 2015-07-15 12:02:49.000 196 21195.79 61.14 42857.85 47812.79 2015-07-15 12:02:50.000 196 21195.80 61.15 42857.84 47812.76 2015-07-15 12:02:51.000 196 21195.80 61.13 42857.82 47812.75 2015-07-15 12:02:52.000 196 21195.80 61.09 42857.79 47812.72 2015-07-15 12:02:53.000 196 21195.80 61.06 42857.78 47812.71 2015-07-15 12:02:54.000 196 21195.80 61.02 42857.81 47812.69 2015-07-15 12:02:55.000 196 21195.79 60.98 42857.78 47812.68 2015-07-15 12:02:56.000 196 21195.76 60.93 42857.77 47812.67 2015-07-15 12:02:57.000 196 21195.74 60.88 42857.79 47812.65 2015-07-15 12:02:58.000 196 21195.69 60.87 42857.79 47812.64 2015-07-15 12:02:59.000 196 21195.65 60.86 42857.79 47812.62 2015-07-15 12:03:00.000 196 21195.63 60.88 42857.77 47812.57 2015-07-15 12:03:01.000 196 21195.61 60.90 42857.73 47812.57 2015-07-15 12:03:02.000 196 21195.63 60.91 42857.69 47812.54 2015-07-15 12:03:03.000 196 21195.62 60.91 42857.67 47812.51 2015-07-15 12:03:04.000 196 21195.66 60.92 42857.66 47812.52 2015-07-15 12:03:05.000 196 21195.74 60.90 42857.67 47812.51 2015-07-15 12:03:06.000 196 21195.81 60.90 42857.66 47812.54 2015-07-15 12:03:07.000 196 21195.89 60.92 42857.62 47812.57 2015-07-15 12:03:08.000 196 21195.98 60.94 42857.62 47812.57 2015-07-15 12:03:09.000 196 21196.11 60.97 42857.58 47812.63 2015-07-15 12:03:10.000 196 21196.20 60.98 42857.57 47812.66 2015-07-15 12:03:11.000 196 21196.28 60.97 42857.61 47812.68 2015-07-15 12:03:12.000 196 21196.35 60.95 42857.59 47812.72 2015-07-15 12:03:13.000 196 21196.37 60.91 42857.56 47812.73 2015-07-15 12:03:14.000 196 21196.39 60.88 42857.56 47812.75 2015-07-15 12:03:15.000 196 21196.34 60.85 42857.56 47812.76 2015-07-15 12:03:16.000 196 21196.27 60.84 42857.59 47812.71 2015-07-15 12:03:17.000 196 21196.18 60.81 42857.56 47812.70 2015-07-15 12:03:18.000 196 21196.07 60.82 42857.53 47812.66 2015-07-15 12:03:19.000 196 21195.94 60.81 42857.60 47812.64 2015-07-15 12:03:20.000 196 21195.80 60.82 42857.59 47812.57 2015-07-15 12:03:21.000 196 21195.64 60.80 42857.58 47812.51 2015-07-15 12:03:22.000 196 21195.51 60.84 42857.60 47812.47 2015-07-15 12:03:23.000 196 21195.42 60.87 42857.61 47812.38 2015-07-15 12:03:24.000 196 21195.38 60.90 42857.58 47812.34 2015-07-15 12:03:25.000 196 21195.36 60.96 42857.55 47812.31 2015-07-15 12:03:26.000 196 21195.36 61.00 42857.54 47812.28 2015-07-15 12:03:27.000 196 21195.46 61.04 42857.51 47812.27 2015-07-15 12:03:28.000 196 21195.53 61.06 42857.48 47812.29 2015-07-15 12:03:29.000 196 21195.64 61.09 42857.45 47812.29 2015-07-15 12:03:30.000 196 21195.77 61.12 42857.46 47812.33 2015-07-15 12:03:31.000 196 21195.89 61.17 42857.41 47812.38 2015-07-15 12:03:32.000 196 21196.00 61.20 42857.44 47812.41 2015-07-15 12:03:33.000 196 21196.10 61.23 42857.42 47812.44 2015-07-15 12:03:34.000 196 21196.19 61.25 42857.39 47812.49 2015-07-15 12:03:35.000 196 21196.29 61.26 42857.38 47812.53 2015-07-15 12:03:36.000 196 21196.33 61.22 42857.37 47812.54 2015-07-15 12:03:37.000 196 21196.34 61.19 42857.38 47812.55 2015-07-15 12:03:38.000 196 21196.30 61.20 42857.36 47812.57 2015-07-15 12:03:39.000 196 21196.24 61.19 42857.38 47812.56 2015-07-15 12:03:40.000 196 21196.19 61.20 42857.38 47812.53 2015-07-15 12:03:41.000 196 21196.09 61.18 42857.34 47812.49 2015-07-15 12:03:42.000 196 21196.04 61.15 42857.37 47812.46 2015-07-15 12:03:43.000 196 21195.94 61.13 42857.36 47812.39 2015-07-15 12:03:44.000 196 21195.87 61.12 42857.35 47812.39 2015-07-15 12:03:45.000 196 21195.83 61.09 42857.32 47812.32 2015-07-15 12:03:46.000 196 21195.80 61.07 42857.34 47812.27 2015-07-15 12:03:47.000 196 21195.80 61.09 42857.33 47812.29 2015-07-15 12:03:48.000 196 21195.82 61.06 42857.33 47812.29 2015-07-15 12:03:49.000 196 21195.89 61.05 42857.31 47812.30 2015-07-15 12:03:50.000 196 21195.98 61.03 42857.32 47812.34 2015-07-15 12:03:51.000 196 21196.11 60.99 42857.33 47812.37 2015-07-15 12:03:52.000 196 21196.22 60.98 42857.35 47812.44 2015-07-15 12:03:53.000 196 21196.31 61.01 42857.35 47812.50 2015-07-15 12:03:54.000 196 21196.42 61.01 42857.37 47812.56 2015-07-15 12:03:55.000 196 21196.51 60.98 42857.38 47812.61 2015-07-15 12:03:56.000 196 21196.60 60.96 42857.37 47812.65 2015-07-15 12:03:57.000 196 21196.68 60.92 42857.42 47812.70 2015-07-15 12:03:58.000 196 21196.69 60.90 42857.46 47812.77 2015-07-15 12:03:59.000 196 21196.71 60.88 42857.46 47812.80 2015-07-15 12:04:00.000 196 21196.69 60.86 42857.54 47812.83 2015-07-15 12:04:01.000 196 21196.67 60.84 42857.54 47812.85 2015-07-15 12:04:02.000 196 21196.65 60.82 42857.57 47812.86 2015-07-15 12:04:03.000 196 21196.55 60.79 42857.59 47812.84 2015-07-15 12:04:04.000 196 21196.50 60.73 42857.62 47812.86 2015-07-15 12:04:05.000 196 21196.44 60.72 42857.66 47812.84 2015-07-15 12:04:06.000 196 21196.38 60.71 42857.68 47812.86 2015-07-15 12:04:07.000 196 21196.34 60.71 42857.67 47812.85 2015-07-15 12:04:08.000 196 21196.29 60.71 42857.67 47812.83 2015-07-15 12:04:09.000 196 21196.22 60.74 42857.72 47812.80 2015-07-15 12:04:10.000 196 21196.22 60.74 42857.73 47812.79 2015-07-15 12:04:11.000 196 21196.26 60.75 42857.71 47812.79 2015-07-15 12:04:12.000 196 21196.29 60.74 42857.70 47812.81 2015-07-15 12:04:13.000 196 21196.33 60.80 42857.71 47812.81 2015-07-15 12:04:14.000 196 21196.38 60.82 42857.69 47812.81 2015-07-15 12:04:15.000 196 21196.41 60.84 42857.67 47812.82 2015-07-15 12:04:16.000 196 21196.47 60.81 42857.66 47812.85 2015-07-15 12:04:17.000 196 21196.57 60.80 42857.65 47812.87 2015-07-15 12:04:18.000 196 21196.62 60.81 42857.64 47812.92 2015-07-15 12:04:19.000 196 21196.71 60.80 42857.65 47812.93 2015-07-15 12:04:20.000 196 21196.78 60.79 42857.69 47812.97 2015-07-15 12:04:21.000 196 21196.87 60.76 42857.69 47813.02 2015-07-15 12:04:22.000 196 21196.94 60.73 42857.68 47813.07 2015-07-15 12:04:23.000 196 21196.98 60.68 42857.68 47813.08 2015-07-15 12:04:24.000 196 21197.02 60.65 42857.73 47813.14 2015-07-15 12:04:25.000 196 21197.02 60.61 42857.74 47813.16 2015-07-15 12:04:26.000 196 21197.03 60.57 42857.79 47813.17 2015-07-15 12:04:27.000 196 21197.01 60.52 42857.77 47813.20 2015-07-15 12:04:28.000 196 21196.97 60.46 42857.77 47813.20 2015-07-15 12:04:29.000 196 21196.95 60.42 42857.78 47813.19 2015-07-15 12:04:30.000 196 21196.93 60.40 42857.79 47813.21 2015-07-15 12:04:31.000 196 21196.90 60.37 42857.85 47813.18 2015-07-15 12:04:32.000 196 21196.86 60.34 42857.84 47813.18 2015-07-15 12:04:33.000 196 21196.88 60.29 42857.80 47813.19 2015-07-15 12:04:34.000 196 21196.89 60.27 42857.84 47813.18 2015-07-15 12:04:35.000 196 21196.91 60.27 42857.86 47813.20 2015-07-15 12:04:36.000 196 21196.96 60.29 42857.82 47813.23 2015-07-15 12:04:37.000 196 21196.99 60.28 42857.82 47813.24 2015-07-15 12:04:38.000 196 21197.02 60.26 42857.87 47813.26 2015-07-15 12:04:39.000 196 21197.09 60.29 42857.89 47813.30 2015-07-15 12:04:40.000 196 21197.18 60.26 42857.89 47813.35 2015-07-15 12:04:41.000 196 21197.28 60.26 42857.89 47813.38 2015-07-15 12:04:42.000 196 21197.36 60.24 42857.92 47813.45 2015-07-15 12:04:43.000 196 21197.45 60.25 42857.95 47813.50 2015-07-15 12:04:44.000 196 21197.54 60.27 42857.94 47813.57 2015-07-15 12:04:45.000 196 21197.60 60.28 42857.98 47813.61 2015-07-15 12:04:46.000 196 21197.65 60.27 42857.99 47813.62 2015-07-15 12:04:47.000 196 21197.66 60.27 42858.01 47813.68 2015-07-15 12:04:48.000 196 21197.66 60.27 42858.00 47813.69 2015-07-15 12:04:49.000 196 21197.65 60.27 42858.00 47813.70 2015-07-15 12:04:50.000 196 21197.65 60.28 42858.02 47813.72 2015-07-15 12:04:51.000 196 21197.62 60.29 42858.00 47813.71 2015-07-15 12:04:52.000 196 21197.61 60.28 42858.02 47813.69 2015-07-15 12:04:53.000 196 21197.56 60.27 42858.03 47813.67 2015-07-15 12:04:54.000 196 21197.56 60.22 42858.04 47813.66 2015-07-15 12:04:55.000 196 21197.53 60.18 42858.03 47813.66 2015-07-15 12:04:56.000 196 21197.50 60.17 42858.00 47813.67 2015-07-15 12:04:57.000 196 21197.49 60.15 42858.00 47813.64 2015-07-15 12:04:58.000 196 21197.49 60.13 42858.00 47813.64 2015-07-15 12:04:59.000 196 21197.49 60.09 42858.02 47813.67 2015-07-15 12:05:00.000 196 21197.51 60.08 42858.04 47813.63 2015-07-15 12:05:01.000 196 21197.54 60.08 42858.02 47813.67 2015-07-15 12:05:02.000 196 21197.58 60.07 42858.01 47813.69 2015-07-15 12:05:03.000 196 21197.62 60.07 42858.04 47813.71 2015-07-15 12:05:04.000 196 21197.67 60.05 42858.02 47813.73 2015-07-15 12:05:05.000 196 21197.74 60.03 42858.06 47813.76 2015-07-15 12:05:06.000 196 21197.81 60.03 42858.07 47813.81 2015-07-15 12:05:07.000 196 21197.86 60.06 42858.06 47813.83 2015-07-15 12:05:08.000 196 21197.88 60.08 42858.04 47813.84 2015-07-15 12:05:09.000 196 21197.91 60.07 42858.06 47813.85 2015-07-15 12:05:10.000 196 21197.95 60.09 42858.04 47813.86 2015-07-15 12:05:11.000 196 21197.98 60.09 42858.02 47813.87 2015-07-15 12:05:12.000 196 21197.97 60.09 42858.03 47813.87 2015-07-15 12:05:13.000 196 21197.97 60.08 42858.03 47813.88 2015-07-15 12:05:14.000 196 21197.98 60.08 42858.02 47813.89 2015-07-15 12:05:15.000 196 21198.01 60.07 42858.05 47813.89 2015-07-15 12:05:16.000 196 21198.06 60.07 42858.03 47813.88 2015-07-15 12:05:17.000 196 21198.13 60.05 42858.03 47813.92 2015-07-15 12:05:18.000 196 21198.16 60.06 42858.01 47813.92 2015-07-15 12:05:19.000 196 21198.22 60.03 42858.03 47813.92 2015-07-15 12:05:20.000 196 21198.26 59.96 42858.03 47813.96 2015-07-15 12:05:21.000 196 21198.33 59.93 42858.04 47814.00 2015-07-15 12:05:22.000 196 21198.38 59.89 42858.04 47814.01 2015-07-15 12:05:23.000 196 21198.42 59.83 42858.06 47814.04 2015-07-15 12:05:24.000 196 21198.48 59.80 42858.05 47814.10 2015-07-15 12:05:25.000 196 21198.51 59.75 42858.09 47814.13 2015-07-15 12:05:26.000 196 21198.53 59.70 42858.08 47814.17 2015-07-15 12:05:27.000 196 21198.54 59.66 42858.12 47814.20 2015-07-15 12:05:28.000 196 21198.57 59.61 42858.14 47814.24 2015-07-15 12:05:29.000 196 21198.60 59.59 42858.18 47814.28 2015-07-15 12:05:30.000 196 21198.64 59.55 42858.21 47814.30 2015-07-15 12:05:31.000 196 21198.70 59.52 42858.24 47814.35 2015-07-15 12:05:32.000 196 21198.71 59.50 42858.29 47814.39 2015-07-15 12:05:33.000 196 21198.73 59.51 42858.32 47814.45 2015-07-15 12:05:34.000 196 21198.75 59.56 42858.35 47814.50 2015-07-15 12:05:35.000 196 21198.75 59.61 42858.37 47814.50 2015-07-15 12:05:36.000 196 21198.75 59.64 42858.41 47814.52 2015-07-15 12:05:37.000 196 21198.73 59.69 42858.40 47814.53 2015-07-15 12:05:38.000 196 21198.71 59.76 42858.41 47814.52 2015-07-15 12:05:39.000 196 21198.66 59.79 42858.42 47814.53 2015-07-15 12:05:40.000 196 21198.62 59.81 42858.42 47814.53 2015-07-15 12:05:41.000 196 21198.55 59.86 42858.44 47814.50 2015-07-15 12:05:42.000 196 21198.50 59.87 42858.43 47814.48 2015-07-15 12:05:43.000 196 21198.46 59.88 42858.42 47814.46 2015-07-15 12:05:44.000 196 21198.44 59.86 42858.38 47814.45 2015-07-15 12:05:45.000 196 21198.41 59.84 42858.38 47814.43 2015-07-15 12:05:46.000 196 21198.43 59.82 42858.42 47814.39 2015-07-15 12:05:47.000 196 21198.41 59.83 42858.43 47814.43 2015-07-15 12:05:48.000 196 21198.45 59.84 42858.41 47814.40 2015-07-15 12:05:49.000 196 21198.49 59.85 42858.38 47814.42 2015-07-15 12:05:50.000 196 21198.54 59.82 42858.37 47814.43 2015-07-15 12:05:51.000 196 21198.61 59.78 42858.39 47814.46 2015-07-15 12:05:52.000 196 21198.71 59.82 42858.36 47814.47 2015-07-15 12:05:53.000 196 21198.81 59.85 42858.35 47814.52 2015-07-15 12:05:54.000 196 21198.87 59.88 42858.34 47814.53 2015-07-15 12:05:55.000 196 21198.96 59.87 42858.33 47814.57 2015-07-15 12:05:56.000 196 21199.09 59.86 42858.31 47814.60 2015-07-15 12:05:57.000 196 21199.19 59.89 42858.31 47814.65 2015-07-15 12:05:58.000 196 21199.25 59.91 42858.31 47814.70 2015-07-15 12:05:59.000 196 21199.28 59.89 42858.36 47814.73 2015-07-15 12:06:00.000 196 21199.31 59.91 42858.37 47814.76 2015-07-15 12:06:01.000 196 21199.29 59.93 42858.40 47814.80 2015-07-15 12:06:02.000 196 21199.27 59.99 42858.40 47814.83 2015-07-15 12:06:03.000 196 21199.21 60.02 42858.41 47814.79 2015-07-15 12:06:04.000 196 21199.13 60.04 42858.41 47814.74 2015-07-15 12:06:05.000 196 21199.07 60.07 42858.40 47814.73 2015-07-15 12:06:06.000 196 21198.98 60.08 42858.37 47814.67 2015-07-15 12:06:07.000 196 21198.90 60.07 42858.40 47814.63 2015-07-15 12:06:08.000 196 21198.81 60.08 42858.35 47814.59 2015-07-15 12:06:09.000 196 21198.78 60.09 42858.35 47814.56 2015-07-15 12:06:10.000 196 21198.74 60.08 42858.31 47814.53 2015-07-15 12:06:11.000 196 21198.75 60.05 42858.37 47814.49 2015-07-15 12:06:12.000 196 21198.76 60.02 42858.36 47814.51 2015-07-15 12:06:13.000 196 21198.83 60.03 42858.35 47814.53 2015-07-15 12:06:14.000 196 21198.87 60.02 42858.35 47814.57 2015-07-15 12:06:15.000 196 21198.97 60.03 42858.37 47814.57 2015-07-15 12:06:16.000 196 21199.08 60.06 42858.33 47814.63 2015-07-15 12:06:17.000 196 21199.14 60.06 42858.35 47814.63 2015-07-15 12:06:18.000 196 21199.22 60.08 42858.34 47814.68 2015-07-15 12:06:19.000 196 21199.28 60.12 42858.31 47814.73 2015-07-15 12:06:20.000 196 21199.32 60.13 42858.30 47814.73 2015-07-15 12:06:21.000 196 21199.36 60.13 42858.29 47814.75 2015-07-15 12:06:22.000 196 21199.37 60.16 42858.26 47814.73 2015-07-15 12:06:23.000 196 21199.34 60.19 42858.21 47814.72 2015-07-15 12:06:24.000 196 21199.28 60.23 42858.20 47814.67 2015-07-15 12:06:25.000 196 21199.23 60.26 42858.17 47814.60 2015-07-15 12:06:26.000 196 21199.20 60.24 42858.17 47814.55 2015-07-15 12:06:27.000 196 21199.18 60.19 42858.15 47814.53 2015-07-15 12:06:28.000 196 21199.17 60.14 42858.14 47814.52 2015-07-15 12:06:29.000 196 21199.14 60.12 42858.19 47814.53 2015-07-15 12:06:30.000 196 21199.13 60.07 42858.17 47814.53 2015-07-15 12:06:31.000 196 21199.13 60.03 42858.19 47814.53 2015-07-15 12:06:32.000 196 21199.17 59.94 42858.16 47814.53 2015-07-15 12:06:33.000 196 21199.20 59.87 42858.19 47814.55 2015-07-15 12:06:34.000 196 21199.31 59.80 42858.21 47814.61 2015-07-15 12:06:35.000 196 21199.41 59.74 42858.24 47814.65 2015-07-15 12:06:36.000 196 21199.47 59.71 42858.24 47814.71 2015-07-15 12:06:37.000 196 21199.56 59.72 42858.26 47814.76 2015-07-15 12:06:38.000 196 21199.61 59.74 42858.23 47814.79 2015-07-15 12:06:39.000 196 21199.64 59.78 42858.23 47814.79 2015-07-15 12:06:40.000 196 21199.66 59.77 42858.20 47814.82 2015-07-15 12:06:41.000 196 21199.67 59.80 42858.15 47814.82 2015-07-15 12:06:42.000 196 21199.66 59.84 42858.19 47814.82 2015-07-15 12:06:43.000 196 21199.61 59.86 42858.20 47814.81 2015-07-15 12:06:44.000 196 21199.59 59.86 42858.18 47814.76 2015-07-15 12:06:45.000 196 21199.50 59.89 42858.18 47814.77 2015-07-15 12:06:46.000 196 21199.43 59.90 42858.19 47814.72 2015-07-15 12:06:47.000 196 21199.37 59.89 42858.19 47814.67 2015-07-15 12:06:48.000 196 21199.28 59.90 42858.18 47814.65 2015-07-15 12:06:49.000 196 21199.21 59.87 42858.18 47814.62 2015-07-15 12:06:50.000 196 21199.16 59.82 42858.20 47814.59 2015-07-15 12:06:51.000 196 21199.13 59.78 42858.21 47814.55 2015-07-15 12:06:52.000 196 21199.13 59.74 42858.17 47814.57 2015-07-15 12:06:53.000 196 21199.16 59.67 42858.19 47814.54 2015-07-15 12:06:54.000 196 21199.21 59.63 42858.21 47814.55 2015-07-15 12:06:55.000 196 21199.33 59.54 42858.17 47814.59 2015-07-15 12:06:56.000 196 21199.42 59.50 42858.16 47814.62 2015-07-15 12:06:57.000 196 21199.53 59.48 42858.18 47814.66 2015-07-15 12:06:58.000 196 21199.68 59.46 42858.19 47814.73 2015-07-15 12:06:59.000 196 21199.78 59.42 42858.19 47814.79 2015-07-15 12:07:00.000 196 21199.88 59.38 42858.19 47814.84 2015-07-15 12:07:01.000 196 21199.96 59.39 42858.21 47814.89 2015-07-15 12:07:02.000 196 21200.05 59.36 42858.23 47814.95 2015-07-15 12:07:03.000 196 21200.11 59.36 42858.25 47815.00 2015-07-15 12:07:04.000 196 21200.14 59.40 42858.24 47815.02 2015-07-15 12:07:05.000 196 21200.13 59.42 42858.22 47815.06 2015-07-15 12:07:06.000 196 21200.08 59.47 42858.22 47815.05 2015-07-15 12:07:07.000 196 21200.00 59.50 42858.21 47815.00 2015-07-15 12:07:08.000 196 21199.89 59.48 42858.22 47814.99 2015-07-15 12:07:09.000 196 21199.80 59.48 42858.21 47814.90 2015-07-15 12:07:10.000 196 21199.66 59.44 42858.22 47814.86 2015-07-15 12:07:11.000 196 21199.56 59.40 42858.23 47814.81 2015-07-15 12:07:12.000 196 21199.43 59.36 42858.20 47814.75 2015-07-15 12:07:13.000 196 21199.37 59.30 42858.21 47814.72 2015-07-15 12:07:14.000 196 21199.33 59.29 42858.22 47814.67 2015-07-15 12:07:15.000 196 21199.31 59.27 42858.17 47814.65 2015-07-15 12:07:16.000 196 21199.31 59.25 42858.16 47814.62 2015-07-15 12:07:17.000 196 21199.37 59.25 42858.15 47814.61 2015-07-15 12:07:18.000 196 21199.44 59.26 42858.14 47814.61 2015-07-15 12:07:19.000 196 21199.49 59.25 42858.11 47814.64 2015-07-15 12:07:20.000 196 21199.57 59.25 42858.08 47814.65 2015-07-15 12:07:21.000 196 21199.65 59.27 42858.05 47814.67 2015-07-15 12:07:22.000 196 21199.75 59.29 42858.05 47814.71 2015-07-15 12:07:23.000 196 21199.81 59.34 42858.04 47814.71 2015-07-15 12:07:24.000 196 21199.81 59.40 42858.08 47814.73 2015-07-15 12:07:25.000 196 21199.84 59.46 42858.05 47814.74 2015-07-15 12:07:26.000 196 21199.85 59.49 42858.00 47814.73 2015-07-15 12:07:27.000 196 21199.84 59.49 42857.98 47814.68 2015-07-15 12:07:28.000 196 21199.84 59.50 42857.99 47814.70 2015-07-15 12:07:29.000 196 21199.79 59.51 42857.99 47814.69 2015-07-15 12:07:30.000 196 21199.74 59.49 42858.00 47814.66 2015-07-15 12:07:31.000 196 21199.67 59.46 42858.01 47814.67 2015-07-15 12:07:32.000 196 21199.67 59.42 42858.01 47814.63 2015-07-15 12:07:33.000 196 21199.63 59.39 42858.02 47814.64 2015-07-15 12:07:34.000 196 21199.64 59.35 42858.00 47814.62 2015-07-15 12:07:35.000 196 21199.62 59.34 42857.99 47814.63 2015-07-15 12:07:36.000 196 21199.61 59.31 42858.03 47814.62 2015-07-15 12:07:37.000 196 21199.63 59.26 42858.02 47814.63 2015-07-15 12:07:38.000 196 21199.63 59.20 42858.03 47814.66 2015-07-15 12:07:39.000 196 21199.66 59.13 42858.03 47814.66 2015-07-15 12:07:40.000 196 21199.68 59.09 42858.03 47814.66 2015-07-15 12:07:41.000 196 21199.72 59.04 42858.11 47814.70 2015-07-15 12:07:42.000 196 21199.74 58.97 42858.13 47814.74 2015-07-15 12:07:43.000 196 21199.72 58.89 42858.15 47814.75 2015-07-15 12:07:44.000 196 21199.70 58.87 42858.16 47814.78 2015-07-15 12:07:45.000 196 21199.66 58.85 42858.18 47814.80 2015-07-15 12:07:46.000 196 21199.61 58.88 42858.20 47814.79 2015-07-15 12:07:47.000 196 21199.54 58.95 42858.19 47814.77 2015-07-15 12:07:48.000 196 21199.44 59.01 42858.18 47814.76 2015-07-15 12:07:49.000 196 21199.39 59.05 42858.20 47814.70 2015-07-15 12:07:50.000 196 21199.34 59.11 42858.17 47814.66 2015-07-15 12:07:51.000 196 21199.25 59.19 42858.14 47814.62 2015-07-15 12:07:52.000 196 21199.21 59.27 42858.12 47814.55 2015-07-15 12:07:53.000 196 21199.18 59.36 42858.10 47814.53 2015-07-15 12:07:54.000 196 21199.19 59.43 42858.06 47814.52 2015-07-15 12:07:55.000 196 21199.20 59.49 42858.02 47814.48 2015-07-15 12:07:56.000 196 21199.26 59.55 42858.01 47814.44 2015-07-15 12:07:57.000 196 21199.30 59.56 42858.00 47814.45 2015-07-15 12:07:58.000 196 21199.37 59.55 42858.01 47814.46 2015-07-15 12:07:59.000 196 21199.45 59.54 42857.98 47814.47 2015-07-15 12:08:00.000 196 21199.54 59.53 42857.94 47814.47 2015-07-15 12:08:01.000 196 21199.58 59.48 42857.94 47814.52 2015-07-15 12:08:02.000 196 21199.60 59.44 42857.94 47814.53 2015-07-15 12:08:03.000 196 21199.64 59.39 42857.95 47814.55 2015-07-15 12:08:04.000 196 21199.66 59.35 42857.99 47814.56 2015-07-15 12:08:05.000 196 21199.65 59.29 42857.98 47814.58 2015-07-15 12:08:06.000 196 21199.65 59.25 42857.97 47814.59 2015-07-15 12:08:07.000 196 21199.62 59.23 42858.01 47814.58 2015-07-15 12:08:08.000 196 21199.59 59.19 42858.02 47814.61 2015-07-15 12:08:09.000 196 21199.61 59.15 42858.03 47814.59 2015-07-15 12:08:10.000 196 21199.56 59.10 42858.09 47814.61 2015-07-15 12:08:11.000 196 21199.53 59.08 42858.11 47814.64 2015-07-15 12:08:12.000 196 21199.52 59.11 42858.12 47814.66 2015-07-15 12:08:13.000 196 21199.48 59.13 42858.18 47814.65 2015-07-15 12:08:14.000 196 21199.46 59.15 42858.16 47814.64 2015-07-15 12:08:15.000 196 21199.45 59.17 42858.11 47814.64 2015-07-15 12:08:16.000 196 21199.50 59.20 42858.11 47814.65 2015-07-15 12:08:17.000 196 21199.52 59.22 42858.13 47814.64 2015-07-15 12:08:18.000 196 21199.55 59.23 42858.12 47814.66 2015-07-15 12:08:19.000 196 21199.57 59.23 42858.11 47814.66 2015-07-15 12:08:20.000 196 21199.61 59.25 42858.10 47814.67 2015-07-15 12:08:21.000 196 21199.63 59.28 42858.08 47814.66 2015-07-15 12:08:22.000 196 21199.63 59.31 42858.06 47814.65 2015-07-15 12:08:23.000 196 21199.64 59.32 42858.03 47814.65 2015-07-15 12:08:24.000 196 21199.61 59.34 42858.01 47814.61 2015-07-15 12:08:25.000 196 21199.55 59.35 42857.98 47814.57 2015-07-15 12:08:26.000 196 21199.45 59.35 42857.94 47814.54 2015-07-15 12:08:27.000 196 21199.36 59.35 42857.95 47814.51 2015-07-15 12:08:28.000 196 21199.29 59.38 42857.95 47814.45 2015-07-15 12:08:29.000 196 21199.22 59.37 42857.94 47814.39 2015-07-15 12:08:30.000 196 21199.12 59.37 42857.95 47814.36 2015-07-15 12:08:31.000 196 21199.07 59.40 42857.92 47814.32 2015-07-15 12:08:32.000 196 21199.03 59.40 42857.92 47814.28 2015-07-15 12:08:33.000 196 21199.05 59.42 42857.93 47814.28 2015-07-15 12:08:34.000 196 21199.11 59.44 42857.88 47814.28 2015-07-15 12:08:35.000 196 21199.19 59.42 42857.90 47814.30 2015-07-15 12:08:36.000 196 21199.27 59.41 42857.88 47814.31 2015-07-15 12:08:37.000 196 21199.35 59.41 42857.88 47814.39 2015-07-15 12:08:38.000 196 21199.45 59.42 42857.89 47814.39 2015-07-15 12:08:39.000 196 21199.55 59.39 42857.88 47814.46 2015-07-15 12:08:40.000 196 21199.65 59.37 42857.86 47814.48 2015-07-15 12:08:41.000 196 21199.73 59.39 42857.83 47814.53 2015-07-15 12:08:42.000 196 21199.75 59.40 42857.86 47814.54 2015-07-15 12:08:43.000 196 21199.73 59.43 42857.80 47814.53 2015-07-15 12:08:44.000 196 21199.70 59.44 42857.79 47814.49 2015-07-15 12:08:45.000 196 21199.67 59.46 42857.77 47814.45 2015-07-15 12:08:46.000 196 21199.61 59.46 42857.73 47814.42 2015-07-15 12:08:47.000 196 21199.53 59.44 42857.73 47814.38 2015-07-15 12:08:48.000 196 21199.45 59.43 42857.73 47814.31 2015-07-15 12:08:49.000 196 21199.37 59.43 42857.72 47814.28 2015-07-15 12:08:50.000 196 21199.28 59.44 42857.71 47814.24 2015-07-15 12:08:51.000 196 21199.19 59.45 42857.68 47814.18 2015-07-15 12:08:52.000 196 21199.16 59.45 42857.68 47814.18 2015-07-15 12:08:53.000 196 21199.09 59.47 42857.71 47814.14 2015-07-15 12:08:54.000 196 21199.05 59.50 42857.71 47814.12 2015-07-15 12:08:55.000 196 21199.01 59.54 42857.75 47814.10 2015-07-15 12:08:56.000 196 21199.02 59.58 42857.72 47814.10 2015-07-15 12:08:57.000 196 21199.00 59.61 42857.71 47814.10 2015-07-15 12:08:58.000 196 21199.01 59.66 42857.70 47814.08 2015-07-15 12:08:59.000 196 21198.99 59.73 42857.69 47814.08 2015-07-15 12:09:00.000 196 21198.97 59.79 42857.67 47814.06 2015-07-15 12:09:01.000 196 21198.93 59.87 42857.65 47814.03 2015-07-15 12:09:02.000 196 21198.88 59.97 42857.56 47813.96 2015-07-15 12:09:03.000 196 21198.85 60.05 42857.50 47813.91 2015-07-15 12:09:04.000 196 21198.79 60.08 42857.46 47813.82 2015-07-15 12:09:05.000 196 21198.76 60.10 42857.45 47813.77 2015-07-15 12:09:06.000 196 21198.70 60.11 42857.41 47813.70 2015-07-15 12:09:07.000 196 21198.64 60.11 42857.41 47813.67 2015-07-15 12:09:08.000 196 21198.59 60.10 42857.39 47813.66 2015-07-15 12:09:09.000 196 21198.57 60.06 42857.43 47813.64 2015-07-15 12:09:10.000 196 21198.53 60.06 42857.47 47813.61 2015-07-15 12:09:11.000 196 21198.52 60.06 42857.49 47813.64 2015-07-15 12:09:12.000 196 21198.48 60.01 42857.54 47813.68 2015-07-15 12:09:13.000 196 21198.48 59.99 42857.56 47813.70 2015-07-15 12:09:14.000 196 21198.54 59.94 42857.58 47813.72 2015-07-15 12:09:15.000 196 21198.59 59.91 42857.62 47813.77 2015-07-15 12:09:16.000 196 21198.61 59.85 42857.64 47813.79 2015-07-15 12:09:17.000 196 21198.67 59.81 42857.68 47813.84 2015-07-15 12:09:18.000 196 21198.74 59.79 42857.71 47813.91 2015-07-15 12:09:19.000 196 21198.80 59.76 42857.70 47813.96 2015-07-15 12:09:20.000 196 21198.85 59.77 42857.70 47814.00 2015-07-15 12:09:21.000 196 21198.85 59.77 42857.71 47814.03 2015-07-15 12:09:22.000 196 21198.88 59.78 42857.76 47814.06 2015-07-15 12:09:23.000 196 21198.88 59.76 42857.75 47814.06 2015-07-15 12:09:24.000 196 21198.84 59.81 42857.74 47814.05 2015-07-15 12:09:25.000 196 21198.77 59.86 42857.77 47814.03 2015-07-15 12:09:26.000 196 21198.66 59.93 42857.74 47814.00 2015-07-15 12:09:27.000 196 21198.48 60.00 42857.74 47813.95 2015-07-15 12:09:28.000 196 21198.32 60.10 42857.73 47813.85 2015-07-15 12:09:29.000 196 21198.17 60.16 42857.70 47813.78 2015-07-15 12:09:30.000 196 21198.05 60.24 42857.65 47813.65 2015-07-15 12:09:31.000 196 21197.92 60.25 42857.60 47813.58 2015-07-15 12:09:32.000 196 21197.79 60.18 42857.59 47813.47 2015-07-15 12:09:33.000 196 21197.72 60.15 42857.54 47813.40 2015-07-15 12:09:34.000 196 21197.68 60.11 42857.53 47813.32 2015-07-15 12:09:35.000 196 21197.72 60.09 42857.47 47813.29 2015-07-15 12:09:36.000 196 21197.76 60.09 42857.44 47813.28 2015-07-15 12:09:37.000 196 21197.89 60.04 42857.41 47813.28 2015-07-15 12:09:38.000 196 21198.02 60.01 42857.39 47813.30 2015-07-15 12:09:39.000 196 21198.16 60.01 42857.40 47813.36 2015-07-15 12:09:40.000 196 21198.33 60.00 42857.39 47813.38 2015-07-15 12:09:41.000 196 21198.47 59.95 42857.39 47813.46 2015-07-15 12:09:42.000 196 21198.57 59.90 42857.40 47813.54 2015-07-15 12:09:43.000 196 21198.63 59.86 42857.43 47813.61 2015-07-15 12:09:44.000 196 21198.68 59.76 42857.45 47813.65 2015-07-15 12:09:45.000 196 21198.62 59.69 42857.47 47813.68 2015-07-15 12:09:46.000 196 21198.55 59.66 42857.46 47813.67 2015-07-15 12:09:47.000 196 21198.43 59.61 42857.47 47813.64 2015-07-15 12:09:48.000 196 21198.29 59.58 42857.52 47813.59 2015-07-15 12:09:49.000 196 21198.14 59.62 42857.52 47813.54 2015-07-15 12:09:50.000 196 21197.94 59.69 42857.51 47813.48 2015-07-15 12:09:51.000 196 21197.80 59.76 42857.51 47813.42 2015-07-15 12:09:52.000 196 21197.69 59.84 42857.53 47813.38 2015-07-15 12:09:53.000 196 21197.59 59.95 42857.55 47813.32 2015-07-15 12:09:54.000 196 21197.52 60.03 42857.55 47813.28 2015-07-15 12:09:55.000 196 21197.47 60.11 42857.52 47813.24 2015-07-15 12:09:56.000 196 21197.42 60.22 42857.51 47813.19 2015-07-15 12:09:57.000 196 21197.44 60.25 42857.48 47813.20 2015-07-15 12:09:58.000 196 21197.47 60.28 42857.45 47813.18 2015-07-15 12:09:59.000 196 21197.51 60.26 42857.47 47813.16 2015-07-15 12:10:00.000 196 21197.60 60.17 42857.44 47813.16 2015-07-15 12:10:01.000 196 21197.70 60.09 42857.44 47813.21 2015-07-15 12:10:02.000 196 21197.79 60.05 42857.40 47813.22 2015-07-15 12:10:03.000 196 21197.90 59.93 42857.42 47813.28 2015-07-15 12:10:04.000 196 21198.03 59.80 42857.46 47813.34 2015-07-15 12:10:05.000 196 21198.12 59.66 42857.50 47813.39 2015-07-15 12:10:06.000 196 21198.15 59.54 42857.57 47813.48 2015-07-15 12:10:07.000 196 21198.17 59.47 42857.60 47813.53 2015-07-15 12:10:08.000 196 21198.17 59.39 42857.64 47813.57 2015-07-15 12:10:09.000 196 21198.14 59.30 42857.70 47813.62 2015-07-15 12:10:10.000 196 21198.04 59.24 42857.72 47813.64 2015-07-15 12:10:11.000 196 21197.96 59.24 42857.76 47813.66 2015-07-15 12:10:12.000 196 21197.84 59.28 42857.80 47813.66 2015-07-15 12:10:13.000 196 21197.78 59.35 42857.84 47813.64 2015-07-15 12:10:14.000 196 21197.71 59.40 42857.87 47813.61 2015-07-15 12:10:15.000 196 21197.65 59.46 42857.85 47813.62 2015-07-15 12:10:16.000 196 21197.62 59.52 42857.84 47813.58 2015-07-15 12:10:17.000 196 21197.62 59.57 42857.83 47813.55 2015-07-15 12:10:18.000 196 21197.61 59.63 42857.81 47813.56 2015-07-15 12:10:19.000 196 21197.66 59.63 42857.78 47813.52 2015-07-15 12:10:20.000 196 21197.71 59.65 42857.76 47813.51 2015-07-15 12:10:21.000 196 21197.77 59.64 42857.75 47813.53 2015-07-15 12:10:22.000 196 21197.82 59.64 42857.74 47813.55 2015-07-15 12:10:23.000 196 21197.86 59.60 42857.72 47813.54 2015-07-15 12:10:24.000 196 21197.89 59.55 42857.72 47813.57 2015-07-15 12:10:25.000 196 21197.90 59.52 42857.70 47813.56 2015-07-15 12:10:26.000 196 21197.88 59.51 42857.72 47813.56 2015-07-15 12:10:27.000 196 21197.78 59.49 42857.72 47813.56 2015-07-15 12:10:28.000 196 21197.70 59.45 42857.76 47813.52 2015-07-15 12:10:29.000 196 21197.57 59.44 42857.75 47813.48 2015-07-15 12:10:30.000 196 21197.43 59.43 42857.77 47813.45 2015-07-15 12:10:31.000 196 21197.30 59.46 42857.78 47813.39 2015-07-15 12:10:32.000 196 21197.14 59.54 42857.76 47813.31 2015-07-15 12:10:33.000 196 21196.99 59.62 42857.75 47813.27 2015-07-15 12:10:34.000 196 21196.89 59.70 42857.76 47813.19 2015-07-15 12:10:35.000 196 21196.79 59.79 42857.75 47813.17 2015-07-15 12:10:36.000 196 21196.74 59.83 42857.75 47813.10 2015-07-15 12:10:37.000 196 21196.69 59.83 42857.73 47813.05 2015-07-15 12:10:38.000 196 21196.71 59.89 42857.71 47813.04 2015-07-15 12:10:39.000 196 21196.81 59.91 42857.64 47813.05 2015-07-15 12:10:40.000 196 21196.93 59.93 42857.61 47813.01 2015-07-15 12:10:41.000 196 21197.06 59.95 42857.57 47813.06 2015-07-15 12:10:42.000 196 21197.19 59.95 42857.53 47813.08 2015-07-15 12:10:43.000 196 21197.30 59.96 42857.50 47813.11 2015-07-15 12:10:44.000 196 21197.41 59.93 42857.51 47813.15 2015-07-15 12:10:45.000 196 21197.50 59.89 42857.49 47813.18 2015-07-15 12:10:46.000 196 21197.52 59.85 42857.49 47813.21 2015-07-15 12:10:47.000 196 21197.50 59.81 42857.52 47813.24 2015-07-15 12:10:48.000 196 21197.51 59.74 42857.54 47813.26 2015-07-15 12:10:49.000 196 21197.42 59.69 42857.54 47813.22 2015-07-15 12:10:50.000 196 21197.29 59.63 42857.56 47813.21 2015-07-15 12:10:51.000 196 21197.15 59.57 42857.60 47813.18 2015-07-15 12:10:52.000 196 21196.96 59.50 42857.61 47813.12 2015-07-15 12:10:53.000 196 21196.77 59.46 42857.58 47813.05 2015-07-15 12:10:54.000 196 21196.58 59.48 42857.55 47812.98 2015-07-15 12:10:55.000 196 21196.42 59.52 42857.55 47812.89 2015-07-15 12:10:56.000 196 21196.28 59.59 42857.56 47812.81 2015-07-15 12:10:57.000 196 21196.16 59.68 42857.55 47812.72 2015-07-15 12:10:58.000 196 21196.10 59.78 42857.51 47812.67 2015-07-15 12:10:59.000 196 21196.08 59.88 42857.42 47812.59 2015-07-15 12:11:00.000 196 21196.09 60.01 42857.37 47812.54 2015-07-15 12:11:01.000 196 21196.15 60.12 42857.31 47812.53 2015-07-15 12:11:02.000 196 21196.22 60.23 42857.34 47812.51 2015-07-15 12:11:03.000 196 21196.29 60.31 42857.32 47812.49 2015-07-15 12:11:04.000 196 21196.39 60.37 42857.30 47812.52 2015-07-15 12:11:05.000 196 21196.45 60.41 42857.25 47812.56 2015-07-15 12:11:06.000 196 21196.50 60.42 42857.26 47812.56 2015-07-15 12:11:07.000 196 21196.53 60.42 42857.28 47812.60 2015-07-15 12:11:08.000 196 21196.57 60.39 42857.30 47812.62 2015-07-15 12:11:09.000 196 21196.55 60.35 42857.30 47812.63 2015-07-15 12:11:10.000 196 21196.50 60.32 42857.32 47812.63 2015-07-15 12:11:11.000 196 21196.45 60.28 42857.34 47812.64 2015-07-15 12:11:12.000 196 21196.36 60.26 42857.34 47812.59 2015-07-15 12:11:13.000 196 21196.30 60.22 42857.36 47812.59 2015-07-15 12:11:14.000 196 21196.26 60.16 42857.39 47812.57 2015-07-15 12:11:15.000 196 21196.16 60.11 42857.41 47812.58 2015-07-15 12:11:16.000 196 21196.11 60.11 42857.43 47812.56 2015-07-15 12:11:17.000 196 21196.08 60.08 42857.47 47812.56 2015-07-15 12:11:18.000 196 21196.04 60.05 42857.51 47812.55 2015-07-15 12:11:19.000 196 21196.03 60.02 42857.49 47812.55 2015-07-15 12:11:20.000 196 21196.06 60.01 42857.50 47812.55 2015-07-15 12:11:21.000 196 21196.07 60.00 42857.48 47812.56 2015-07-15 12:11:22.000 196 21196.09 59.99 42857.49 47812.59 2015-07-15 12:11:23.000 196 21196.15 60.00 42857.47 47812.58 2015-07-15 12:11:24.000 196 21196.21 59.98 42857.45 47812.60 2015-07-15 12:11:25.000 196 21196.27 59.98 42857.49 47812.64 2015-07-15 12:11:26.000 196 21196.31 59.98 42857.47 47812.68 2015-07-15 12:11:27.000 196 21196.34 59.98 42857.47 47812.68 2015-07-15 12:11:28.000 196 21196.38 59.99 42857.49 47812.69 2015-07-15 12:11:29.000 196 21196.38 60.00 42857.52 47812.72 2015-07-15 12:11:30.000 196 21196.38 60.01 42857.48 47812.75 2015-07-15 12:11:31.000 196 21196.37 60.01 42857.49 47812.73 2015-07-15 12:11:32.000 196 21196.38 60.00 42857.52 47812.76 2015-07-15 12:11:33.000 196 21196.37 59.98 42857.53 47812.76 2015-07-15 12:11:34.000 196 21196.35 59.95 42857.56 47812.76 2015-07-15 12:11:35.000 196 21196.32 59.93 42857.61 47812.80 2015-07-15 12:11:36.000 196 21196.27 59.93 42857.58 47812.76 2015-07-15 12:11:37.000 196 21196.19 59.93 42857.58 47812.74 2015-07-15 12:11:38.000 196 21196.14 59.92 42857.58 47812.72 2015-07-15 12:11:39.000 196 21196.08 59.92 42857.57 47812.68 2015-07-15 12:11:40.000 196 21196.03 59.88 42857.58 47812.65 2015-07-15 12:11:41.000 196 21195.96 59.86 42857.56 47812.60 2015-07-15 12:11:42.000 196 21195.88 59.82 42857.54 47812.56 2015-07-15 12:11:43.000 196 21195.82 59.78 42857.55 47812.55 2015-07-15 12:11:44.000 196 21195.77 59.76 42857.57 47812.48 2015-07-15 12:11:45.000 196 21195.72 59.76 42857.53 47812.49 2015-07-15 12:11:46.000 196 21195.71 59.78 42857.50 47812.47 2015-07-15 12:11:47.000 196 21195.67 59.78 42857.52 47812.43 2015-07-15 12:11:48.000 196 21195.67 59.77 42857.50 47812.42 2015-07-15 12:11:49.000 196 21195.69 59.78 42857.50 47812.42 2015-07-15 12:11:50.000 196 21195.69 59.80 42857.51 47812.44 2015-07-15 12:11:51.000 196 21195.70 59.85 42857.51 47812.46 2015-07-15 12:11:52.000 196 21195.76 59.88 42857.51 47812.47 2015-07-15 12:11:53.000 196 21195.84 59.89 42857.50 47812.46 2015-07-15 12:11:54.000 196 21195.87 59.90 42857.52 47812.48 2015-07-15 12:11:55.000 196 21195.93 59.90 42857.48 47812.50 2015-07-15 12:11:56.000 196 21195.99 59.88 42857.48 47812.54 2015-07-15 12:11:57.000 196 21196.05 59.90 42857.46 47812.53 2015-07-15 12:11:58.000 196 21196.08 59.88 42857.45 47812.59 2015-07-15 12:11:59.000 196 21196.08 59.84 42857.48 47812.59 2015-07-15 12:12:00.000 196 21196.08 59.82 42857.45 47812.59 2015-07-15 12:12:01.000 196 21196.08 59.81 42857.49 47812.60 2015-07-15 12:12:02.000 196 21196.06 59.78 42857.50 47812.61 2015-07-15 12:12:03.000 196 21196.03 59.77 42857.51 47812.59 2015-07-15 12:12:04.000 196 21195.99 59.78 42857.52 47812.58 2015-07-15 12:12:05.000 196 21195.94 59.75 42857.53 47812.58 2015-07-15 12:12:06.000 196 21195.92 59.73 42857.51 47812.55 2015-07-15 12:12:07.000 196 21195.95 59.75 42857.51 47812.54 2015-07-15 12:12:08.000 196 21195.97 59.74 42857.52 47812.56 2015-07-15 12:12:09.000 196 21196.01 59.73 42857.52 47812.57 2015-07-15 12:12:10.000 196 21196.08 59.73 42857.52 47812.58 2015-07-15 12:12:11.000 196 21196.19 59.72 42857.55 47812.64 2015-07-15 12:12:12.000 196 21196.32 59.72 42857.57 47812.68 2015-07-15 12:12:13.000 196 21196.41 59.75 42857.54 47812.74 2015-07-15 12:12:14.000 196 21196.55 59.74 42857.58 47812.80 2015-07-15 12:12:15.000 196 21196.67 59.75 42857.60 47812.81 2015-07-15 12:12:16.000 196 21196.78 59.77 42857.52 47812.88 2015-07-15 12:12:17.000 196 21196.87 59.74 42857.52 47812.90 2015-07-15 12:12:18.000 196 21196.97 59.71 42857.54 47812.96 2015-07-15 12:12:19.000 196 21196.98 59.67 42857.54 47812.95 2015-07-15 12:12:20.000 196 21196.97 59.64 42857.56 47813.00 2015-07-15 12:12:21.000 196 21196.94 59.62 42857.54 47812.98 2015-07-15 12:12:22.000 196 21196.89 59.60 42857.55 47812.97 2015-07-15 12:12:23.000 196 21196.75 59.54 42857.59 47812.96 2015-07-15 12:12:24.000 196 21196.61 59.52 42857.60 47812.91 2015-07-15 12:12:25.000 196 21196.47 59.50 42857.61 47812.86 2015-07-15 12:12:26.000 196 21196.31 59.51 42857.64 47812.80 2015-07-15 12:12:27.000 196 21196.14 59.53 42857.62 47812.73 2015-07-15 12:12:28.000 196 21195.96 59.52 42857.61 47812.64 2015-07-15 12:12:29.000 196 21195.82 59.50 42857.61 47812.57 2015-07-15 12:12:30.000 196 21195.72 59.51 42857.59 47812.53 2015-07-15 12:12:31.000 196 21195.67 59.51 42857.61 47812.46 2015-07-15 12:12:32.000 196 21195.62 59.56 42857.61 47812.42 2015-07-15 12:12:33.000 196 21195.62 59.61 42857.57 47812.40 2015-07-15 12:12:34.000 196 21195.68 59.69 42857.54 47812.41 2015-07-15 12:12:35.000 196 21195.73 59.80 42857.49 47812.40 2015-07-15 12:12:36.000 196 21195.83 59.91 42857.41 47812.37 2015-07-15 12:12:37.000 196 21195.95 60.00 42857.37 47812.33 2015-07-15 12:12:38.000 196 21196.12 60.02 42857.32 47812.32 2015-07-15 12:12:39.000 196 21196.28 60.02 42857.28 47812.37 2015-07-15 12:12:40.000 196 21196.43 59.96 42857.29 47812.41 2015-07-15 12:12:41.000 196 21196.59 59.88 42857.29 47812.51 2015-07-15 12:12:42.000 196 21196.67 59.86 42857.35 47812.58 2015-07-15 12:12:43.000 196 21196.71 59.77 42857.38 47812.65 2015-07-15 12:12:44.000 196 21196.71 59.72 42857.39 47812.71 2015-07-15 12:12:45.000 196 21196.68 59.69 42857.43 47812.76 2015-07-15 12:12:46.000 196 21196.61 59.64 42857.48 47812.76 2015-07-15 12:12:47.000 196 21196.49 59.57 42857.50 47812.76 2015-07-15 12:12:48.000 196 21196.38 59.53 42857.55 47812.74 2015-07-15 12:12:49.000 196 21196.25 59.48 42857.55 47812.71 2015-07-15 12:12:50.000 196 21196.16 59.43 42857.57 47812.70 2015-07-15 12:12:51.000 196 21196.04 59.37 42857.60 47812.67 2015-07-15 12:12:52.000 196 21195.95 59.34 42857.65 47812.61 2015-07-15 12:12:53.000 196 21195.88 59.30 42857.62 47812.59 2015-07-15 12:12:54.000 196 21195.84 59.28 42857.60 47812.57 2015-07-15 12:12:55.000 196 21195.81 59.27 42857.64 47812.57 2015-07-15 12:12:56.000 196 21195.78 59.28 42857.63 47812.56 2015-07-15 12:12:57.000 196 21195.82 59.28 42857.63 47812.56 2015-07-15 12:12:58.000 196 21195.87 59.30 42857.61 47812.56 2015-07-15 12:12:59.000 196 21195.90 59.34 42857.61 47812.58 2015-07-15 12:13:00.000 196 21195.95 59.40 42857.61 47812.60 2015-07-15 12:13:01.000 196 21196.01 59.44 42857.61 47812.59 2015-07-15 12:13:02.000 196 21196.07 59.48 42857.57 47812.62 2015-07-15 12:13:03.000 196 21196.13 59.50 42857.56 47812.65 2015-07-15 12:13:04.000 196 21196.15 59.52 42857.59 47812.68 2015-07-15 12:13:05.000 196 21196.17 59.55 42857.59 47812.66 2015-07-15 12:13:06.000 196 21196.16 59.57 42857.63 47812.70 2015-07-15 12:13:07.000 196 21196.16 59.58 42857.64 47812.71 2015-07-15 12:13:08.000 196 21196.12 59.59 42857.67 47812.75 2015-07-15 12:13:09.000 196 21196.09 59.58 42857.68 47812.73 2015-07-15 12:13:10.000 196 21196.08 59.58 42857.69 47812.74 2015-07-15 12:13:11.000 196 21196.04 59.58 42857.73 47812.73 2015-07-15 12:13:12.000 196 21195.99 59.55 42857.71 47812.77 2015-07-15 12:13:13.000 196 21195.97 59.53 42857.72 47812.76 2015-07-15 12:13:14.000 196 21195.94 59.56 42857.75 47812.79 2015-07-15 12:13:15.000 196 21195.96 59.58 42857.79 47812.78 2015-07-15 12:13:16.000 196 21195.99 59.57 42857.81 47812.80 2015-07-15 12:13:17.000 196 21196.03 59.59 42857.81 47812.80 2015-07-15 12:13:18.000 196 21196.07 59.59 42857.78 47812.82 2015-07-15 12:13:19.000 196 21196.13 59.62 42857.81 47812.86 2015-07-15 12:13:20.000 196 21196.21 59.59 42857.83 47812.85 2015-07-15 12:13:21.000 196 21196.25 59.61 42857.80 47812.90 2015-07-15 12:13:22.000 196 21196.27 59.64 42857.80 47812.90 2015-07-15 12:13:23.000 196 21196.27 59.68 42857.76 47812.91 2015-07-15 12:13:24.000 196 21196.30 59.67 42857.72 47812.91 2015-07-15 12:13:25.000 196 21196.30 59.69 42857.75 47812.90 2015-07-15 12:13:26.000 196 21196.30 59.70 42857.75 47812.90 2015-07-15 12:13:27.000 196 21196.28 59.72 42857.72 47812.87 2015-07-15 12:13:28.000 196 21196.24 59.72 42857.69 47812.85 2015-07-15 12:13:29.000 196 21196.23 59.73 42857.68 47812.83 2015-07-15 12:13:30.000 196 21196.19 59.74 42857.66 47812.81 2015-07-15 12:13:31.000 196 21196.16 59.79 42857.66 47812.77 2015-07-15 12:13:32.000 196 21196.10 59.78 42857.67 47812.75 2015-07-15 12:13:33.000 196 21196.05 59.79 42857.68 47812.70 2015-07-15 12:13:34.000 196 21196.03 59.83 42857.67 47812.69 2015-07-15 12:13:35.000 196 21196.03 59.84 42857.68 47812.67 2015-07-15 12:13:36.000 196 21196.00 59.84 42857.70 47812.67 2015-07-15 12:13:37.000 196 21196.01 59.83 42857.69 47812.67 2015-07-15 12:13:38.000 196 21196.01 59.85 42857.69 47812.67 2015-07-15 12:13:39.000 196 21196.01 59.85 42857.69 47812.69 2015-07-15 12:13:40.000 196 21196.01 59.84 42857.71 47812.68 2015-07-15 12:13:41.000 196 21196.02 59.83 42857.70 47812.73 2015-07-15 12:13:42.000 196 21196.06 59.82 42857.75 47812.74 2015-07-15 12:13:43.000 196 21196.06 59.80 42857.77 47812.76 2015-07-15 12:13:44.000 196 21196.04 59.79 42857.85 47812.83 2015-07-15 12:13:45.000 196 21196.06 59.80 42857.84 47812.84 2015-07-15 12:13:46.000 196 21196.07 59.80 42857.88 47812.84 2015-07-15 12:13:47.000 196 21196.07 59.80 42857.93 47812.88 2015-07-15 12:13:48.000 196 21196.07 59.80 42857.93 47812.92 2015-07-15 12:13:49.000 196 21196.08 59.79 42857.94 47812.92 2015-07-15 12:13:50.000 196 21196.10 59.76 42858.01 47812.94 2015-07-15 12:13:51.000 196 21196.14 59.73 42858.02 47812.97 2015-07-15 12:13:52.000 196 21196.14 59.72 42858.00 47812.98 2015-07-15 12:13:53.000 196 21196.16 59.72 42857.98 47812.98 2015-07-15 12:13:54.000 196 21196.21 59.68 42857.96 47812.99 2015-07-15 12:13:55.000 196 21196.29 59.66 42857.94 47812.97 2015-07-15 12:13:56.000 196 21196.38 59.63 42857.92 47812.99 2015-07-15 12:13:57.000 196 21196.45 59.59 42857.93 47813.03 2015-07-15 12:13:58.000 196 21196.51 59.59 42857.91 47813.06 2015-07-15 12:13:59.000 196 21196.57 59.58 42857.89 47813.06 2015-07-15 12:14:00.000 196 21196.61 59.59 42857.84 47813.09 2015-07-15 12:14:01.000 196 21196.65 59.55 42857.83 47813.09 2015-07-15 12:14:02.000 196 21196.66 59.51 42857.87 47813.10 2015-07-15 12:14:03.000 196 21196.66 59.50 42857.85 47813.10 2015-07-15 12:14:04.000 196 21196.61 59.49 42857.88 47813.10 2015-07-15 12:14:05.000 196 21196.57 59.50 42857.88 47813.10 2015-07-15 12:14:06.000 196 21196.49 59.49 42857.88 47813.06 2015-07-15 12:14:07.000 196 21196.39 59.49 42857.91 47813.03 2015-07-15 12:14:08.000 196 21196.32 59.48 42857.92 47812.99 2015-07-15 12:14:09.000 196 21196.20 59.51 42857.90 47812.95 2015-07-15 12:14:10.000 196 21196.09 59.53 42857.88 47812.92 2015-07-15 12:14:11.000 196 21195.98 59.54 42857.90 47812.89 2015-07-15 12:14:12.000 196 21195.91 59.56 42857.86 47812.82 2015-07-15 12:14:13.000 196 21195.84 59.57 42857.89 47812.77 2015-07-15 12:14:14.000 196 21195.82 59.56 42857.88 47812.75 2015-07-15 12:14:15.000 196 21195.81 59.57 42857.89 47812.74 2015-07-15 12:14:16.000 196 21195.82 59.58 42857.88 47812.73 2015-07-15 12:14:17.000 196 21195.87 59.60 42857.87 47812.72 2015-07-15 12:14:18.000 196 21195.91 59.64 42857.88 47812.74 2015-07-15 12:14:19.000 196 21196.00 59.68 42857.88 47812.78 2015-07-15 12:14:20.000 196 21196.10 59.68 42857.87 47812.80 2015-07-15 12:14:21.000 196 21196.20 59.71 42857.84 47812.84 2015-07-15 12:14:22.000 196 21196.35 59.74 42857.83 47812.90 2015-07-15 12:14:23.000 196 21196.51 59.75 42857.82 47812.96 2015-07-15 12:14:24.000 196 21196.68 59.74 42857.82 47813.03 2015-07-15 12:14:25.000 196 21196.83 59.74 42857.83 47813.09 2015-07-15 12:14:26.000 196 21196.94 59.73 42857.83 47813.14 2015-07-15 12:14:27.000 196 21197.04 59.71 42857.83 47813.21 2015-07-15 12:14:28.000 196 21197.14 59.65 42857.87 47813.25 2015-07-15 12:14:29.000 196 21197.20 59.59 42857.87 47813.30 2015-07-15 12:14:30.000 196 21197.24 59.53 42857.90 47813.31 2015-07-15 12:14:31.000 196 21197.25 59.48 42857.87 47813.36 2015-07-15 12:14:32.000 196 21197.25 59.43 42857.87 47813.39 2015-07-15 12:14:33.000 196 21197.22 59.37 42857.90 47813.37 2015-07-15 12:14:34.000 196 21197.15 59.31 42857.89 47813.37 2015-07-15 12:14:35.000 196 21197.10 59.26 42857.89 47813.36 2015-07-15 12:14:36.000 196 21197.01 59.21 42857.91 47813.33 2015-07-15 12:14:37.000 196 21196.92 59.18 42857.91 47813.30 2015-07-15 12:14:38.000 196 21196.82 59.16 42857.93 47813.27 2015-07-15 12:14:39.000 196 21196.74 59.14 42857.91 47813.19 2015-07-15 12:14:40.000 196 21196.65 59.12 42857.88 47813.18 2015-07-15 12:14:41.000 196 21196.55 59.15 42857.89 47813.12 2015-07-15 12:14:42.000 196 21196.47 59.19 42857.83 47813.07 2015-07-15 12:14:43.000 196 21196.44 59.23 42857.83 47813.05 2015-07-15 12:14:44.000 196 21196.40 59.31 42857.83 47812.99 2015-07-15 12:14:45.000 196 21196.38 59.39 42857.80 47812.96 2015-07-15 12:14:46.000 196 21196.37 59.47 42857.79 47812.93 2015-07-15 12:14:47.000 196 21196.35 59.55 42857.76 47812.91 2015-07-15 12:14:48.000 196 21196.43 59.65 42857.70 47812.86 2015-07-15 12:14:49.000 196 21196.44 59.73 42857.67 47812.86 2015-07-15 12:14:50.000 196 21196.51 59.80 42857.64 47812.85 2015-07-15 12:14:51.000 196 21196.56 59.88 42857.62 47812.86 2015-07-15 12:14:52.000 196 21196.66 59.95 42857.58 47812.89 2015-07-15 12:14:53.000 196 21196.72 60.01 42857.57 47812.88 2015-07-15 12:14:54.000 196 21196.78 60.06 42857.53 47812.90 2015-07-15 12:14:55.000 196 21196.84 60.08 42857.57 47812.94 2015-07-15 12:14:56.000 196 21196.92 60.09 42857.54 47812.93 2015-07-15 12:14:57.000 196 21196.96 60.08 42857.55 47812.96 2015-07-15 12:14:58.000 196 21197.00 60.04 42857.58 47813.00 2015-07-15 12:14:59.000 196 21197.03 59.99 42857.60 47813.00 2015-07-15 12:15:00.000 196 21197.05 59.95 42857.61 47813.01 2015-07-15 12:15:01.000 196 21197.03 59.92 42857.59 47813.02 2015-07-15 12:15:02.000 196 21196.98 59.85 42857.63 47813.02 2015-07-15 12:15:03.000 196 21196.94 59.77 42857.66 47813.02 2015-07-15 12:15:04.000 196 21196.94 59.70 42857.66 47813.02 2015-07-15 12:15:05.000 196 21196.96 59.59 42857.67 47813.04 2015-07-15 12:15:06.000 196 21197.01 59.54 42857.71 47813.07 2015-07-15 12:15:07.000 196 21197.03 59.49 42857.70 47813.09 2015-07-15 12:15:08.000 196 21197.11 59.44 42857.73 47813.13 2015-07-15 12:15:09.000 196 21197.20 59.41 42857.72 47813.16 2015-07-15 12:15:10.000 196 21197.32 59.39 42857.73 47813.20 2015-07-15 12:15:11.000 196 21197.42 59.43 42857.70 47813.25 2015-07-15 12:15:12.000 196 21197.52 59.42 42857.72 47813.28 2015-07-15 12:15:13.000 196 21197.69 59.41 42857.71 47813.34 2015-07-15 12:15:14.000 196 21197.81 59.45 42857.71 47813.40 2015-07-15 12:15:15.000 196 21197.92 59.48 42857.71 47813.46 2015-07-15 12:15:16.000 196 21198.03 59.48 42857.71 47813.48 2015-07-15 12:15:17.000 196 21198.10 59.48 42857.71 47813.53 2015-07-15 12:15:18.000 196 21198.15 59.49 42857.74 47813.59 2015-07-15 12:15:19.000 196 21198.08 59.49 42857.73 47813.58 2015-07-15 12:15:20.000 196 21198.03 59.46 42857.75 47813.60 2015-07-15 12:15:21.000 196 21197.94 59.44 42857.74 47813.58 2015-07-15 12:15:22.000 196 21197.81 59.47 42857.75 47813.55 2015-07-15 12:15:23.000 196 21197.65 59.44 42857.77 47813.50 2015-07-15 12:15:24.000 196 21197.51 59.42 42857.75 47813.43 2015-07-15 12:15:25.000 196 21197.31 59.39 42857.75 47813.38 2015-07-15 12:15:26.000 196 21197.16 59.36 42857.75 47813.30 2015-07-15 12:15:27.000 196 21197.05 59.33 42857.77 47813.26 2015-07-15 12:15:28.000 196 21196.94 59.30 42857.74 47813.19 2015-07-15 12:15:29.000 196 21196.91 59.28 42857.73 47813.16 2015-07-15 12:15:30.000 196 21196.90 59.29 42857.75 47813.13 2015-07-15 12:15:31.000 196 21196.94 59.29 42857.70 47813.10 2015-07-15 12:15:32.000 196 21197.03 59.31 42857.67 47813.07 2015-07-15 12:15:33.000 196 21197.13 59.32 42857.61 47813.07 2015-07-15 12:15:34.000 196 21197.24 59.30 42857.57 47813.10 2015-07-15 12:15:35.000 196 21197.41 59.30 42857.57 47813.15 2015-07-15 12:15:36.000 196 21197.61 59.31 42857.56 47813.19 2015-07-15 12:15:37.000 196 21197.78 59.33 42857.52 47813.25 2015-07-15 12:15:38.000 196 21197.94 59.34 42857.49 47813.31 2015-07-15 12:15:39.000 196 21198.03 59.38 42857.49 47813.37 2015-07-15 12:15:40.000 196 21198.12 59.43 42857.50 47813.43 2015-07-15 12:15:41.000 196 21198.20 59.49 42857.52 47813.47 2015-07-15 12:15:42.000 196 21198.19 59.55 42857.49 47813.50 2015-07-15 12:15:43.000 196 21198.11 59.63 42857.47 47813.47 2015-07-15 12:15:44.000 196 21198.01 59.70 42857.45 47813.44 2015-07-15 12:15:45.000 196 21197.89 59.74 42857.46 47813.39 2015-07-15 12:15:46.000 196 21197.75 59.79 42857.44 47813.29 2015-07-15 12:15:47.000 196 21197.60 59.79 42857.44 47813.21 2015-07-15 12:15:48.000 196 21197.49 59.78 42857.42 47813.13 2015-07-15 12:15:49.000 196 21197.37 59.74 42857.43 47813.09 2015-07-15 12:15:50.000 196 21197.26 59.74 42857.41 47813.01 2015-07-15 12:15:51.000 196 21197.19 59.75 42857.40 47812.97 2015-07-15 12:15:52.000 196 21197.14 59.71 42857.41 47812.94 2015-07-15 12:15:53.000 196 21197.13 59.66 42857.38 47812.90 2015-07-15 12:15:54.000 196 21197.15 59.59 42857.36 47812.92 2015-07-15 12:15:55.000 196 21197.16 59.50 42857.31 47812.85 2015-07-15 12:15:56.000 196 21197.24 59.40 42857.26 47812.87 2015-07-15 12:15:57.000 196 21197.31 59.35 42857.24 47812.85 2015-07-15 12:15:58.000 196 21197.41 59.27 42857.24 47812.86 2015-07-15 12:15:59.000 196 21197.54 59.23 42857.21 47812.89 2015-07-15 12:16:00.000 196 21197.62 59.20 42857.18 47812.93 2015-07-15 12:16:01.000 196 21197.67 59.18 42857.19 47812.95 2015-07-15 12:16:02.000 196 21197.72 59.16 42857.20 47812.95 2015-07-15 12:16:03.000 196 21197.74 59.15 42857.18 47813.00 2015-07-15 12:16:04.000 196 21197.71 59.19 42857.19 47813.02 2015-07-15 12:16:05.000 196 21197.72 59.21 42857.22 47813.00 2015-07-15 12:16:06.000 196 21197.67 59.22 42857.22 47813.01 2015-07-15 12:16:07.000 196 21197.63 59.24 42857.22 47813.00 2015-07-15 12:16:08.000 196 21197.58 59.27 42857.21 47812.97 2015-07-15 12:16:09.000 196 21197.55 59.31 42857.24 47812.98 2015-07-15 12:16:10.000 196 21197.51 59.31 42857.26 47812.96 2015-07-15 12:16:11.000 196 21197.47 59.34 42857.29 47812.95 2015-07-15 12:16:12.000 196 21197.48 59.34 42857.30 47812.97 2015-07-15 12:16:13.000 196 21197.49 59.34 42857.29 47812.98 2015-07-15 12:16:14.000 196 21197.52 59.37 42857.27 47812.99 2015-07-15 12:16:15.000 196 21197.58 59.42 42857.27 47813.02 2015-07-15 12:16:16.000 196 21197.65 59.44 42857.27 47813.01 2015-07-15 12:16:17.000 196 21197.74 59.40 42857.23 47813.05 2015-07-15 12:16:18.000 196 21197.81 59.36 42857.27 47813.07 2015-07-15 12:16:19.000 196 21197.89 59.28 42857.30 47813.13 2015-07-15 12:16:20.000 196 21197.97 59.22 42857.29 47813.15 2015-07-15 12:16:21.000 196 21198.08 59.13 42857.28 47813.20 2015-07-15 12:16:22.000 196 21198.11 59.05 42857.32 47813.24 2015-07-15 12:16:23.000 196 21198.11 59.02 42857.35 47813.29 2015-07-15 12:16:24.000 196 21198.10 58.99 42857.34 47813.30 2015-07-15 12:16:25.000 196 21198.08 58.96 42857.36 47813.30 2015-07-15 12:16:26.000 196 21198.04 58.93 42857.31 47813.27 2015-07-15 12:16:27.000 196 21198.01 58.91 42857.26 47813.23 2015-07-15 12:16:28.000 196 21197.98 58.90 42857.30 47813.25 2015-07-15 12:16:29.000 196 21197.93 58.94 42857.33 47813.21 2015-07-15 12:16:30.000 196 21197.92 58.95 42857.28 47813.17 2015-07-15 12:16:31.000 196 21197.91 58.98 42857.26 47813.15 2015-07-15 12:16:32.000 196 21197.91 59.02 42857.22 47813.14 2015-07-15 12:16:33.000 196 21197.90 59.05 42857.18 47813.10 2015-07-15 12:16:34.000 196 21197.91 59.08 42857.20 47813.09 2015-07-15 12:16:35.000 196 21197.92 59.10 42857.17 47813.08 2015-07-15 12:16:36.000 196 21197.93 59.12 42857.14 47813.04 2015-07-15 12:16:37.000 196 21197.94 59.10 42857.13 47813.05 2015-07-15 12:16:38.000 196 21197.98 59.07 42857.10 47813.02 2015-07-15 12:16:39.000 196 21198.01 59.10 42857.09 47813.04 2015-07-15 12:16:40.000 196 21198.04 59.06 42857.07 47813.03 2015-07-15 12:16:41.000 196 21198.05 59.05 42857.08 47813.02 2015-07-15 12:16:42.000 196 21198.13 59.03 42857.06 47813.05 2015-07-15 12:16:43.000 196 21198.15 59.02 42857.05 47813.05 2015-07-15 12:16:44.000 196 21198.18 59.00 42857.08 47813.09 2015-07-15 12:16:45.000 196 21198.22 58.99 42857.09 47813.09 2015-07-15 12:16:46.000 196 21198.24 58.97 42857.09 47813.13 2015-07-15 12:16:47.000 196 21198.25 59.00 42857.07 47813.13 2015-07-15 12:16:48.000 196 21198.26 59.04 42857.09 47813.14 2015-07-15 12:16:49.000 196 21198.28 59.00 42857.10 47813.17 2015-07-15 12:16:50.000 196 21198.28 58.98 42857.08 47813.15 2015-07-15 12:16:51.000 196 21198.30 58.96 42857.09 47813.16 2015-07-15 12:16:52.000 196 21198.31 58.96 42857.08 47813.15 2015-07-15 12:16:53.000 196 21198.33 58.94 42857.05 47813.12 2015-07-15 12:16:54.000 196 21198.33 58.89 42857.10 47813.16 2015-07-15 12:16:55.000 196 21198.33 58.86 42857.12 47813.17 2015-07-15 12:16:56.000 196 21198.36 58.84 42857.12 47813.19 2015-07-15 12:16:57.000 196 21198.39 58.79 42857.18 47813.21 2015-07-15 12:16:58.000 196 21198.44 58.76 42857.18 47813.28 2015-07-15 12:16:59.000 196 21198.51 58.73 42857.23 47813.31 2015-07-15 12:17:00.000 196 21198.59 58.72 42857.26 47813.35 2015-07-15 12:17:01.000 196 21198.66 58.68 42857.32 47813.44 2015-07-15 12:17:02.000 196 21198.71 58.69 42857.35 47813.52 2015-07-15 12:17:03.000 196 21198.81 58.69 42857.40 47813.59 2015-07-15 12:17:04.000 196 21198.88 58.68 42857.42 47813.65 2015-07-15 12:17:05.000 196 21198.96 58.71 42857.47 47813.72 2015-07-15 12:17:06.000 196 21199.04 58.73 42857.49 47813.79 2015-07-15 12:17:07.000 196 21199.11 58.77 42857.47 47813.83 2015-07-15 12:17:08.000 196 21199.18 58.78 42857.51 47813.89 2015-07-15 12:17:09.000 196 21199.24 58.80 42857.52 47813.94 2015-07-15 12:17:10.000 196 21199.30 58.80 42857.57 47813.97 2015-07-15 12:17:11.000 196 21199.31 58.78 42857.57 47814.00 2015-07-15 12:17:12.000 196 21199.29 58.77 42857.55 47814.04 2015-07-15 12:17:13.000 196 21199.25 58.76 42857.59 47814.04 2015-07-15 12:17:14.000 196 21199.24 58.73 42857.60 47814.06 2015-07-15 12:17:15.000 196 21199.20 58.70 42857.61 47814.05 2015-07-15 12:17:16.000 196 21199.16 58.65 42857.65 47814.05 2015-07-15 12:17:17.000 196 21199.07 58.61 42857.66 47814.04 2015-07-15 12:17:18.000 196 21199.01 58.55 42857.68 47814.04 2015-07-15 12:17:19.000 196 21198.96 58.55 42857.70 47814.03 2015-07-15 12:17:20.000 196 21198.92 58.52 42857.73 47814.01 2015-07-15 12:17:21.000 196 21198.87 58.46 42857.75 47814.02 2015-07-15 12:17:22.000 196 21198.84 58.42 42857.78 47814.00 2015-07-15 12:17:23.000 196 21198.85 58.43 42857.79 47814.00 2015-07-15 12:17:24.000 196 21198.89 58.41 42857.78 47814.03 2015-07-15 12:17:25.000 196 21198.94 58.41 42857.78 47814.03 2015-07-15 12:17:26.000 196 21198.98 58.42 42857.79 47814.06 2015-07-15 12:17:27.000 196 21199.06 58.42 42857.78 47814.09 2015-07-15 12:17:28.000 196 21199.17 58.43 42857.79 47814.14 2015-07-15 12:17:29.000 196 21199.26 58.45 42857.80 47814.16 2015-07-15 12:17:30.000 196 21199.33 58.46 42857.78 47814.21 2015-07-15 12:17:31.000 196 21199.37 58.47 42857.76 47814.24 2015-07-15 12:17:32.000 196 21199.42 58.46 42857.77 47814.24 2015-07-15 12:17:33.000 196 21199.47 58.44 42857.77 47814.26 2015-07-15 12:17:34.000 196 21199.49 58.42 42857.76 47814.29 2015-07-15 12:17:35.000 196 21199.52 58.40 42857.77 47814.30 2015-07-15 12:17:36.000 196 21199.54 58.38 42857.77 47814.28 2015-07-15 12:17:37.000 196 21199.53 58.36 42857.72 47814.28 2015-07-15 12:17:38.000 196 21199.50 58.35 42857.75 47814.29 2015-07-15 12:17:39.000 196 21199.47 58.33 42857.74 47814.31 2015-07-15 12:17:40.000 196 21199.41 58.29 42857.77 47814.27 2015-07-15 12:17:41.000 196 21199.38 58.25 42857.73 47814.23 2015-07-15 12:17:42.000 196 21199.35 58.24 42857.75 47814.24 2015-07-15 12:17:43.000 196 21199.30 58.22 42857.77 47814.18 2015-07-15 12:17:44.000 196 21199.26 58.22 42857.77 47814.22 2015-07-15 12:17:45.000 196 21199.28 58.23 42857.74 47814.17 2015-07-15 12:17:46.000 196 21199.26 58.23 42857.73 47814.16 2015-07-15 12:17:47.000 196 21199.25 58.21 42857.71 47814.14 2015-07-15 12:17:48.000 196 21199.25 58.21 42857.72 47814.14 2015-07-15 12:17:49.000 196 21199.26 58.24 42857.73 47814.13 2015-07-15 12:17:50.000 196 21199.27 58.23 42857.73 47814.15 2015-07-15 12:17:51.000 196 21199.30 58.27 42857.70 47814.13 2015-07-15 12:17:52.000 196 21199.32 58.28 42857.70 47814.13 2015-07-15 12:17:53.000 196 21199.35 58.29 42857.69 47814.14 2015-07-15 12:17:54.000 196 21199.40 58.31 42857.66 47814.14 2015-07-15 12:17:55.000 196 21199.41 58.34 42857.66 47814.13 2015-07-15 12:17:56.000 196 21199.40 58.34 42857.68 47814.15 2015-07-15 12:17:57.000 196 21199.42 58.38 42857.65 47814.14 2015-07-15 12:17:58.000 196 21199.47 58.42 42857.67 47814.15 2015-07-15 12:17:59.000 196 21199.48 58.45 42857.62 47814.15 2015-07-15 12:18:00.000 196 21199.48 58.45 42857.63 47814.15 2015-07-15 12:18:01.000 196 21199.52 58.46 42857.63 47814.14 2015-07-15 12:18:02.000 196 21199.52 58.48 42857.62 47814.15 2015-07-15 12:18:03.000 196 21199.52 58.48 42857.57 47814.13 2015-07-15 12:18:04.000 196 21199.51 58.47 42857.55 47814.13 2015-07-15 12:18:05.000 196 21199.54 58.44 42857.57 47814.12 2015-07-15 12:18:06.000 196 21199.55 58.41 42857.55 47814.13 2015-07-15 12:18:07.000 196 21199.59 58.39 42857.50 47814.11 2015-07-15 12:18:08.000 196 21199.62 58.36 42857.49 47814.11 2015-07-15 12:18:09.000 196 21199.66 58.36 42857.50 47814.13 2015-07-15 12:18:10.000 196 21199.67 58.31 42857.49 47814.10 2015-07-15 12:18:11.000 196 21199.68 58.29 42857.48 47814.11 2015-07-15 12:18:12.000 196 21199.69 58.28 42857.48 47814.10 2015-07-15 12:18:13.000 196 21199.72 58.25 42857.46 47814.09 2015-07-15 12:18:14.000 196 21199.76 58.22 42857.45 47814.11 2015-07-15 12:18:15.000 196 21199.75 58.20 42857.48 47814.13 2015-07-15 12:18:16.000 196 21199.75 58.16 42857.48 47814.13 2015-07-15 12:18:17.000 196 21199.75 58.15 42857.50 47814.14 2015-07-15 12:18:18.000 196 21199.74 58.12 42857.53 47814.15 2015-07-15 12:18:19.000 196 21199.71 58.14 42857.50 47814.16 2015-07-15 12:18:20.000 196 21199.68 58.17 42857.50 47814.14 2015-07-15 12:18:21.000 196 21199.65 58.23 42857.46 47814.13 2015-07-15 12:18:22.000 196 21199.66 58.26 42857.41 47814.05 2015-07-15 12:18:23.000 196 21199.65 58.25 42857.39 47814.04 2015-07-15 12:18:24.000 196 21199.65 58.24 42857.40 47814.00 2015-07-15 12:18:25.000 196 21199.65 58.22 42857.36 47814.02 2015-07-15 12:18:26.000 196 21199.62 58.22 42857.37 47813.99 2015-07-15 12:18:27.000 196 21199.60 58.22 42857.36 47813.99 2015-07-15 12:18:28.000 196 21199.56 58.24 42857.34 47813.98 2015-07-15 12:18:29.000 196 21199.55 58.22 42857.33 47813.94 2015-07-15 12:18:30.000 196 21199.53 58.22 42857.31 47813.94 2015-07-15 12:18:31.000 196 21199.49 58.21 42857.30 47813.93 2015-07-15 12:18:32.000 196 21199.47 58.20 42857.31 47813.89 2015-07-15 12:18:33.000 196 21199.45 58.20 42857.31 47813.90 2015-07-15 12:18:34.000 196 21199.46 58.21 42857.28 47813.87 2015-07-15 12:18:35.000 196 21199.45 58.19 42857.26 47813.88 2015-07-15 12:18:36.000 196 21199.45 58.16 42857.30 47813.87 2015-07-15 12:18:37.000 196 21199.49 58.19 42857.30 47813.88 2015-07-15 12:18:38.000 196 21199.50 58.20 42857.30 47813.90 2015-07-15 12:18:39.000 196 21199.54 58.25 42857.29 47813.88 2015-07-15 12:18:40.000 196 21199.57 58.28 42857.24 47813.89 2015-07-15 12:18:41.000 196 21199.61 58.24 42857.24 47813.88 2015-07-15 12:18:42.000 196 21199.62 58.23 42857.26 47813.89 2015-07-15 12:18:43.000 196 21199.60 58.26 42857.26 47813.91 2015-07-15 12:18:44.000 196 21199.60 58.35 42857.23 47813.90 2015-07-15 12:18:45.000 196 21199.59 58.37 42857.26 47813.89 2015-07-15 12:18:46.000 196 21199.63 58.35 42857.23 47813.86 2015-07-15 12:18:47.000 196 21199.62 58.36 42857.19 47813.86 2015-07-15 12:18:48.000 196 21199.66 58.38 42857.20 47813.87 2015-07-15 12:18:49.000 196 21199.66 58.40 42857.19 47813.89 2015-07-15 12:18:50.000 196 21199.68 58.38 42857.20 47813.89 2015-07-15 12:18:51.000 196 21199.70 58.40 42857.23 47813.91 2015-07-15 12:18:52.000 196 21199.70 58.38 42857.24 47813.90 2015-07-15 12:18:53.000 196 21199.69 58.35 42857.25 47813.89 2015-07-15 12:18:54.000 196 21199.69 58.32 42857.27 47813.90 2015-07-15 12:18:55.000 196 21199.69 58.32 42857.27 47813.91 2015-07-15 12:18:56.000 196 21199.64 58.33 42857.25 47813.94 2015-07-15 12:18:57.000 196 21199.67 58.30 42857.28 47813.90 2015-07-15 12:18:58.000 196 21199.68 58.26 42857.27 47813.96 2015-07-15 12:18:59.000 196 21199.65 58.24 42857.28 47813.94 2015-07-15 12:19:00.000 196 21199.62 58.22 42857.33 47813.94 2015-07-15 12:19:01.000 196 21199.65 58.21 42857.33 47813.96 2015-07-15 12:19:02.000 196 21199.67 58.22 42857.31 47813.97 2015-07-15 12:19:03.000 196 21199.65 58.25 42857.32 47813.97 2015-07-15 12:19:04.000 196 21199.65 58.26 42857.30 47813.94 2015-07-15 12:19:05.000 196 21199.61 58.29 42857.31 47813.96 2015-07-15 12:19:06.000 196 21199.60 58.33 42857.32 47813.95 2015-07-15 12:19:07.000 196 21199.61 58.36 42857.26 47813.91 2015-07-15 12:19:08.000 196 21199.59 58.40 42857.26 47813.89 2015-07-15 12:19:09.000 196 21199.60 58.45 42857.23 47813.89 2015-07-15 12:19:10.000 196 21199.62 58.51 42857.21 47813.87 2015-07-15 12:19:11.000 196 21199.61 58.53 42857.18 47813.87 2015-07-15 12:19:12.000 196 21199.64 58.60 42857.22 47813.88 2015-07-15 12:19:13.000 196 21199.67 58.65 42857.17 47813.87 2015-07-15 12:19:14.000 196 21199.71 58.69 42857.16 47813.86 2015-07-15 12:19:15.000 196 21199.73 58.68 42857.17 47813.89 2015-07-15 12:19:16.000 196 21199.76 58.68 42857.15 47813.86 2015-07-15 12:19:17.000 196 21199.77 58.69 42857.14 47813.88 2015-07-15 12:19:18.000 196 21199.83 58.67 42857.14 47813.91 2015-07-15 12:19:19.000 196 21199.84 58.66 42857.13 47813.90 2015-07-15 12:19:20.000 196 21199.85 58.65 42857.12 47813.90 2015-07-15 12:19:21.000 196 21199.85 58.65 42857.14 47813.89 2015-07-15 12:19:22.000 196 21199.84 58.66 42857.10 47813.88 2015-07-15 12:19:23.000 196 21199.84 58.67 42857.07 47813.84 2015-07-15 12:19:24.000 196 21199.87 58.70 42857.05 47813.84 2015-07-15 12:19:25.000 196 21199.85 58.69 42857.07 47813.82 2015-07-15 12:19:26.000 196 21199.83 58.69 42857.04 47813.78 2015-07-15 12:19:27.000 196 21199.79 58.70 42857.00 47813.79 2015-07-15 12:19:28.000 196 21199.79 58.72 42856.97 47813.75 2015-07-15 12:19:29.000 196 21199.76 58.71 42856.96 47813.75 2015-07-15 12:19:30.000 196 21199.73 58.72 42857.00 47813.74 2015-07-15 12:19:31.000 196 21199.70 58.76 42856.97 47813.69 2015-07-15 12:19:32.000 196 21199.69 58.78 42856.98 47813.68 2015-07-15 12:19:33.000 196 21199.69 58.80 42857.03 47813.70 2015-07-15 12:19:34.000 196 21199.69 58.80 42857.00 47813.68 2015-07-15 12:19:35.000 196 21199.69 58.82 42856.98 47813.66 2015-07-15 12:19:36.000 196 21199.66 58.84 42856.98 47813.66 2015-07-15 12:19:37.000 196 21199.65 58.89 42856.94 47813.63 2015-07-15 12:19:38.000 196 21199.64 58.90 42856.90 47813.63 2015-07-15 12:19:39.000 196 21199.60 58.93 42856.92 47813.58 2015-07-15 12:19:40.000 196 21199.58 58.90 42856.90 47813.57 2015-07-15 12:19:41.000 196 21199.55 58.88 42856.93 47813.54 2015-07-15 12:19:42.000 196 21199.56 58.88 42856.89 47813.53 2015-07-15 12:19:43.000 196 21199.53 58.89 42856.88 47813.49 2015-07-15 12:19:44.000 196 21199.52 58.89 42856.85 47813.49 2015-07-15 12:19:45.000 196 21199.50 58.90 42856.88 47813.49 2015-07-15 12:19:46.000 196 21199.50 58.92 42856.91 47813.49 2015-07-15 12:19:47.000 196 21199.52 58.92 42856.90 47813.50 2015-07-15 12:19:48.000 196 21199.50 58.94 42856.88 47813.48 2015-07-15 12:19:49.000 196 21199.51 58.93 42856.89 47813.48 2015-07-15 12:19:50.000 196 21199.50 58.93 42856.86 47813.46 2015-07-15 12:19:51.000 196 21199.51 58.90 42856.86 47813.47 2015-07-15 12:19:52.000 196 21199.50 58.90 42856.85 47813.46 2015-07-15 12:19:53.000 196 21199.49 58.91 42856.85 47813.50 2015-07-15 12:19:54.000 196 21199.48 58.94 42856.86 47813.47 2015-07-15 12:19:55.000 196 21199.45 59.00 42856.89 47813.45 2015-07-15 12:19:56.000 196 21199.40 59.05 42856.84 47813.43 2015-07-15 12:19:57.000 196 21199.38 59.08 42856.84 47813.44 2015-07-15 12:19:58.000 196 21199.31 59.15 42856.81 47813.40 2015-07-15 12:19:59.000 196 21199.27 59.16 42856.84 47813.38 2015-07-15 12:20:00.000 196 21199.24 59.19 42856.84 47813.36 2015-07-15 12:20:01.000 196 21199.24 59.21 42856.83 47813.35 2015-07-15 12:20:02.000 196 21199.24 59.24 42856.86 47813.34 2015-07-15 12:20:03.000 196 21199.24 59.25 42856.88 47813.33 2015-07-15 12:20:04.000 196 21199.24 59.24 42856.86 47813.34 2015-07-15 12:20:05.000 196 21199.27 59.26 42856.87 47813.36 2015-07-15 12:20:06.000 196 21199.31 59.27 42856.88 47813.36 2015-07-15 12:20:07.000 196 21199.36 59.25 42856.92 47813.40 2015-07-15 12:20:08.000 196 21199.37 59.26 42856.89 47813.40 2015-07-15 12:20:09.000 196 21199.43 59.27 42856.90 47813.43 2015-07-15 12:20:10.000 196 21199.47 59.30 42856.91 47813.44 2015-07-15 12:20:11.000 196 21199.50 59.27 42856.94 47813.47 2015-07-15 12:20:12.000 196 21199.50 59.18 42856.93 47813.49 2015-07-15 12:20:13.000 196 21199.51 59.12 42856.90 47813.49 2015-07-15 12:20:14.000 196 21199.51 59.08 42856.88 47813.52 2015-07-15 12:20:15.000 196 21199.51 59.03 42856.86 47813.48 2015-07-15 12:20:16.000 196 21199.54 58.97 42856.84 47813.49 2015-07-15 12:20:17.000 196 21199.54 58.94 42856.84 47813.50 2015-07-15 12:20:18.000 196 21199.53 58.95 42856.79 47813.47 2015-07-15 12:20:19.000 196 21199.50 58.94 42856.77 47813.46 2015-07-15 12:20:20.000 196 21199.50 58.92 42856.76 47813.46 2015-07-15 12:20:21.000 196 21199.49 58.93 42856.76 47813.45 2015-07-15 12:20:22.000 196 21199.45 58.94 42856.75 47813.44 2015-07-15 12:20:23.000 196 21199.47 58.93 42856.75 47813.43 2015-07-15 12:20:24.000 196 21199.47 58.95 42856.75 47813.44 2015-07-15 12:20:25.000 196 21199.50 58.93 42856.78 47813.43 2015-07-15 12:20:26.000 196 21199.48 58.93 42856.79 47813.42 2015-07-15 12:20:27.000 196 21199.45 58.98 42856.73 47813.44 2015-07-15 12:20:28.000 196 21199.45 58.98 42856.74 47813.42 2015-07-15 12:20:29.000 196 21199.47 58.99 42856.73 47813.42 2015-07-15 12:20:30.000 196 21199.45 59.01 42856.76 47813.43 2015-07-15 12:20:31.000 196 21199.46 59.04 42856.76 47813.43 2015-07-15 12:20:32.000 196 21199.46 59.04 42856.75 47813.43 2015-07-15 12:20:33.000 196 21199.44 59.06 42856.75 47813.42 2015-07-15 12:20:34.000 196 21199.39 59.05 42856.77 47813.43 2015-07-15 12:20:35.000 196 21199.34 59.07 42856.78 47813.41 2015-07-15 12:20:36.000 196 21199.29 59.11 42856.81 47813.39 2015-07-15 12:20:37.000 196 21199.19 59.12 42856.82 47813.37 2015-07-15 12:20:38.000 196 21199.12 59.15 42856.81 47813.35 2015-07-15 12:20:39.000 196 21199.03 59.19 42856.81 47813.33 2015-07-15 12:20:40.000 196 21198.98 59.21 42856.81 47813.30 2015-07-15 12:20:41.000 196 21198.90 59.21 42856.82 47813.29 2015-07-15 12:20:42.000 196 21198.85 59.25 42856.84 47813.25 2015-07-15 12:20:43.000 196 21198.81 59.26 42856.86 47813.24 2015-07-15 12:20:44.000 196 21198.82 59.27 42856.85 47813.19 2015-07-15 12:20:45.000 196 21198.84 59.29 42856.85 47813.23 2015-07-15 12:20:46.000 196 21198.85 59.30 42856.86 47813.22 2015-07-15 12:20:47.000 196 21198.89 59.32 42856.87 47813.25 2015-07-15 12:20:48.000 196 21198.97 59.34 42856.85 47813.27 2015-07-15 12:20:49.000 196 21199.06 59.35 42856.89 47813.30 2015-07-15 12:20:50.000 196 21199.15 59.36 42856.88 47813.35 2015-07-15 12:20:51.000 196 21199.25 59.37 42856.85 47813.39 2015-07-15 12:20:52.000 196 21199.33 59.38 42856.87 47813.46 2015-07-15 12:20:53.000 196 21199.40 59.36 42856.90 47813.48 2015-07-15 12:20:54.000 196 21199.44 59.37 42856.93 47813.52 2015-07-15 12:20:55.000 196 21199.45 59.36 42856.95 47813.54 2015-07-15 12:20:56.000 196 21199.45 59.37 42856.98 47813.59 2015-07-15 12:20:57.000 196 21199.43 59.36 42857.00 47813.60 2015-07-15 12:20:58.000 196 21199.34 59.37 42857.03 47813.62 2015-07-15 12:20:59.000 196 21199.25 59.38 42857.04 47813.60 2015-07-15 12:21:00.000 196 21199.19 59.39 42857.06 47813.58 2015-07-15 12:21:01.000 196 21199.08 59.40 42857.09 47813.56 2015-07-15 12:21:02.000 196 21198.95 59.44 42857.05 47813.52 2015-07-15 12:21:03.000 196 21198.84 59.48 42857.06 47813.49 2015-07-15 12:21:04.000 196 21198.81 59.54 42857.03 47813.42 2015-07-15 12:21:05.000 196 21198.78 59.58 42857.03 47813.39 2015-07-15 12:21:06.000 196 21198.71 59.64 42857.03 47813.35 2015-07-15 12:21:07.000 196 21198.71 59.68 42857.04 47813.32 2015-07-15 12:21:08.000 196 21198.72 59.74 42857.02 47813.32 2015-07-15 12:21:09.000 196 21198.81 59.78 42856.99 47813.29 2015-07-15 12:21:10.000 196 21198.91 59.81 42856.98 47813.32 2015-07-15 12:21:11.000 196 21199.00 59.80 42856.95 47813.37 2015-07-15 12:21:12.000 196 21199.11 59.81 42856.96 47813.38 2015-07-15 12:21:13.000 196 21199.17 59.79 42856.96 47813.43 2015-07-15 12:21:14.000 196 21199.25 59.78 42856.97 47813.47 2015-07-15 12:21:15.000 196 21199.32 59.74 42856.96 47813.52 2015-07-15 12:21:16.000 196 21199.39 59.72 42856.97 47813.55 2015-07-15 12:21:17.000 196 21199.40 59.69 42857.01 47813.60 2015-07-15 12:21:18.000 196 21199.41 59.69 42857.01 47813.63 2015-07-15 12:21:19.000 196 21199.39 59.65 42857.04 47813.66 2015-07-15 12:21:20.000 196 21199.33 59.66 42857.09 47813.67 2015-07-15 12:21:21.000 196 21199.27 59.69 42857.12 47813.64 2015-07-15 12:21:22.000 196 21199.16 59.73 42857.10 47813.64 2015-07-15 12:21:23.000 196 21199.07 59.78 42857.12 47813.60 2015-07-15 12:21:24.000 196 21199.01 59.82 42857.14 47813.58 2015-07-15 12:21:25.000 196 21198.95 59.84 42857.17 47813.53 2015-07-15 12:21:26.000 196 21198.87 59.86 42857.14 47813.51 2015-07-15 12:21:27.000 196 21198.78 59.89 42857.15 47813.48 2015-07-15 12:21:28.000 196 21198.76 59.95 42857.13 47813.48 2015-07-15 12:21:29.000 196 21198.76 60.04 42857.11 47813.43 2015-07-15 12:21:30.000 196 21198.77 60.09 42857.09 47813.41 2015-07-15 12:21:31.000 196 21198.79 60.12 42857.04 47813.40 2015-07-15 12:21:32.000 196 21198.82 60.14 42857.00 47813.39 2015-07-15 12:21:33.000 196 21198.84 60.10 42857.01 47813.38 2015-07-15 12:21:34.000 196 21198.86 60.10 42857.00 47813.36 2015-07-15 12:21:35.000 196 21198.86 60.09 42856.98 47813.36 2015-07-15 12:21:36.000 196 21198.86 60.05 42857.00 47813.35 2015-07-15 12:21:37.000 196 21198.82 59.98 42857.02 47813.35 2015-07-15 12:21:38.000 196 21198.80 59.93 42857.01 47813.35 2015-07-15 12:21:39.000 196 21198.73 59.90 42857.03 47813.34 2015-07-15 12:21:40.000 196 21198.64 59.85 42857.05 47813.34 2015-07-15 12:21:41.000 196 21198.56 59.86 42857.04 47813.31 2015-07-15 12:21:42.000 196 21198.42 59.88 42857.06 47813.29 2015-07-15 12:21:43.000 196 21198.34 59.88 42857.04 47813.22 2015-07-15 12:21:44.000 196 21198.25 59.88 42857.06 47813.18 2015-07-15 12:21:45.000 196 21198.09 59.89 42857.08 47813.14 2015-07-15 12:21:46.000 196 21197.98 59.94 42857.09 47813.08 2015-07-15 12:21:47.000 196 21197.90 59.98 42857.06 47813.04 2015-07-15 12:21:48.000 196 21197.83 60.02 42857.06 47813.00 2015-07-15 12:21:49.000 196 21197.79 60.07 42857.06 47812.98 2015-07-15 12:21:50.000 196 21197.76 60.13 42857.06 47812.96 2015-07-15 12:21:51.000 196 21197.74 60.18 42857.03 47812.91 2015-07-15 12:21:52.000 196 21197.73 60.22 42857.02 47812.93 2015-07-15 12:21:53.000 196 21197.74 60.24 42856.99 47812.89 2015-07-15 12:21:54.000 196 21197.74 60.26 42856.96 47812.87 2015-07-15 12:21:55.000 196 21197.76 60.26 42856.96 47812.86 2015-07-15 12:21:56.000 196 21197.80 60.25 42856.91 47812.82 2015-07-15 12:21:57.000 196 21197.84 60.21 42856.90 47812.84 2015-07-15 12:21:58.000 196 21197.88 60.20 42856.91 47812.85 2015-07-15 12:21:59.000 196 21197.88 60.16 42856.93 47812.85 2015-07-15 12:22:00.000 196 21197.88 60.12 42856.91 47812.86 2015-07-15 12:22:01.000 196 21197.92 60.08 42856.92 47812.87 2015-07-15 12:22:02.000 196 21197.89 60.05 42856.92 47812.87 2015-07-15 12:22:03.000 196 21197.86 60.07 42856.93 47812.87 2015-07-15 12:22:04.000 196 21197.85 60.03 42856.94 47812.88 2015-07-15 12:22:05.000 196 21197.80 60.03 42856.95 47812.87 2015-07-15 12:22:06.000 196 21197.76 60.04 42856.97 47812.84 2015-07-15 12:22:07.000 196 21197.70 60.06 42856.95 47812.84 2015-07-15 12:22:08.000 196 21197.63 60.07 42856.96 47812.81 2015-07-15 12:22:09.000 196 21197.55 60.10 42856.96 47812.78 2015-07-15 12:22:10.000 196 21197.50 60.11 42856.99 47812.76 2015-07-15 12:22:11.000 196 21197.45 60.10 42856.98 47812.73 2015-07-15 12:22:12.000 196 21197.37 60.10 42856.97 47812.68 2015-07-15 12:22:13.000 196 21197.31 60.10 42856.97 47812.67 2015-07-15 12:22:14.000 196 21197.25 60.09 42856.98 47812.65 2015-07-15 12:22:15.000 196 21197.22 60.09 42856.99 47812.64 2015-07-15 12:22:16.000 196 21197.21 60.07 42857.03 47812.63 2015-07-15 12:22:17.000 196 21197.22 60.03 42857.05 47812.64 2015-07-15 12:22:18.000 196 21197.20 60.00 42857.04 47812.64 2015-07-15 12:22:19.000 196 21197.24 60.02 42857.04 47812.65 2015-07-15 12:22:20.000 196 21197.27 60.05 42857.05 47812.65 2015-07-15 12:22:21.000 196 21197.32 60.07 42857.04 47812.69 2015-07-15 12:22:22.000 196 21197.36 60.09 42857.03 47812.70 2015-07-15 12:22:23.000 196 21197.38 60.12 42857.02 47812.70 2015-07-15 12:22:24.000 196 21197.36 60.18 42857.00 47812.70 2015-07-15 12:22:25.000 196 21197.33 60.23 42856.95 47812.68 2015-07-15 12:22:26.000 196 21197.31 60.24 42856.95 47812.65 2015-07-15 12:22:27.000 196 21197.26 60.28 42856.93 47812.62 2015-07-15 12:22:28.000 196 21197.22 60.33 42856.90 47812.58 2015-07-15 12:22:29.000 196 21197.16 60.35 42856.83 47812.55 2015-07-15 12:22:30.000 196 21197.06 60.32 42856.85 47812.50 2015-07-15 12:22:31.000 196 21197.00 60.33 42856.86 47812.45 2015-07-15 12:22:32.000 196 21196.90 60.34 42856.86 47812.39 2015-07-15 12:22:33.000 196 21196.79 60.33 42856.84 47812.35 2015-07-15 12:22:34.000 196 21196.70 60.35 42856.81 47812.30 2015-07-15 12:22:35.000 196 21196.58 60.35 42856.75 47812.21 2015-07-15 12:22:36.000 196 21196.50 60.35 42856.73 47812.13 2015-07-15 12:22:37.000 196 21196.42 60.34 42856.72 47812.08 2015-07-15 12:22:38.000 196 21196.35 60.34 42856.68 47812.02 2015-07-15 12:22:39.000 196 21196.33 60.31 42856.67 47811.99 2015-07-15 12:22:40.000 196 21196.36 60.27 42856.69 47811.96 2015-07-15 12:22:41.000 196 21196.38 60.28 42856.68 47811.97 2015-07-15 12:22:42.000 196 21196.39 60.29 42856.66 47811.98 2015-07-15 12:22:43.000 196 21196.45 60.29 42856.67 47811.99 2015-07-15 12:22:44.000 196 21196.47 60.33 42856.71 47812.02 2015-07-15 12:22:45.000 196 21196.50 60.40 42856.68 47812.00 2015-07-15 12:22:46.000 196 21196.57 60.44 42856.64 47812.03 2015-07-15 12:22:47.000 196 21196.67 60.47 42856.64 47812.01 2015-07-15 12:22:48.000 196 21196.74 60.48 42856.64 47812.04 2015-07-15 12:22:49.000 196 21196.76 60.49 42856.62 47812.07 2015-07-15 12:22:50.000 196 21196.79 60.49 42856.63 47812.09 2015-07-15 12:22:51.000 196 21196.83 60.49 42856.65 47812.11 2015-07-15 12:22:52.000 196 21196.85 60.44 42856.69 47812.16 2015-07-15 12:22:53.000 196 21196.80 60.43 42856.71 47812.18 2015-07-15 12:22:54.000 196 21196.73 60.43 42856.75 47812.20 2015-07-15 12:22:55.000 196 21196.65 60.43 42856.77 47812.20 2015-07-15 12:22:56.000 196 21196.54 60.40 42856.79 47812.16 2015-07-15 12:22:57.000 196 21196.47 60.37 42856.80 47812.15 2015-07-15 12:22:58.000 196 21196.37 60.34 42856.83 47812.14 2015-07-15 12:22:59.000 196 21196.29 60.28 42856.87 47812.09 2015-07-15 12:23:00.000 196 21196.24 60.21 42856.91 47812.10 2015-07-15 12:23:01.000 196 21196.20 60.18 42856.88 47812.07 2015-07-15 12:23:02.000 196 21196.17 60.15 42856.88 47812.06 2015-07-15 12:23:03.000 196 21196.16 60.10 42856.90 47812.05 2015-07-15 12:23:04.000 196 21196.20 60.07 42856.92 47812.07 2015-07-15 12:23:05.000 196 21196.25 60.08 42856.93 47812.08 2015-07-15 12:23:06.000 196 21196.27 60.08 42856.96 47812.14 2015-07-15 12:23:07.000 196 21196.37 60.07 42856.96 47812.15 2015-07-15 12:23:08.000 196 21196.46 60.06 42856.99 47812.21 2015-07-15 12:23:09.000 196 21196.52 60.08 42857.00 47812.25 2015-07-15 12:23:10.000 196 21196.59 60.14 42857.02 47812.30 2015-07-15 12:23:11.000 196 21196.65 60.15 42857.01 47812.33 2015-07-15 12:23:12.000 196 21196.67 60.13 42857.00 47812.33 2015-07-15 12:23:13.000 196 21196.68 60.11 42857.00 47812.37 2015-07-15 12:23:14.000 196 21196.72 60.06 42857.01 47812.38 2015-07-15 12:23:15.000 196 21196.70 60.04 42857.02 47812.41 2015-07-15 12:23:16.000 196 21196.63 59.99 42857.03 47812.42 2015-07-15 12:23:17.000 196 21196.59 59.95 42857.05 47812.41 2015-07-15 12:23:18.000 196 21196.52 59.93 42857.08 47812.41 2015-07-15 12:23:19.000 196 21196.43 59.90 42857.09 47812.37 2015-07-15 12:23:20.000 196 21196.37 59.84 42857.08 47812.36 2015-07-15 12:23:21.000 196 21196.26 59.82 42857.10 47812.33 2015-07-15 12:23:22.000 196 21196.19 59.78 42857.07 47812.31 2015-07-15 12:23:23.000 196 21196.10 59.75 42857.14 47812.28 2015-07-15 12:23:24.000 196 21196.04 59.69 42857.17 47812.24 2015-07-15 12:23:25.000 196 21196.01 59.66 42857.18 47812.21 2015-07-15 12:23:26.000 196 21196.01 59.66 42857.16 47812.23 2015-07-15 12:23:27.000 196 21196.01 59.64 42857.13 47812.21 2015-07-15 12:23:28.000 196 21195.98 59.64 42857.12 47812.19 2015-07-15 12:23:29.000 196 21195.99 59.65 42857.13 47812.19 2015-07-15 12:23:30.000 196 21195.98 59.67 42857.10 47812.20 2015-07-15 12:23:31.000 196 21195.94 59.68 42857.09 47812.15 2015-07-15 12:23:32.000 196 21195.93 59.72 42857.10 47812.14 2015-07-15 12:23:33.000 196 21195.91 59.77 42857.07 47812.14 2015-07-15 12:23:34.000 196 21195.85 59.82 42857.06 47812.10 2015-07-15 12:23:35.000 196 21195.80 59.87 42857.06 47812.09 2015-07-15 12:23:36.000 196 21195.73 59.90 42857.04 47812.05 2015-07-15 12:23:37.000 196 21195.70 59.92 42857.04 47812.01 2015-07-15 12:23:38.000 196 21195.68 59.90 42857.05 47811.99 2015-07-15 12:23:39.000 196 21195.64 59.91 42857.04 47811.97 2015-07-15 12:23:40.000 196 21195.59 59.92 42857.02 47811.92 2015-07-15 12:23:41.000 196 21195.54 59.91 42857.03 47811.92 2015-07-15 12:23:42.000 196 21195.56 59.88 42857.03 47811.91 2015-07-15 12:23:43.000 196 21195.58 59.87 42857.03 47811.92 2015-07-15 12:23:44.000 196 21195.62 59.87 42857.05 47811.92 2015-07-15 12:23:45.000 196 21195.66 59.85 42857.04 47811.92 2015-07-15 12:23:46.000 196 21195.73 59.81 42857.02 47811.96 2015-07-15 12:23:47.000 196 21195.82 59.77 42857.00 47811.98 2015-07-15 12:23:48.000 196 21195.90 59.75 42857.01 47812.00 2015-07-15 12:23:49.000 196 21195.97 59.74 42857.00 47812.07 2015-07-15 12:23:50.000 196 21196.01 59.69 42857.02 47812.08 2015-07-15 12:23:51.000 196 21196.03 59.65 42857.03 47812.09 2015-07-15 12:23:52.000 196 21196.06 59.62 42857.03 47812.11 2015-07-15 12:23:53.000 196 21196.03 59.58 42857.04 47812.12 2015-07-15 12:23:54.000 196 21195.96 59.53 42857.04 47812.10 2015-07-15 12:23:55.000 196 21195.87 59.46 42857.04 47812.09 2015-07-15 12:23:56.000 196 21195.76 59.39 42857.05 47812.03 2015-07-15 12:23:57.000 196 21195.66 59.35 42857.08 47812.02 2015-07-15 12:23:58.000 196 21195.49 59.31 42857.10 47811.97 2015-07-15 12:23:59.000 196 21195.34 59.28 42857.12 47811.92 2015-07-15 12:24:00.000 196 21195.21 59.30 42857.11 47811.90 2015-07-15 12:24:01.000 196 21195.10 59.33 42857.12 47811.81 2015-07-15 12:24:02.000 196 21195.02 59.38 42857.07 47811.76 2015-07-15 12:24:03.000 196 21194.92 59.44 42857.04 47811.67 2015-07-15 12:24:04.000 196 21194.86 59.46 42857.01 47811.61 2015-07-15 12:24:05.000 196 21194.92 59.49 42857.00 47811.58 2015-07-15 12:24:06.000 196 21194.96 59.53 42856.99 47811.57 2015-07-15 12:24:07.000 196 21194.99 59.57 42856.91 47811.55 2015-07-15 12:24:08.000 196 21195.09 59.61 42856.87 47811.58 2015-07-15 12:24:09.000 196 21195.17 59.67 42856.86 47811.58 2015-07-15 12:24:10.000 196 21195.28 59.71 42856.84 47811.61 2015-07-15 12:24:11.000 196 21195.37 59.74 42856.84 47811.62 2015-07-15 12:24:12.000 196 21195.44 59.75 42856.81 47811.63 2015-07-15 12:24:13.000 196 21195.46 59.76 42856.79 47811.65 2015-07-15 12:24:14.000 196 21195.51 59.77 42856.81 47811.66 2015-07-15 12:24:15.000 196 21195.51 59.79 42856.82 47811.66 2015-07-15 12:24:16.000 196 21195.53 59.81 42856.80 47811.69 2015-07-15 12:24:17.000 196 21195.49 59.81 42856.79 47811.66 2015-07-15 12:24:18.000 196 21195.45 59.79 42856.79 47811.68 2015-07-15 12:24:19.000 196 21195.43 59.77 42856.78 47811.67 2015-07-15 12:24:20.000 196 21195.39 59.76 42856.79 47811.66 2015-07-15 12:24:21.000 196 21195.34 59.76 42856.79 47811.64 2015-07-15 12:24:22.000 196 21195.27 59.78 42856.79 47811.63 2015-07-15 12:24:23.000 196 21195.22 59.77 42856.78 47811.59 2015-07-15 12:24:24.000 196 21195.21 59.80 42856.76 47811.56 2015-07-15 12:24:25.000 196 21195.17 59.76 42856.73 47811.52 2015-07-15 12:24:26.000 196 21195.15 59.78 42856.72 47811.50 2015-07-15 12:24:27.000 196 21195.19 59.75 42856.69 47811.45 2015-07-15 12:24:28.000 196 21195.21 59.75 42856.62 47811.43 2015-07-15 12:24:29.000 196 21195.24 59.73 42856.60 47811.41 2015-07-15 12:24:30.000 196 21195.26 59.72 42856.61 47811.41 2015-07-15 12:24:31.000 196 21195.28 59.70 42856.57 47811.40 2015-07-15 12:24:32.000 196 21195.32 59.67 42856.58 47811.42 2015-07-15 12:24:33.000 196 21195.36 59.66 42856.59 47811.45 2015-07-15 12:24:34.000 196 21195.40 59.63 42856.58 47811.44 2015-07-15 12:24:35.000 196 21195.43 59.61 42856.59 47811.44 2015-07-15 12:24:36.000 196 21195.45 59.62 42856.61 47811.46 2015-07-15 12:24:37.000 196 21195.45 59.59 42856.61 47811.48 2015-07-15 12:24:38.000 196 21195.42 59.61 42856.61 47811.48 2015-07-15 12:24:39.000 196 21195.42 59.67 42856.64 47811.49 2015-07-15 12:24:40.000 196 21195.42 59.74 42856.57 47811.48 2015-07-15 12:24:41.000 196 21195.45 59.73 42856.55 47811.44 2015-07-15 12:24:42.000 196 21195.43 59.73 42856.52 47811.44 2015-07-15 12:24:43.000 196 21195.40 59.74 42856.51 47811.39 2015-07-15 12:24:44.000 196 21195.37 59.75 42856.51 47811.37 2015-07-15 12:24:45.000 196 21195.35 59.76 42856.49 47811.38 2015-07-15 12:24:46.000 196 21195.32 59.78 42856.52 47811.36 2015-07-15 12:24:47.000 196 21195.30 59.77 42856.51 47811.35 2015-07-15 12:24:48.000 196 21195.25 59.80 42856.49 47811.33 2015-07-15 12:24:49.000 196 21195.22 59.79 42856.49 47811.30 2015-07-15 12:24:50.000 196 21195.20 59.79 42856.46 47811.29 2015-07-15 12:24:51.000 196 21195.16 59.79 42856.45 47811.26 2015-07-15 12:24:52.000 196 21195.16 59.78 42856.44 47811.24 2015-07-15 12:24:53.000 196 21195.12 59.76 42856.47 47811.23 2015-07-15 12:24:54.000 196 21195.06 59.75 42856.49 47811.20 2015-07-15 12:24:55.000 196 21195.04 59.73 42856.48 47811.19 2015-07-15 12:24:56.000 196 21195.02 59.71 42856.52 47811.22 2015-07-15 12:24:57.000 196 21194.99 59.69 42856.55 47811.19 2015-07-15 12:24:58.000 196 21195.02 59.68 42856.54 47811.20 2015-07-15 12:24:59.000 196 21195.05 59.70 42856.55 47811.23 2015-07-15 12:25:00.000 196 21195.06 59.73 42856.52 47811.25 2015-07-15 12:25:01.000 196 21195.08 59.74 42856.52 47811.25 2015-07-15 12:25:02.000 196 21195.16 59.73 42856.53 47811.24 2015-07-15 12:25:03.000 196 21195.24 59.72 42856.54 47811.29 2015-07-15 12:25:04.000 196 21195.33 59.73 42856.52 47811.29 2015-07-15 12:25:05.000 196 21195.38 59.72 42856.50 47811.33 2015-07-15 12:25:06.000 196 21195.44 59.73 42856.53 47811.38 2015-07-15 12:25:07.000 196 21195.51 59.73 42856.52 47811.41 2015-07-15 12:25:08.000 196 21195.58 59.70 42856.56 47811.45 2015-07-15 12:25:09.000 196 21195.67 59.68 42856.56 47811.49 2015-07-15 12:25:10.000 196 21195.73 59.66 42856.55 47811.50 2015-07-15 12:25:11.000 196 21195.76 59.62 42856.54 47811.52 2015-07-15 12:25:12.000 196 21195.79 59.58 42856.54 47811.55 2015-07-15 12:25:13.000 196 21195.78 59.58 42856.53 47811.56 2015-07-15 12:25:14.000 196 21195.79 59.56 42856.52 47811.56 2015-07-15 12:25:15.000 196 21195.76 59.51 42856.54 47811.56 2015-07-15 12:25:16.000 196 21195.71 59.49 42856.55 47811.55 2015-07-15 12:25:17.000 196 21195.66 59.48 42856.56 47811.53 2015-07-15 12:25:18.000 196 21195.60 59.45 42856.56 47811.53 2015-07-15 12:25:19.000 196 21195.53 59.43 42856.58 47811.54 2015-07-15 12:25:20.000 196 21195.48 59.39 42856.64 47811.51 2015-07-15 12:25:21.000 196 21195.42 59.40 42856.65 47811.53 2015-07-15 12:25:22.000 196 21195.37 59.40 42856.64 47811.47 2015-07-15 12:25:23.000 196 21195.35 59.42 42856.65 47811.47 2015-07-15 12:25:24.000 196 21195.30 59.43 42856.65 47811.48 2015-07-15 12:25:25.000 196 21195.26 59.46 42856.63 47811.44 2015-07-15 12:25:26.000 196 21195.26 59.49 42856.67 47811.45 2015-07-15 12:25:27.000 196 21195.31 59.50 42856.65 47811.42 2015-07-15 12:25:28.000 196 21195.30 59.53 42856.65 47811.43 2015-07-15 12:25:29.000 196 21195.34 59.56 42856.61 47811.43 2015-07-15 12:25:30.000 196 21195.37 59.58 42856.59 47811.45 2015-07-15 12:25:31.000 196 21195.44 59.60 42856.59 47811.45 2015-07-15 12:25:32.000 196 21195.50 59.62 42856.54 47811.44 2015-07-15 12:25:33.000 196 21195.56 59.66 42856.52 47811.47 2015-07-15 12:25:34.000 196 21195.60 59.69 42856.50 47811.47 2015-07-15 12:25:35.000 196 21195.65 59.72 42856.49 47811.49 2015-07-15 12:25:36.000 196 21195.69 59.75 42856.50 47811.50 2015-07-15 12:25:37.000 196 21195.72 59.74 42856.51 47811.50 2015-07-15 12:25:38.000 196 21195.75 59.76 42856.52 47811.49 2015-07-15 12:25:39.000 196 21195.77 59.79 42856.48 47811.51 2015-07-15 12:25:40.000 196 21195.77 59.83 42856.46 47811.50 2015-07-15 12:25:41.000 196 21195.74 59.84 42856.44 47811.48 2015-07-15 12:25:42.000 196 21195.74 59.84 42856.43 47811.49 2015-07-15 12:25:43.000 196 21195.73 59.84 42856.45 47811.46 2015-07-15 12:25:44.000 196 21195.74 59.81 42856.42 47811.47 2015-07-15 12:25:45.000 196 21195.75 59.80 42856.42 47811.46 2015-07-15 12:25:46.000 196 21195.77 59.79 42856.41 47811.44 2015-07-15 12:25:47.000 196 21195.81 59.75 42856.41 47811.45 2015-07-15 12:25:48.000 196 21195.86 59.72 42856.43 47811.48 2015-07-15 12:25:49.000 196 21195.92 59.68 42856.42 47811.48 2015-07-15 12:25:50.000 196 21196.04 59.65 42856.43 47811.52 2015-07-15 12:25:51.000 196 21196.14 59.63 42856.42 47811.55 2015-07-15 12:25:52.000 196 21196.24 59.61 42856.41 47811.61 2015-07-15 12:25:53.000 196 21196.36 59.57 42856.42 47811.64 2015-07-15 12:25:54.000 196 21196.43 59.55 42856.42 47811.72 2015-07-15 12:25:55.000 196 21196.54 59.53 42856.44 47811.74 2015-07-15 12:25:56.000 196 21196.60 59.52 42856.45 47811.80 2015-07-15 12:25:57.000 196 21196.65 59.53 42856.48 47811.83 2015-07-15 12:25:58.000 196 21196.71 59.56 42856.45 47811.89 2015-07-15 12:25:59.000 196 21196.69 59.57 42856.48 47811.88 2015-07-15 12:26:00.000 196 21196.67 59.58 42856.48 47811.92 2015-07-15 12:26:01.000 196 21196.61 59.58 42856.48 47811.91 2015-07-15 12:26:02.000 196 21196.56 59.58 42856.53 47811.91 2015-07-15 12:26:03.000 196 21196.46 59.59 42856.51 47811.88 2015-07-15 12:26:04.000 196 21196.30 59.61 42856.53 47811.86 2015-07-15 12:26:05.000 196 21196.21 59.63 42856.59 47811.82 2015-07-15 12:26:06.000 196 21196.12 59.63 42856.65 47811.80 2015-07-15 12:26:07.000 196 21196.03 59.67 42856.66 47811.78 2015-07-15 12:26:08.000 196 21195.95 59.66 42856.67 47811.75 2015-07-15 12:26:09.000 196 21195.87 59.64 42856.64 47811.74 2015-07-15 12:26:10.000 196 21195.87 59.62 42856.62 47811.71 2015-07-15 12:26:11.000 196 21195.87 59.61 42856.63 47811.68 2015-07-15 12:26:12.000 196 21195.89 59.61 42856.60 47811.67 2015-07-15 12:26:13.000 196 21195.95 59.62 42856.61 47811.67 2015-07-15 12:26:14.000 196 21196.05 59.62 42856.57 47811.70 2015-07-15 12:26:15.000 196 21196.20 59.60 42856.56 47811.75 2015-07-15 12:26:16.000 196 21196.30 59.58 42856.55 47811.79 2015-07-15 12:26:17.000 196 21196.46 59.55 42856.57 47811.84 2015-07-15 12:26:18.000 196 21196.58 59.53 42856.61 47811.92 2015-07-15 12:26:19.000 196 21196.67 59.55 42856.58 47811.98 2015-07-15 12:26:20.000 196 21196.78 59.57 42856.57 47812.04 2015-07-15 12:26:21.000 196 21196.85 59.58 42856.60 47812.08 2015-07-15 12:26:22.000 196 21196.91 59.57 42856.59 47812.11 2015-07-15 12:26:23.000 196 21196.92 59.58 42856.61 47812.14 2015-07-15 12:26:24.000 196 21196.96 59.58 42856.63 47812.15 2015-07-15 12:26:25.000 196 21196.96 59.59 42856.63 47812.16 2015-07-15 12:26:26.000 196 21196.95 59.59 42856.63 47812.17 2015-07-15 12:26:27.000 196 21196.94 59.55 42856.60 47812.18 2015-07-15 12:26:28.000 196 21196.92 59.53 42856.61 47812.16 2015-07-15 12:26:29.000 196 21196.88 59.51 42856.60 47812.16 2015-07-15 12:26:30.000 196 21196.86 59.46 42856.62 47812.14 2015-07-15 12:26:31.000 196 21196.84 59.40 42856.64 47812.16 2015-07-15 12:26:32.000 196 21196.83 59.39 42856.67 47812.14 2015-07-15 12:26:33.000 196 21196.85 59.37 42856.65 47812.16 2015-07-15 12:26:34.000 196 21196.87 59.35 42856.66 47812.17 2015-07-15 12:26:35.000 196 21196.86 59.33 42856.67 47812.17 2015-07-15 12:26:36.000 196 21196.84 59.33 42856.70 47812.18 2015-07-15 12:26:37.000 196 21196.81 59.34 42856.69 47812.18 2015-07-15 12:26:38.000 196 21196.76 59.37 42856.68 47812.18 2015-07-15 12:26:39.000 196 21196.73 59.39 42856.73 47812.14 2015-07-15 12:26:40.000 196 21196.70 59.43 42856.73 47812.15 2015-07-15 12:26:41.000 196 21196.64 59.43 42856.73 47812.13 2015-07-15 12:26:42.000 196 21196.58 59.43 42856.72 47812.11 2015-07-15 12:26:43.000 196 21196.57 59.45 42856.70 47812.07 2015-07-15 12:26:44.000 196 21196.56 59.46 42856.69 47812.07 2015-07-15 12:26:45.000 196 21196.58 59.46 42856.69 47812.06 2015-07-15 12:26:46.000 196 21196.64 59.50 42856.69 47812.05 2015-07-15 12:26:47.000 196 21196.71 59.53 42856.70 47812.06 2015-07-15 12:26:48.000 196 21196.79 59.55 42856.65 47812.08 2015-07-15 12:26:49.000 196 21196.88 59.56 42856.65 47812.11 2015-07-15 12:26:50.000 196 21196.98 59.54 42856.64 47812.17 2015-07-15 12:26:51.000 196 21197.09 59.52 42856.66 47812.22 2015-07-15 12:26:52.000 196 21197.19 59.50 42856.64 47812.25 2015-07-15 12:26:53.000 196 21197.31 59.50 42856.67 47812.32 2015-07-15 12:26:54.000 196 21197.35 59.54 42856.64 47812.35 2015-07-15 12:26:55.000 196 21197.39 59.59 42856.61 47812.34 2015-07-15 12:26:56.000 196 21197.41 59.58 42856.50 47812.32 2015-07-15 12:26:57.000 196 21197.42 59.57 42856.48 47812.28 2015-07-15 12:26:58.000 196 21197.39 59.54 42856.45 47812.25 2015-07-15 12:26:59.000 196 21197.37 59.53 42856.41 47812.21 2015-07-15 12:27:00.000 196 21197.30 59.50 42856.40 47812.17 2015-07-15 12:27:01.000 196 21197.19 59.52 42856.37 47812.12 2015-07-15 12:27:02.000 196 21197.08 59.49 42856.35 47812.05 2015-07-15 12:27:03.000 196 21196.96 59.50 42856.35 47811.98 2015-07-15 12:27:04.000 196 21196.85 59.51 42856.35 47811.93 2015-07-15 12:27:05.000 196 21196.74 59.54 42856.35 47811.86 2015-07-15 12:27:06.000 196 21196.68 59.60 42856.34 47811.82 2015-07-15 12:27:07.000 196 21196.65 59.66 42856.33 47811.78 2015-07-15 12:27:08.000 196 21196.64 59.72 42856.32 47811.75 2015-07-15 12:27:09.000 196 21196.65 59.80 42856.30 47811.77 2015-07-15 12:27:10.000 196 21196.73 59.88 42856.27 47811.73 2015-07-15 12:27:11.000 196 21196.80 59.92 42856.24 47811.74 2015-07-15 12:27:12.000 196 21196.90 59.99 42856.21 47811.76 2015-07-15 12:27:13.000 196 21197.03 60.11 42856.18 47811.79 2015-07-15 12:27:14.000 196 21197.09 60.19 42856.13 47811.81 2015-07-15 12:27:15.000 196 21197.22 60.23 42856.07 47811.77 2015-07-15 12:27:16.000 196 21197.34 60.23 42856.03 47811.79 2015-07-15 12:27:17.000 196 21197.45 60.20 42856.05 47811.82 2015-07-15 12:27:18.000 196 21197.54 60.18 42856.01 47811.84 2015-07-15 12:27:19.000 196 21197.58 60.16 42856.00 47811.86 2015-07-15 12:27:20.000 196 21197.59 60.10 42856.00 47811.91 2015-07-15 12:27:21.000 196 21197.58 60.04 42856.03 47811.91 2015-07-15 12:27:22.000 196 21197.53 59.98 42856.03 47811.89 2015-07-15 12:27:23.000 196 21197.47 59.91 42856.01 47811.89 2015-07-15 12:27:24.000 196 21197.41 59.81 42855.98 47811.81 2015-07-15 12:27:25.000 196 21197.33 59.75 42855.99 47811.82 2015-07-15 12:27:26.000 196 21197.29 59.68 42856.01 47811.78 2015-07-15 12:27:27.000 196 21197.23 59.59 42856.03 47811.79 2015-07-15 12:27:28.000 196 21197.19 59.53 42856.04 47811.78 2015-07-15 12:27:29.000 196 21197.19 59.51 42856.05 47811.75 2015-07-15 12:27:30.000 196 21197.21 59.45 42856.07 47811.78 2015-07-15 12:27:31.000 196 21197.27 59.46 42856.06 47811.79 2015-07-15 12:27:32.000 196 21197.32 59.48 42856.06 47811.79 2015-07-15 12:27:33.000 196 21197.43 59.53 42856.04 47811.85 2015-07-15 12:27:34.000 196 21197.53 59.54 42856.01 47811.84 2015-07-15 12:27:35.000 196 21197.64 59.57 42855.97 47811.89 2015-07-15 12:27:36.000 196 21197.73 59.61 42855.96 47811.95 2015-07-15 12:27:37.000 196 21197.81 59.66 42856.01 47811.98 2015-07-15 12:27:38.000 196 21197.85 59.72 42855.99 47811.99 2015-07-15 12:27:39.000 196 21197.87 59.72 42855.97 47812.00 2015-07-15 12:27:40.000 196 21197.87 59.73 42855.97 47812.02 2015-07-15 12:27:41.000 196 21197.81 59.79 42855.98 47811.99 2015-07-15 12:27:42.000 196 21197.71 59.78 42855.99 47811.96 2015-07-15 12:27:43.000 196 21197.65 59.77 42855.99 47811.92 2015-07-15 12:27:44.000 196 21197.50 59.76 42855.97 47811.88 2015-07-15 12:27:45.000 196 21197.38 59.75 42855.96 47811.85 2015-07-15 12:27:46.000 196 21197.27 59.77 42856.01 47811.80 2015-07-15 12:27:47.000 196 21197.18 59.79 42855.96 47811.75 2015-07-15 12:27:48.000 196 21197.10 59.79 42855.95 47811.67 2015-07-15 12:27:49.000 196 21197.08 59.76 42855.92 47811.63 2015-07-15 12:27:50.000 196 21197.10 59.75 42855.88 47811.58 2015-07-15 12:27:51.000 196 21197.13 59.77 42855.87 47811.58 2015-07-15 12:27:52.000 196 21197.22 59.75 42855.86 47811.57 2015-07-15 12:27:53.000 196 21197.32 59.76 42855.84 47811.59 2015-07-15 12:27:54.000 196 21197.41 59.80 42855.77 47811.61 2015-07-15 12:27:55.000 196 21197.52 59.87 42855.72 47811.63 2015-07-15 12:27:56.000 196 21197.66 59.90 42855.69 47811.64 2015-07-15 12:27:57.000 196 21197.77 59.93 42855.67 47811.65 2015-07-15 12:27:58.000 196 21197.92 59.90 42855.61 47811.69 2015-07-15 12:27:59.000 196 21198.01 59.89 42855.61 47811.72 2015-07-15 12:28:00.000 196 21198.10 59.90 42855.59 47811.73 2015-07-15 12:28:01.000 196 21198.11 59.90 42855.60 47811.79 2015-07-15 12:28:02.000 196 21198.12 59.89 42855.63 47811.78 2015-07-15 12:28:03.000 196 21198.12 59.86 42855.64 47811.82 2015-07-15 12:28:04.000 196 21198.07 59.82 42855.67 47811.82 2015-07-15 12:28:05.000 196 21198.00 59.78 42855.70 47811.82 2015-07-15 12:28:06.000 196 21197.94 59.73 42855.75 47811.84 2015-07-15 12:28:07.000 196 21197.84 59.66 42855.83 47811.86 2015-07-15 12:28:08.000 196 21197.76 59.61 42855.89 47811.85 2015-07-15 12:28:09.000 196 21197.69 59.58 42855.94 47811.90 2015-07-15 12:28:10.000 196 21197.62 59.56 42855.98 47811.89 2015-07-15 12:28:11.000 196 21197.57 59.54 42856.01 47811.89 2015-07-15 12:28:12.000 196 21197.57 59.56 42856.03 47811.92 2015-07-15 12:28:13.000 196 21197.56 59.56 42856.03 47811.92 2015-07-15 12:28:14.000 196 21197.57 59.55 42856.00 47811.92 2015-07-15 12:28:15.000 196 21197.63 59.57 42855.99 47811.92 2015-07-15 12:28:16.000 196 21197.67 59.58 42855.98 47811.93 2015-07-15 12:28:17.000 196 21197.71 59.58 42855.98 47811.92 2015-07-15 12:28:18.000 196 21197.75 59.57 42855.95 47811.93 2015-07-15 12:28:19.000 196 21197.78 59.56 42855.96 47811.91 2015-07-15 12:28:20.000 196 21197.81 59.60 42855.96 47811.95 2015-07-15 12:28:21.000 196 21197.83 59.64 42855.92 47811.96 2015-07-15 12:28:22.000 196 21197.86 59.63 42855.96 47811.96 2015-07-15 12:28:23.000 196 21197.85 59.62 42855.95 47811.94 2015-07-15 12:28:24.000 196 21197.88 59.60 42855.95 47811.96 2015-07-15 12:28:25.000 196 21197.87 59.59 42856.01 47811.98 2015-07-15 12:28:26.000 196 21197.86 59.59 42856.04 47812.03 2015-07-15 12:28:27.000 196 21197.84 59.61 42856.05 47812.05 2015-07-15 12:28:28.000 196 21197.83 59.64 42856.04 47812.05 2015-07-15 12:28:29.000 196 21197.80 59.66 42856.03 47812.04 2015-07-15 12:28:30.000 196 21197.79 59.67 42856.02 47812.02 2015-07-15 12:28:31.000 196 21197.80 59.66 42856.06 47812.03 2015-07-15 12:28:32.000 196 21197.83 59.66 42856.05 47812.05 2015-07-15 12:28:33.000 196 21197.90 59.65 42856.05 47812.06 2015-07-15 12:28:34.000 196 21197.93 59.62 42856.07 47812.09 2015-07-15 12:28:35.000 196 21198.00 59.61 42856.06 47812.11 2015-07-15 12:28:36.000 196 21198.09 59.60 42856.07 47812.14 2015-07-15 12:28:37.000 196 21198.14 59.58 42856.09 47812.17 2015-07-15 12:28:38.000 196 21198.22 59.56 42856.06 47812.19 2015-07-15 12:28:39.000 196 21198.29 59.53 42856.06 47812.24 2015-07-15 12:28:40.000 196 21198.34 59.51 42856.08 47812.27 2015-07-15 12:28:41.000 196 21198.38 59.49 42856.10 47812.27 2015-07-15 12:28:42.000 196 21198.37 59.49 42856.07 47812.31 2015-07-15 12:28:43.000 196 21198.32 59.48 42856.07 47812.31 2015-07-15 12:28:44.000 196 21198.31 59.46 42856.08 47812.29 2015-07-15 12:28:45.000 196 21198.28 59.43 42856.09 47812.27 2015-07-15 12:28:46.000 196 21198.26 59.37 42856.09 47812.28 2015-07-15 12:28:47.000 196 21198.22 59.36 42856.11 47812.26 2015-07-15 12:28:48.000 196 21198.19 59.33 42856.14 47812.30 2015-07-15 12:28:49.000 196 21198.11 59.33 42856.20 47812.29 2015-07-15 12:28:50.000 196 21198.03 59.32 42856.20 47812.28 2015-07-15 12:28:51.000 196 21197.99 59.35 42856.24 47812.27 2015-07-15 12:28:52.000 196 21197.95 59.36 42856.26 47812.30 2015-07-15 12:28:53.000 196 21197.92 59.37 42856.30 47812.29 2015-07-15 12:28:54.000 196 21197.88 59.42 42856.31 47812.26 2015-07-15 12:28:55.000 196 21197.87 59.46 42856.30 47812.27 2015-07-15 12:28:56.000 196 21197.90 59.49 42856.29 47812.31 2015-07-15 12:28:57.000 196 21197.92 59.50 42856.28 47812.27 2015-07-15 12:28:58.000 196 21197.95 59.51 42856.22 47812.30 2015-07-15 12:28:59.000 196 21197.99 59.51 42856.23 47812.31 2015-07-15 12:29:00.000 196 21198.04 59.50 42856.24 47812.30 2015-07-15 12:29:01.000 196 21198.11 59.50 42856.22 47812.33 2015-07-15 12:29:02.000 196 21198.21 59.49 42856.21 47812.36 2015-07-15 12:29:03.000 196 21198.31 59.46 42856.25 47812.41 2015-07-15 12:29:04.000 196 21198.39 59.39 42856.27 47812.44 2015-07-15 12:29:05.000 196 21198.44 59.32 42856.30 47812.46 2015-07-15 12:29:06.000 196 21198.50 59.27 42856.31 47812.52 2015-07-15 12:29:07.000 196 21198.55 59.20 42856.31 47812.54 2015-07-15 12:29:08.000 196 21198.60 59.14 42856.33 47812.60 2015-07-15 12:29:09.000 196 21198.63 59.09 42856.36 47812.64 2015-07-15 12:29:10.000 196 21198.63 59.04 42856.40 47812.69 2015-07-15 12:29:11.000 196 21198.62 59.00 42856.43 47812.71 2015-07-15 12:29:12.000 196 21198.58 58.99 42856.44 47812.74 2015-07-15 12:29:13.000 196 21198.51 59.00 42856.42 47812.72 2015-07-15 12:29:14.000 196 21198.47 59.02 42856.45 47812.71 2015-07-15 12:29:15.000 196 21198.41 59.03 42856.49 47812.72 2015-07-15 12:29:16.000 196 21198.34 59.06 42856.48 47812.67 2015-07-15 12:29:17.000 196 21198.30 59.06 42856.49 47812.64 2015-07-15 12:29:18.000 196 21198.25 59.08 42856.49 47812.64 2015-07-15 12:29:19.000 196 21198.17 59.12 42856.51 47812.61 2015-07-15 12:29:20.000 196 21198.10 59.17 42856.49 47812.58 2015-07-15 12:29:21.000 196 21198.06 59.23 42856.45 47812.57 2015-07-15 12:29:22.000 196 21198.06 59.26 42856.41 47812.49 2015-07-15 12:29:23.000 196 21198.06 59.30 42856.39 47812.45 2015-07-15 12:29:24.000 196 21198.04 59.31 42856.40 47812.43 2015-07-15 12:29:25.000 196 21198.04 59.30 42856.38 47812.39 2015-07-15 12:29:26.000 196 21198.04 59.29 42856.35 47812.40 2015-07-15 12:29:27.000 196 21198.05 59.24 42856.32 47812.36 2015-07-15 12:29:28.000 196 21198.03 59.18 42856.35 47812.36 2015-07-15 12:29:29.000 196 21198.04 59.12 42856.33 47812.38 2015-07-15 12:29:30.000 196 21198.01 59.07 42856.34 47812.38 2015-07-15 12:29:31.000 196 21198.00 59.03 42856.35 47812.39 2015-07-15 12:29:32.000 196 21198.02 58.98 42856.38 47812.40 2015-07-15 12:29:33.000 196 21198.08 58.95 42856.40 47812.43 2015-07-15 12:29:34.000 196 21198.13 58.92 42856.39 47812.44 2015-07-15 12:29:35.000 196 21198.16 58.91 42856.41 47812.47 2015-07-15 12:29:36.000 196 21198.22 58.92 42856.43 47812.51 2015-07-15 12:29:37.000 196 21198.25 58.98 42856.43 47812.55 2015-07-15 12:29:38.000 196 21198.27 59.07 42856.38 47812.51 2015-07-15 12:29:39.000 196 21198.29 59.17 42856.32 47812.51 2015-07-15 12:29:40.000 196 21198.29 59.23 42856.29 47812.47 2015-07-15 12:29:41.000 196 21198.34 59.26 42856.29 47812.49 2015-07-15 12:29:42.000 196 21198.37 59.27 42856.31 47812.48 2015-07-15 12:29:43.000 196 21198.33 59.29 42856.32 47812.47 2015-07-15 12:29:44.000 196 21198.26 59.31 42856.32 47812.49 2015-07-15 12:29:45.000 196 21198.18 59.33 42856.31 47812.47 2015-07-15 12:29:46.000 196 21198.09 59.31 42856.31 47812.43 2015-07-15 12:29:47.000 196 21197.96 59.34 42856.34 47812.41 2015-07-15 12:29:48.000 196 21197.81 59.41 42856.31 47812.38 2015-07-15 12:29:49.000 196 21197.61 59.48 42856.27 47812.26 2015-07-15 12:29:50.000 196 21197.45 59.53 42856.19 47812.12 2015-07-15 12:29:51.000 196 21197.31 59.56 42856.10 47811.98 2015-07-15 12:29:52.000 196 21197.26 59.52 42856.06 47811.87 2015-07-15 12:29:53.000 196 21197.22 59.45 42856.04 47811.78 2015-07-15 12:29:54.000 196 21197.21 59.36 42856.05 47811.77 2015-07-15 12:29:55.000 196 21197.24 59.27 42856.06 47811.76 2015-07-15 12:29:56.000 196 21197.28 59.25 42856.08 47811.80 2015-07-15 12:29:57.000 196 21197.34 59.21 42856.06 47811.81 2015-07-15 12:29:58.000 196 21197.47 59.20 42856.03 47811.83 2015-07-15 12:29:59.000 196 21197.59 59.21 42856.04 47811.90 2015-07-15 12:30:00.000 196 21197.69 59.21 42856.02 47811.95 2015-07-15 12:30:01.000 196 21197.83 59.20 42856.05 47812.02 2015-07-15 12:30:02.000 196 21197.98 59.22 42856.07 47812.10 2015-07-15 12:30:03.000 196 21198.03 59.29 42856.06 47812.14 2015-07-15 12:30:04.000 196 21198.10 59.35 42856.11 47812.23 2015-07-15 12:30:05.000 196 21198.12 59.43 42856.14 47812.27 2015-07-15 12:30:06.000 196 21198.11 59.53 42856.14 47812.25 2015-07-15 12:30:07.000 196 21198.06 59.60 42856.11 47812.25 2015-07-15 12:30:08.000 196 21198.01 59.65 42856.10 47812.21 2015-07-15 12:30:09.000 196 21197.90 59.65 42856.07 47812.16 2015-07-15 12:30:10.000 196 21197.83 59.64 42856.06 47812.12 2015-07-15 12:30:11.000 196 21197.73 59.61 42856.09 47812.07 2015-07-15 12:30:12.000 196 21197.64 59.58 42856.07 47812.03 2015-07-15 12:30:13.000 196 21197.62 59.54 42856.11 47812.01 2015-07-15 12:30:14.000 196 21197.55 59.48 42856.11 47811.98 2015-07-15 12:30:15.000 196 21197.51 59.39 42856.11 47811.96 2015-07-15 12:30:16.000 196 21197.51 59.33 42856.12 47811.98 2015-07-15 12:30:17.000 196 21197.48 59.31 42856.13 47811.96 2015-07-15 12:30:18.000 196 21197.48 59.26 42856.12 47811.99 2015-07-15 12:30:19.000 196 21197.49 59.26 42856.13 47811.99 2015-07-15 12:30:20.000 196 21197.52 59.34 42856.10 47811.97 2015-07-15 12:30:21.000 196 21197.55 59.32 42856.10 47811.98 2015-07-15 12:30:22.000 196 21197.56 59.35 42856.09 47811.97 2015-07-15 12:30:23.000 196 21197.60 59.39 42856.10 47811.95 2015-07-15 12:30:24.000 196 21197.58 59.41 42856.08 47811.97 2015-07-15 12:30:25.000 196 21197.55 59.47 42856.07 47811.95 2015-07-15 12:30:26.000 196 21197.54 59.50 42856.05 47811.93 2015-07-15 12:30:27.000 196 21197.52 59.53 42856.03 47811.91 2015-07-15 12:30:28.000 196 21197.45 59.59 42856.03 47811.88 2015-07-15 12:30:29.000 196 21197.39 59.63 42856.05 47811.88 2015-07-15 12:30:30.000 196 21197.35 59.66 42856.05 47811.86 2015-07-15 12:30:31.000 196 21197.31 59.71 42856.02 47811.80 2015-07-15 12:30:32.000 196 21197.26 59.74 42856.02 47811.79 2015-07-15 12:30:33.000 196 21197.26 59.75 42856.00 47811.78 2015-07-15 12:30:34.000 196 21197.28 59.74 42855.98 47811.77 2015-07-15 12:30:35.000 196 21197.34 59.74 42855.99 47811.75 2015-07-15 12:30:36.000 196 21197.40 59.74 42856.01 47811.76 2015-07-15 12:30:37.000 196 21197.46 59.71 42856.00 47811.77 2015-07-15 12:30:38.000 196 21197.53 59.70 42856.00 47811.85 2015-07-15 12:30:39.000 196 21197.62 59.67 42856.01 47811.87 2015-07-15 12:30:40.000 196 21197.71 59.65 42856.01 47811.92 2015-07-15 12:30:41.000 196 21197.76 59.64 42856.00 47811.95 2015-07-15 12:30:42.000 196 21197.81 59.65 42856.00 47812.01 2015-07-15 12:30:43.000 196 21197.82 59.61 42855.99 47812.01 2015-07-15 12:30:44.000 196 21197.85 59.57 42856.00 47812.02 2015-07-15 12:30:45.000 196 21197.86 59.50 42856.01 47812.02 2015-07-15 12:30:46.000 196 21197.83 59.43 42856.04 47812.02 2015-07-15 12:30:47.000 196 21197.78 59.37 42856.07 47812.03 2015-07-15 12:30:48.000 196 21197.76 59.31 42856.10 47812.03 2015-07-15 12:30:49.000 196 21197.70 59.24 42856.10 47812.04 2015-07-15 12:30:50.000 196 21197.60 59.23 42856.14 47812.05 2015-07-15 12:30:51.000 196 21197.54 59.25 42856.17 47812.03 2015-07-15 12:30:52.000 196 21197.45 59.25 42856.17 47812.00 2015-07-15 12:30:53.000 196 21197.40 59.29 42856.13 47811.97 2015-07-15 12:30:54.000 196 21197.36 59.36 42856.10 47811.93 2015-07-15 12:30:55.000 196 21197.34 59.43 42856.09 47811.87 2015-07-15 12:30:56.000 196 21197.35 59.48 42856.05 47811.86 2015-07-15 12:30:57.000 196 21197.37 59.53 42856.02 47811.81 2015-07-15 12:30:58.000 196 21197.41 59.60 42855.99 47811.80 2015-07-15 12:30:59.000 196 21197.46 59.68 42855.98 47811.84 2015-07-15 12:31:00.000 196 21197.53 59.76 42855.96 47811.81 2015-07-15 12:31:01.000 196 21197.60 59.83 42855.93 47811.81 2015-07-15 12:31:02.000 196 21197.65 59.91 42855.90 47811.82 2015-07-15 12:31:03.000 196 21197.69 59.97 42855.89 47811.83 2015-07-15 12:31:04.000 196 21197.77 59.98 42855.86 47811.83 2015-07-15 12:31:05.000 196 21197.83 59.96 42855.86 47811.85 2015-07-15 12:31:06.000 196 21197.84 59.94 42855.89 47811.89 2015-07-15 12:31:07.000 196 21197.87 59.89 42855.91 47811.89 2015-07-15 12:31:08.000 196 21197.89 59.86 42855.96 47811.94 2015-07-15 12:31:09.000 196 21197.88 59.81 42855.97 47811.97 2015-07-15 12:31:10.000 196 21197.87 59.76 42855.97 47812.00 2015-07-15 12:31:11.000 196 21197.89 59.71 42855.95 47812.01 2015-07-15 12:31:12.000 196 21197.86 59.67 42855.95 47812.02 2015-07-15 12:31:13.000 196 21197.84 59.63 42855.98 47812.00 2015-07-15 12:31:14.000 196 21197.80 59.58 42856.02 47811.99 2015-07-15 12:31:15.000 196 21197.77 59.55 42856.00 47811.99 2015-07-15 12:31:16.000 196 21197.73 59.53 42856.03 47811.98 2015-07-15 12:31:17.000 196 21197.70 59.52 42856.07 47811.98 2015-07-15 12:31:18.000 196 21197.68 59.49 42856.04 47811.98 2015-07-15 12:31:19.000 196 21197.68 59.50 42856.05 47811.99 2015-07-15 12:31:20.000 196 21197.67 59.50 42856.08 47811.99 2015-07-15 12:31:21.000 196 21197.67 59.50 42856.10 47812.00 2015-07-15 12:31:22.000 196 21197.65 59.53 42856.12 47812.00 2015-07-15 12:31:23.000 196 21197.63 59.57 42856.10 47812.02 2015-07-15 12:31:24.000 196 21197.60 59.61 42856.07 47812.01 2015-07-15 12:31:25.000 196 21197.55 59.65 42856.06 47812.00 2015-07-15 12:31:26.000 196 21197.55 59.70 42856.07 47811.99 2015-07-15 12:31:27.000 196 21197.52 59.74 42856.07 47811.95 2015-07-15 12:31:28.000 196 21197.49 59.78 42856.07 47811.94 2015-07-15 12:31:29.000 196 21197.47 59.83 42856.09 47811.93 2015-07-15 12:31:30.000 196 21197.46 59.85 42856.08 47811.93 2015-07-15 12:31:31.000 196 21197.46 59.87 42856.10 47811.91 2015-07-15 12:31:32.000 196 21197.50 59.86 42856.06 47811.91 2015-07-15 12:31:33.000 196 21197.53 59.82 42856.04 47811.91 2015-07-15 12:31:34.000 196 21197.61 59.77 42856.06 47811.94 2015-07-15 12:31:35.000 196 21197.66 59.75 42856.05 47811.95 2015-07-15 12:31:36.000 196 21197.71 59.77 42856.06 47811.98 2015-07-15 12:31:37.000 196 21197.78 59.77 42856.09 47812.04 2015-07-15 12:31:38.000 196 21197.87 59.74 42856.08 47812.10 2015-07-15 12:31:39.000 196 21197.95 59.75 42856.09 47812.11 2015-07-15 12:31:40.000 196 21198.00 59.77 42856.08 47812.16 2015-07-15 12:31:41.000 196 21198.05 59.73 42856.11 47812.16 2015-07-15 12:31:42.000 196 21198.07 59.73 42856.11 47812.20 2015-07-15 12:31:43.000 196 21198.08 59.73 42856.11 47812.23 2015-07-15 12:31:44.000 196 21198.09 59.71 42856.09 47812.24 2015-07-15 12:31:45.000 196 21198.06 59.72 42856.11 47812.23 2015-07-15 12:31:46.000 196 21198.07 59.73 42856.17 47812.24 2015-07-15 12:31:47.000 196 21198.05 59.75 42856.15 47812.26 2015-07-15 12:31:48.000 196 21198.00 59.78 42856.15 47812.25 2015-07-15 12:31:49.000 196 21197.95 59.79 42856.14 47812.22 2015-07-15 12:31:50.000 196 21197.86 59.83 42856.15 47812.20 2015-07-15 12:31:51.000 196 21197.77 59.86 42856.13 47812.16 2015-07-15 12:31:52.000 196 21197.71 59.85 42856.13 47812.12 2015-07-15 12:31:53.000 196 21197.61 59.87 42856.18 47812.08 2015-07-15 12:31:54.000 196 21197.52 59.86 42856.17 47812.06 2015-07-15 12:31:55.000 196 21197.46 59.90 42856.15 47811.99 2015-07-15 12:31:56.000 196 21197.41 59.91 42856.12 47811.95 2015-07-15 12:31:57.000 196 21197.35 59.89 42856.13 47811.92 2015-07-15 12:31:58.000 196 21197.34 59.88 42856.10 47811.90 2015-07-15 12:31:59.000 196 21197.32 59.91 42856.11 47811.89 2015-07-15 12:32:00.000 196 21197.38 59.91 42856.14 47811.89 2015-07-15 12:32:01.000 196 21197.45 59.94 42856.12 47811.93 2015-07-15 12:32:02.000 196 21197.57 59.94 42856.07 47811.92 2015-07-15 12:32:03.000 196 21197.69 59.96 42856.09 47811.97 2015-07-15 12:32:04.000 196 21197.84 59.98 42856.10 47812.04 2015-07-15 12:32:05.000 196 21197.97 59.98 42856.08 47812.09 2015-07-15 12:32:06.000 196 21198.10 59.98 42856.06 47812.14 2015-07-15 12:32:07.000 196 21198.22 59.99 42856.05 47812.19 2015-07-15 12:32:08.000 196 21198.32 59.97 42856.04 47812.22 2015-07-15 12:32:09.000 196 21198.38 60.01 42856.01 47812.28 2015-07-15 12:32:10.000 196 21198.47 60.01 42856.00 47812.28 2015-07-15 12:32:11.000 196 21198.53 60.00 42856.01 47812.31 2015-07-15 12:32:12.000 196 21198.52 59.97 42855.99 47812.31 2015-07-15 12:32:13.000 196 21198.48 59.93 42855.97 47812.31 2015-07-15 12:32:14.000 196 21198.42 59.86 42855.97 47812.27 2015-07-15 12:32:15.000 196 21198.31 59.77 42855.98 47812.25 2015-07-15 12:32:16.000 196 21198.20 59.72 42855.99 47812.18 2015-07-15 12:32:17.000 196 21198.06 59.75 42855.96 47812.13 2015-07-15 12:32:18.000 196 21197.96 59.71 42855.91 47812.05 2015-07-15 12:32:19.000 196 21197.86 59.65 42855.89 47812.00 2015-07-15 12:32:20.000 196 21197.78 59.59 42855.89 47811.89 2015-07-15 12:32:21.000 196 21197.71 59.56 42855.87 47811.85 2015-07-15 12:32:22.000 196 21197.66 59.56 42855.86 47811.82 2015-07-15 12:32:23.000 196 21197.62 59.54 42855.81 47811.77 2015-07-15 12:32:24.000 196 21197.60 59.49 42855.80 47811.76 2015-07-15 12:32:25.000 196 21197.65 59.50 42855.79 47811.73 2015-07-15 12:32:26.000 196 21197.72 59.48 42855.80 47811.75 2015-07-15 12:32:27.000 196 21197.81 59.48 42855.78 47811.77 2015-07-15 12:32:28.000 196 21197.89 59.51 42855.74 47811.78 2015-07-15 12:32:29.000 196 21197.99 59.59 42855.73 47811.82 2015-07-15 12:32:30.000 196 21198.11 59.64 42855.69 47811.84 2015-07-15 12:32:31.000 196 21198.19 59.70 42855.65 47811.83 2015-07-15 12:32:32.000 196 21198.21 59.73 42855.61 47811.85 2015-07-15 12:32:33.000 196 21198.21 59.76 42855.60 47811.83 2015-07-15 12:32:34.000 196 21198.24 59.77 42855.58 47811.87 2015-07-15 12:32:35.000 196 21198.24 59.79 42855.58 47811.86 2015-07-15 12:32:36.000 196 21198.22 59.79 42855.63 47811.86 2015-07-15 12:32:37.000 196 21198.16 59.80 42855.64 47811.85 2015-07-15 12:32:38.000 196 21198.04 59.81 42855.61 47811.80 2015-07-15 12:32:39.000 196 21197.93 59.80 42855.64 47811.77 2015-07-15 12:32:40.000 196 21197.84 59.78 42855.65 47811.72 2015-07-15 12:32:41.000 196 21197.74 59.77 42855.60 47811.67 2015-07-15 12:32:42.000 196 21197.65 59.71 42855.61 47811.63 2015-07-15 12:32:43.000 196 21197.58 59.67 42855.63 47811.61 2015-07-15 12:32:44.000 196 21197.55 59.60 42855.67 47811.59 2015-07-15 12:32:45.000 196 21197.58 59.52 42855.67 47811.59 2015-07-15 12:32:46.000 196 21197.63 59.46 42855.71 47811.60 2015-07-15 12:32:47.000 196 21197.71 59.41 42855.72 47811.62 2015-07-15 12:32:48.000 196 21197.84 59.34 42855.68 47811.67 2015-07-15 12:32:49.000 196 21197.96 59.28 42855.71 47811.74 2015-07-15 12:32:50.000 196 21198.14 59.26 42855.71 47811.80 2015-07-15 12:32:51.000 196 21198.35 59.24 42855.70 47811.87 2015-07-15 12:32:52.000 196 21198.56 59.23 42855.69 47811.95 2015-07-15 12:32:53.000 196 21198.76 59.22 42855.70 47812.05 2015-07-15 12:32:54.000 196 21198.91 59.24 42855.66 47812.13 2015-07-15 12:32:55.000 196 21199.06 59.26 42855.66 47812.19 2015-07-15 12:32:56.000 196 21199.15 59.31 42855.65 47812.26 2015-07-15 12:32:57.000 196 21199.23 59.38 42855.63 47812.30 2015-07-15 12:32:58.000 196 21199.22 59.45 42855.64 47812.32 2015-07-15 12:32:59.000 196 21199.14 59.51 42855.68 47812.33 2015-07-15 12:33:00.000 196 21199.05 59.54 42855.67 47812.31 2015-07-15 12:33:01.000 196 21198.92 59.57 42855.66 47812.25 2015-07-15 12:33:02.000 196 21198.79 59.61 42855.63 47812.21 2015-07-15 12:33:03.000 196 21198.60 59.66 42855.63 47812.11 2015-07-15 12:33:04.000 196 21198.41 59.62 42855.66 47812.04 2015-07-15 12:33:05.000 196 21198.22 59.61 42855.68 47811.97 2015-07-15 12:33:06.000 196 21198.09 59.58 42855.68 47811.88 2015-07-15 12:33:07.000 196 21197.96 59.57 42855.67 47811.86 2015-07-15 12:33:08.000 196 21197.86 59.57 42855.67 47811.78 2015-07-15 12:33:09.000 196 21197.83 59.55 42855.70 47811.75 2015-07-15 12:33:10.000 196 21197.84 59.52 42855.68 47811.74 2015-07-15 12:33:11.000 196 21197.89 59.49 42855.73 47811.74 2015-07-15 12:33:12.000 196 21198.00 59.49 42855.72 47811.79 2015-07-15 12:33:13.000 196 21198.13 59.45 42855.73 47811.83 2015-07-15 12:33:14.000 196 21198.31 59.47 42855.71 47811.94 2015-07-15 12:33:15.000 196 21198.52 59.49 42855.73 47811.98 2015-07-15 12:33:16.000 196 21198.71 59.48 42855.72 47812.06 2015-07-15 12:33:17.000 196 21198.91 59.49 42855.69 47812.14 2015-07-15 12:33:18.000 196 21199.13 59.48 42855.69 47812.23 2015-07-15 12:33:19.000 196 21199.31 59.46 42855.71 47812.30 2015-07-15 12:33:20.000 196 21199.43 59.42 42855.75 47812.40 2015-07-15 12:33:21.000 196 21199.52 59.39 42855.75 47812.48 2015-07-15 12:33:22.000 196 21199.58 59.37 42855.77 47812.55 2015-07-15 12:33:23.000 196 21199.58 59.38 42855.83 47812.60 2015-07-15 12:33:24.000 196 21199.53 59.41 42855.87 47812.64 2015-07-15 12:33:25.000 196 21199.43 59.43 42855.86 47812.63 2015-07-15 12:33:26.000 196 21199.30 59.45 42855.89 47812.59 2015-07-15 12:33:27.000 196 21199.12 59.48 42855.86 47812.53 2015-07-15 12:33:28.000 196 21198.96 59.50 42855.85 47812.45 2015-07-15 12:33:29.000 196 21198.82 59.48 42855.83 47812.37 2015-07-15 12:33:30.000 196 21198.67 59.47 42855.82 47812.29 2015-07-15 12:33:31.000 196 21198.57 59.42 42855.84 47812.23 2015-07-15 12:33:32.000 196 21198.51 59.36 42855.84 47812.21 2015-07-15 12:33:33.000 196 21198.49 59.34 42855.86 47812.18 2015-07-15 12:33:34.000 196 21198.50 59.31 42855.91 47812.20 2015-07-15 12:33:35.000 196 21198.55 59.32 42855.92 47812.25 2015-07-15 12:33:36.000 196 21198.59 59.31 42855.95 47812.25 2015-07-15 12:33:37.000 196 21198.66 59.32 42855.92 47812.28 2015-07-15 12:33:38.000 196 21198.75 59.33 42855.94 47812.33 2015-07-15 12:33:39.000 196 21198.86 59.34 42855.93 47812.35 2015-07-15 12:33:40.000 196 21198.97 59.37 42855.94 47812.44 2015-07-15 12:33:41.000 196 21199.08 59.40 42855.92 47812.48 2015-07-15 12:33:42.000 196 21199.18 59.42 42855.93 47812.51 2015-07-15 12:33:43.000 196 21199.23 59.43 42855.95 47812.57 2015-07-15 12:33:44.000 196 21199.29 59.44 42855.95 47812.58 2015-07-15 12:33:45.000 196 21199.29 59.46 42855.95 47812.64 2015-07-15 12:33:46.000 196 21199.35 59.44 42855.99 47812.64 2015-07-15 12:33:47.000 196 21199.29 59.44 42856.01 47812.64 2015-07-15 12:33:48.000 196 21199.25 59.45 42856.05 47812.66 2015-07-15 12:33:49.000 196 21199.17 59.45 42856.06 47812.65 2015-07-15 12:33:50.000 196 21199.10 59.45 42856.09 47812.62 2015-07-15 12:33:51.000 196 21199.00 59.43 42856.10 47812.59 2015-07-15 12:33:52.000 196 21198.88 59.40 42856.10 47812.58 2015-07-15 12:33:53.000 196 21198.78 59.37 42856.08 47812.53 2015-07-15 12:33:54.000 196 21198.65 59.35 42856.08 47812.48 2015-07-15 12:33:55.000 196 21198.55 59.38 42856.08 47812.44 2015-07-15 12:33:56.000 196 21198.51 59.42 42856.05 47812.37 2015-07-15 12:33:57.000 196 21198.47 59.43 42856.03 47812.33 2015-07-15 12:33:58.000 196 21198.45 59.42 42856.01 47812.26 2015-07-15 12:33:59.000 196 21198.44 59.42 42855.94 47812.23 2015-07-15 12:34:00.000 196 21198.42 59.44 42855.97 47812.22 2015-07-15 12:34:01.000 196 21198.47 59.46 42855.94 47812.21 2015-07-15 12:34:02.000 196 21198.49 59.47 42855.94 47812.21 2015-07-15 12:34:03.000 196 21198.55 59.50 42855.97 47812.25 2015-07-15 12:34:04.000 196 21198.63 59.52 42855.95 47812.25 2015-07-15 12:34:05.000 196 21198.70 59.53 42855.98 47812.29 2015-07-15 12:34:06.000 196 21198.74 59.54 42855.97 47812.33 2015-07-15 12:34:07.000 196 21198.82 59.52 42855.96 47812.38 2015-07-15 12:34:08.000 196 21198.85 59.49 42856.02 47812.39 2015-07-15 12:34:09.000 196 21198.92 59.49 42856.04 47812.46 2015-07-15 12:34:10.000 196 21198.96 59.45 42856.06 47812.49 2015-07-15 12:34:11.000 196 21198.96 59.41 42856.07 47812.53 2015-07-15 12:34:12.000 196 21199.00 59.37 42856.07 47812.56 2015-07-15 12:34:13.000 196 21199.01 59.34 42856.11 47812.58 2015-07-15 12:34:14.000 196 21199.01 59.30 42856.09 47812.56 2015-07-15 12:34:15.000 196 21199.00 59.25 42856.08 47812.56 2015-07-15 12:34:16.000 196 21199.00 59.21 42856.09 47812.61 2015-07-15 12:34:17.000 196 21198.98 59.14 42856.13 47812.58 2015-07-15 12:34:18.000 196 21198.91 59.12 42856.13 47812.61 2015-07-15 12:34:19.000 196 21198.86 59.10 42856.15 47812.57 2015-07-15 12:34:20.000 196 21198.79 59.07 42856.14 47812.57 2015-07-15 12:34:21.000 196 21198.75 59.08 42856.17 47812.56 2015-07-15 12:34:22.000 196 21198.68 59.10 42856.17 47812.52 2015-07-15 12:34:23.000 196 21198.61 59.10 42856.18 47812.54 2015-07-15 12:34:24.000 196 21198.54 59.12 42856.20 47812.48 2015-07-15 12:34:25.000 196 21198.47 59.14 42856.22 47812.46 2015-07-15 12:34:26.000 196 21198.40 59.20 42856.18 47812.44 2015-07-15 12:34:27.000 196 21198.36 59.25 42856.16 47812.44 2015-07-15 12:34:28.000 196 21198.32 59.24 42856.19 47812.40 2015-07-15 12:34:29.000 196 21198.31 59.26 42856.20 47812.38 2015-07-15 12:34:30.000 196 21198.30 59.27 42856.19 47812.37 2015-07-15 12:34:31.000 196 21198.30 59.26 42856.17 47812.35 2015-07-15 12:34:32.000 196 21198.30 59.25 42856.20 47812.38 2015-07-15 12:34:33.000 196 21198.34 59.23 42856.19 47812.36 2015-07-15 12:34:34.000 196 21198.41 59.24 42856.12 47812.37 2015-07-15 12:34:35.000 196 21198.45 59.21 42856.12 47812.38 2015-07-15 12:34:36.000 196 21198.51 59.20 42856.14 47812.39 2015-07-15 12:34:37.000 196 21198.57 59.19 42856.12 47812.43 2015-07-15 12:34:38.000 196 21198.65 59.16 42856.11 47812.46 2015-07-15 12:34:39.000 196 21198.68 59.15 42856.13 47812.49 2015-07-15 12:34:40.000 196 21198.72 59.18 42856.14 47812.51 2015-07-15 12:34:41.000 196 21198.77 59.19 42856.16 47812.53 2015-07-15 12:34:42.000 196 21198.78 59.21 42856.15 47812.54 2015-07-15 12:34:43.000 196 21198.76 59.24 42856.17 47812.56 2015-07-15 12:34:44.000 196 21198.76 59.28 42856.15 47812.54 2015-07-15 12:34:45.000 196 21198.73 59.30 42856.17 47812.54 2015-07-15 12:34:46.000 196 21198.67 59.34 42856.16 47812.55 2015-07-15 12:34:47.000 196 21198.59 59.37 42856.15 47812.50 2015-07-15 12:34:48.000 196 21198.53 59.39 42856.14 47812.45 2015-07-15 12:34:49.000 196 21198.43 59.41 42856.16 47812.44 2015-07-15 12:34:50.000 196 21198.37 59.41 42856.12 47812.38 2015-07-15 12:34:51.000 196 21198.30 59.41 42856.10 47812.34 2015-07-15 12:34:52.000 196 21198.27 59.38 42856.06 47812.27 2015-07-15 12:34:53.000 196 21198.23 59.36 42856.05 47812.24 2015-07-15 12:34:54.000 196 21198.23 59.33 42856.04 47812.23 2015-07-15 12:34:55.000 196 21198.25 59.33 42856.03 47812.20 2015-07-15 12:34:56.000 196 21198.30 59.31 42856.00 47812.21 2015-07-15 12:34:57.000 196 21198.37 59.28 42856.00 47812.21 2015-07-15 12:34:58.000 196 21198.42 59.29 42856.00 47812.23 2015-07-15 12:34:59.000 196 21198.52 59.31 42855.99 47812.26 2015-07-15 12:35:00.000 196 21198.62 59.31 42855.99 47812.29 2015-07-15 12:35:01.000 196 21198.69 59.33 42855.98 47812.31 2015-07-15 12:35:02.000 196 21198.77 59.35 42855.98 47812.34 2015-07-15 12:35:03.000 196 21198.82 59.40 42855.96 47812.37 2015-07-15 12:35:04.000 196 21198.83 59.46 42855.90 47812.37 2015-07-15 12:35:05.000 196 21198.83 59.47 42855.87 47812.34 2015-07-15 12:35:06.000 196 21198.81 59.49 42855.86 47812.32 2015-07-15 12:35:07.000 196 21198.74 59.49 42855.83 47812.32 2015-07-15 12:35:08.000 196 21198.74 59.49 42855.86 47812.26 2015-07-15 12:35:09.000 196 21198.67 59.47 42855.85 47812.26 2015-07-15 12:35:10.000 196 21198.57 59.46 42855.86 47812.24 2015-07-15 12:35:11.000 196 21198.49 59.46 42855.85 47812.18 2015-07-15 12:35:12.000 196 21198.40 59.47 42855.79 47812.15 2015-07-15 12:35:13.000 196 21198.30 59.47 42855.78 47812.11 2015-07-15 12:35:14.000 196 21198.21 59.50 42855.78 47812.06 2015-07-15 12:35:15.000 196 21198.13 59.54 42855.78 47812.01 2015-07-15 12:35:16.000 196 21198.06 59.57 42855.74 47811.93 2015-07-15 12:35:17.000 196 21198.03 59.56 42855.73 47811.90 2015-07-15 12:35:18.000 196 21198.04 59.53 42855.75 47811.87 2015-07-15 12:35:19.000 196 21198.06 59.53 42855.70 47811.85 2015-07-15 12:35:20.000 196 21198.11 59.52 42855.66 47811.84 2015-07-15 12:35:21.000 196 21198.15 59.51 42855.70 47811.85 2015-07-15 12:35:22.000 196 21198.21 59.52 42855.74 47811.87 2015-07-15 12:35:23.000 196 21198.28 59.54 42855.73 47811.90 2015-07-15 12:35:24.000 196 21198.36 59.53 42855.71 47811.93 2015-07-15 12:35:25.000 196 21198.42 59.53 42855.73 47811.96 2015-07-15 12:35:26.000 196 21198.47 59.54 42855.73 47812.00 2015-07-15 12:35:27.000 196 21198.52 59.54 42855.73 47812.02 2015-07-15 12:35:28.000 196 21198.50 59.53 42855.74 47812.06 2015-07-15 12:35:29.000 196 21198.47 59.54 42855.77 47812.07 2015-07-15 12:35:30.000 196 21198.47 59.54 42855.80 47812.08 2015-07-15 12:35:31.000 196 21198.42 59.54 42855.81 47812.09 2015-07-15 12:35:32.000 196 21198.33 59.56 42855.82 47812.09 2015-07-15 12:35:33.000 196 21198.25 59.57 42855.85 47812.10 2015-07-15 12:35:34.000 196 21198.13 59.55 42855.89 47812.04 2015-07-15 12:35:35.000 196 21198.03 59.57 42855.89 47812.03 2015-07-15 12:35:36.000 196 21197.94 59.56 42855.90 47812.00 2015-07-15 12:35:37.000 196 21197.83 59.52 42855.94 47811.96 2015-07-15 12:35:38.000 196 21197.76 59.52 42855.94 47811.95 2015-07-15 12:35:39.000 196 21197.68 59.52 42855.99 47811.92 2015-07-15 12:35:40.000 196 21197.61 59.51 42856.00 47811.90 2015-07-15 12:35:41.000 196 21197.60 59.51 42855.95 47811.86 2015-07-15 12:35:42.000 196 21197.64 59.53 42855.92 47811.85 2015-07-15 12:35:43.000 196 21197.69 59.53 42855.92 47811.83 2015-07-15 12:35:44.000 196 21197.73 59.53 42855.91 47811.82 2015-07-15 12:35:45.000 196 21197.79 59.54 42855.91 47811.87 2015-07-15 12:35:46.000 196 21197.87 59.54 42855.93 47811.88 2015-07-15 12:35:47.000 196 21197.93 59.53 42855.93 47811.90 2015-07-15 12:35:48.000 196 21197.97 59.54 42855.91 47811.96 2015-07-15 12:35:49.000 196 21198.00 59.52 42855.95 47811.98 2015-07-15 12:35:50.000 196 21198.02 59.53 42855.95 47812.00 2015-07-15 12:35:51.000 196 21197.98 59.52 42855.96 47812.04 2015-07-15 12:35:52.000 196 21197.91 59.52 42855.98 47812.07 2015-07-15 12:35:53.000 196 21197.81 59.55 42856.05 47812.04 2015-07-15 12:35:54.000 196 21197.71 59.54 42856.08 47812.03 2015-07-15 12:35:55.000 196 21197.57 59.51 42856.07 47811.98 2015-07-15 12:35:56.000 196 21197.44 59.50 42856.12 47811.96 2015-07-15 12:35:57.000 196 21197.33 59.48 42856.18 47811.93 2015-07-15 12:35:58.000 196 21197.21 59.44 42856.17 47811.88 2015-07-15 12:35:59.000 196 21197.10 59.42 42856.19 47811.86 2015-07-15 12:36:00.000 196 21197.04 59.40 42856.21 47811.84 2015-07-15 12:36:01.000 196 21197.03 59.37 42856.23 47811.83 2015-07-15 12:36:02.000 196 21197.05 59.36 42856.24 47811.85 2015-07-15 12:36:03.000 196 21197.07 59.36 42856.29 47811.86 2015-07-15 12:36:04.000 196 21197.13 59.38 42856.30 47811.88 2015-07-15 12:36:05.000 196 21197.25 59.38 42856.27 47811.90 2015-07-15 12:36:06.000 196 21197.35 59.42 42856.25 47811.97 2015-07-15 12:36:07.000 196 21197.48 59.45 42856.25 47811.98 2015-07-15 12:36:08.000 196 21197.57 59.45 42856.25 47812.04 2015-07-15 12:36:09.000 196 21197.68 59.45 42856.23 47812.08 2015-07-15 12:36:10.000 196 21197.81 59.43 42856.24 47812.16 2015-07-15 12:36:11.000 196 21197.92 59.38 42856.25 47812.22 2015-07-15 12:36:12.000 196 21197.95 59.34 42856.28 47812.23 2015-07-15 12:36:13.000 196 21197.91 59.31 42856.31 47812.28 2015-07-15 12:36:14.000 196 21197.86 59.28 42856.35 47812.28 2015-07-15 12:36:15.000 196 21197.80 59.25 42856.36 47812.30 2015-07-15 12:36:16.000 196 21197.74 59.20 42856.38 47812.29 2015-07-15 12:36:17.000 196 21197.63 59.18 42856.41 47812.29 2015-07-15 12:36:18.000 196 21197.53 59.16 42856.41 47812.26 2015-07-15 12:36:19.000 196 21197.46 59.16 42856.42 47812.24 2015-07-15 12:36:20.000 196 21197.39 59.16 42856.44 47812.21 2015-07-15 12:36:21.000 196 21197.31 59.16 42856.49 47812.18 2015-07-15 12:36:22.000 196 21197.27 59.17 42856.46 47812.16 2015-07-15 12:36:23.000 196 21197.23 59.17 42856.46 47812.14 2015-07-15 12:36:24.000 196 21197.19 59.16 42856.47 47812.12 2015-07-15 12:36:25.000 196 21197.18 59.15 42856.41 47812.12 2015-07-15 12:36:26.000 196 21197.20 59.14 42856.42 47812.13 2015-07-15 12:36:27.000 196 21197.18 59.16 42856.47 47812.12 2015-07-15 12:36:28.000 196 21197.22 59.20 42856.48 47812.14 2015-07-15 12:36:29.000 196 21197.24 59.28 42856.43 47812.15 2015-07-15 12:36:30.000 196 21197.28 59.32 42856.41 47812.14 2015-07-15 12:36:31.000 196 21197.29 59.33 42856.40 47812.10 2015-07-15 12:36:32.000 196 21197.26 59.32 42856.36 47812.09 2015-07-15 12:36:33.000 196 21197.21 59.35 42856.35 47812.04 2015-07-15 12:36:34.000 196 21197.16 59.41 42856.31 47812.02 2015-07-15 12:36:35.000 196 21197.10 59.45 42856.28 47811.99 2015-07-15 12:36:36.000 196 21197.06 59.48 42856.20 47811.92 2015-07-15 12:36:37.000 196 21197.00 59.48 42856.17 47811.85 2015-07-15 12:36:38.000 196 21196.97 59.44 42856.13 47811.78 2015-07-15 12:36:39.000 196 21196.94 59.41 42856.06 47811.70 2015-07-15 12:36:40.000 196 21196.87 59.40 42856.07 47811.66 2015-07-15 12:36:41.000 196 21196.84 59.39 42856.03 47811.60 2015-07-15 12:36:42.000 196 21196.86 59.39 42855.98 47811.56 2015-07-15 12:36:43.000 196 21196.86 59.41 42855.94 47811.51 2015-07-15 12:36:44.000 196 21196.85 59.43 42855.91 47811.50 2015-07-15 12:36:45.000 196 21196.90 59.44 42855.88 47811.47 2015-07-15 12:36:46.000 196 21196.91 59.46 42855.83 47811.47 2015-07-15 12:36:47.000 196 21196.92 59.45 42855.84 47811.43 2015-07-15 12:36:48.000 196 21196.95 59.45 42855.79 47811.43 2015-07-15 12:36:49.000 196 21196.92 59.46 42855.75 47811.42 2015-07-15 12:36:50.000 196 21196.89 59.50 42855.74 47811.38 2015-07-15 12:36:51.000 196 21196.87 59.50 42855.75 47811.37 2015-07-15 12:36:52.000 196 21196.83 59.49 42855.73 47811.32 2015-07-15 12:36:53.000 196 21196.79 59.49 42855.73 47811.32 2015-07-15 12:36:54.000 196 21196.74 59.47 42855.78 47811.31 2015-07-15 12:36:55.000 196 21196.74 59.46 42855.74 47811.29 2015-07-15 12:36:56.000 196 21196.73 59.45 42855.75 47811.29 2015-07-15 12:36:57.000 196 21196.73 59.41 42855.75 47811.30 2015-07-15 12:36:58.000 196 21196.73 59.43 42855.74 47811.29 2015-07-15 12:36:59.000 196 21196.77 59.42 42855.74 47811.30 2015-07-15 12:37:00.000 196 21196.80 59.41 42855.76 47811.30 2015-07-15 12:37:01.000 196 21196.81 59.39 42855.75 47811.31 2015-07-15 12:37:02.000 196 21196.90 59.36 42855.74 47811.34 2015-07-15 12:37:03.000 196 21196.97 59.34 42855.76 47811.34 2015-07-15 12:37:04.000 196 21197.02 59.32 42855.75 47811.41 2015-07-15 12:37:05.000 196 21197.05 59.27 42855.78 47811.45 2015-07-15 12:37:06.000 196 21197.12 59.23 42855.78 47811.48 2015-07-15 12:37:07.000 196 21197.19 59.23 42855.81 47811.53 2015-07-15 12:37:08.000 196 21197.22 59.23 42855.84 47811.55 2015-07-15 12:37:09.000 196 21197.27 59.22 42855.88 47811.60 2015-07-15 12:37:10.000 196 21197.33 59.21 42855.87 47811.62 2015-07-15 12:37:11.000 196 21197.37 59.19 42855.88 47811.64 2015-07-15 12:37:12.000 196 21197.38 59.16 42855.92 47811.66 2015-07-15 12:37:13.000 196 21197.38 59.15 42855.94 47811.70 2015-07-15 12:37:14.000 196 21197.36 59.14 42855.95 47811.71 2015-07-15 12:37:15.000 196 21197.34 59.14 42855.94 47811.72 2015-07-15 12:37:16.000 196 21197.33 59.14 42855.94 47811.71 2015-07-15 12:37:17.000 196 21197.32 59.13 42856.00 47811.74 2015-07-15 12:37:18.000 196 21197.32 59.12 42855.97 47811.74 2015-07-15 12:37:19.000 196 21197.30 59.13 42855.99 47811.74 2015-07-15 12:37:20.000 196 21197.31 59.14 42856.00 47811.74 2015-07-15 12:37:21.000 196 21197.28 59.15 42855.95 47811.72 2015-07-15 12:37:22.000 196 21197.31 59.14 42855.94 47811.73 2015-07-15 12:37:23.000 196 21197.34 59.12 42855.93 47811.74 2015-07-15 12:37:24.000 196 21197.34 59.11 42855.94 47811.73 2015-07-15 12:37:25.000 196 21197.34 59.12 42855.96 47811.75 2015-07-15 12:37:26.000 196 21197.37 59.13 42855.98 47811.75 2015-07-15 12:37:27.000 196 21197.38 59.14 42855.99 47811.75 2015-07-15 12:37:28.000 196 21197.38 59.19 42856.02 47811.80 2015-07-15 12:37:29.000 196 21197.36 59.25 42856.04 47811.79 2015-07-15 12:37:30.000 196 21197.36 59.28 42856.06 47811.80 2015-07-15 12:37:31.000 196 21197.35 59.32 42856.09 47811.83 2015-07-15 12:37:32.000 196 21197.31 59.35 42856.11 47811.84 2015-07-15 12:37:33.000 196 21197.30 59.37 42856.11 47811.82 2015-07-15 12:37:34.000 196 21197.27 59.39 42856.12 47811.83 2015-07-15 12:37:35.000 196 21197.26 59.41 42856.13 47811.84 2015-07-15 12:37:36.000 196 21197.23 59.46 42856.10 47811.82 2015-07-15 12:37:37.000 196 21197.17 59.45 42856.12 47811.84 2015-07-15 12:37:38.000 196 21197.17 59.45 42856.14 47811.80 2015-07-15 12:37:39.000 196 21197.14 59.47 42856.14 47811.79 2015-07-15 12:37:40.000 196 21197.13 59.48 42856.13 47811.80 2015-07-15 12:37:41.000 196 21197.13 59.50 42856.11 47811.79 2015-07-15 12:37:42.000 196 21197.16 59.52 42856.12 47811.77 2015-07-15 12:37:43.000 196 21197.14 59.57 42856.11 47811.78 2015-07-15 12:37:44.000 196 21197.17 59.57 42856.12 47811.77 2015-07-15 12:37:45.000 196 21197.22 59.55 42856.11 47811.78 2015-07-15 12:37:46.000 196 21197.25 59.57 42856.09 47811.79 2015-07-15 12:37:47.000 196 21197.26 59.55 42856.06 47811.78 2015-07-15 12:37:48.000 196 21197.26 59.52 42856.04 47811.80 2015-07-15 12:37:49.000 196 21197.25 59.50 42856.03 47811.78 2015-07-15 12:37:50.000 196 21197.28 59.45 42856.03 47811.81 2015-07-15 12:37:51.000 196 21197.27 59.43 42856.04 47811.82 2015-07-15 12:37:52.000 196 21197.25 59.41 42856.07 47811.82 2015-07-15 12:37:53.000 196 21197.24 59.40 42856.06 47811.82 2015-07-15 12:37:54.000 196 21197.27 59.40 42856.12 47811.84 2015-07-15 12:37:55.000 196 21197.28 59.36 42856.16 47811.83 2015-07-15 12:37:56.000 196 21197.29 59.33 42856.18 47811.88 2015-07-15 12:37:57.000 196 21197.29 59.31 42856.22 47811.91 2015-07-15 12:37:58.000 196 21197.31 59.33 42856.27 47811.99 2015-07-15 12:37:59.000 196 21197.25 59.35 42856.29 47811.96 2015-07-15 12:38:00.000 196 21197.25 59.42 42856.28 47811.98 2015-07-15 12:38:01.000 196 21197.22 59.47 42856.29 47811.99 2015-07-15 12:38:02.000 196 21197.18 59.51 42856.30 47811.96 2015-07-15 12:38:03.000 196 21197.17 59.57 42856.26 47811.96 2015-07-15 12:38:04.000 196 21197.17 59.62 42856.23 47811.93 2015-07-15 12:38:05.000 196 21197.16 59.64 42856.24 47811.92 2015-07-15 12:38:06.000 196 21197.15 59.69 42856.21 47811.88 2015-07-15 12:38:07.000 196 21197.15 59.71 42856.19 47811.90 2015-07-15 12:38:08.000 196 21197.16 59.73 42856.15 47811.86 2015-07-15 12:38:09.000 196 21197.10 59.82 42856.10 47811.83 2015-07-15 12:38:10.000 196 21197.10 59.88 42856.03 47811.78 2015-07-15 12:38:11.000 196 21197.12 59.95 42855.98 47811.73 2015-07-15 12:38:12.000 196 21197.11 60.08 42855.91 47811.67 2015-07-15 12:38:13.000 196 21197.08 60.22 42855.80 47811.57 2015-07-15 12:38:14.000 196 21197.14 60.23 42855.69 47811.49 2015-07-15 12:38:15.000 196 21197.21 60.19 42855.62 47811.42 2015-07-15 12:38:16.000 196 21197.27 60.15 42855.60 47811.39 2015-07-15 12:38:17.000 196 21197.34 60.13 42855.59 47811.41 2015-07-15 12:38:18.000 196 21197.40 60.06 42855.57 47811.41 2015-07-15 12:38:19.000 196 21197.42 59.96 42855.58 47811.41 2015-07-15 12:38:20.000 196 21197.47 59.90 42855.66 47811.47 2015-07-15 12:38:21.000 196 21197.53 59.87 42855.65 47811.52 2015-07-15 12:38:22.000 196 21197.57 59.82 42855.67 47811.57 2015-07-15 12:38:23.000 196 21197.57 59.77 42855.70 47811.57 2015-07-15 12:38:24.000 196 21197.62 59.75 42855.73 47811.62 2015-07-15 12:38:25.000 196 21197.64 59.72 42855.73 47811.63 2015-07-15 12:38:26.000 196 21197.64 59.68 42855.75 47811.65 2015-07-15 12:38:27.000 196 21197.64 59.70 42855.80 47811.66 2015-07-15 12:38:28.000 196 21197.62 59.73 42855.75 47811.67 2015-07-15 12:38:29.000 196 21197.54 59.80 42855.72 47811.65 2015-07-15 12:38:30.000 196 21197.47 59.86 42855.70 47811.62 2015-07-15 12:38:31.000 196 21197.42 59.90 42855.71 47811.53 2015-07-15 12:38:32.000 196 21197.36 59.98 42855.67 47811.51 2015-07-15 12:38:33.000 196 21197.28 60.04 42855.61 47811.44 2015-07-15 12:38:34.000 196 21197.26 60.07 42855.59 47811.37 2015-07-15 12:38:35.000 196 21197.24 60.12 42855.54 47811.33 2015-07-15 12:38:36.000 196 21197.20 60.18 42855.50 47811.28 2015-07-15 12:38:37.000 196 21197.13 60.23 42855.49 47811.25 2015-07-15 12:38:38.000 196 21197.11 60.28 42855.45 47811.23 2015-07-15 12:38:39.000 196 21197.12 60.37 42855.45 47811.19 2015-07-15 12:38:40.000 196 21197.10 60.45 42855.44 47811.19 2015-07-15 12:38:41.000 196 21197.07 60.54 42855.39 47811.13 2015-07-15 12:38:42.000 196 21197.06 60.62 42855.35 47811.09 2015-07-15 12:38:43.000 196 21197.08 60.66 42855.31 47811.08 2015-07-15 12:38:44.000 196 21197.12 60.68 42855.27 47811.05 2015-07-15 12:38:45.000 196 21197.15 60.71 42855.23 47811.04 2015-07-15 12:38:46.000 196 21197.18 60.68 42855.19 47811.03 2015-07-15 12:38:47.000 196 21197.22 60.65 42855.20 47811.02 2015-07-15 12:38:48.000 196 21197.26 60.62 42855.20 47811.04 2015-07-15 12:38:49.000 196 21197.31 60.55 42855.20 47811.04 2015-07-15 12:38:50.000 196 21197.34 60.48 42855.24 47811.08 2015-07-15 12:38:51.000 196 21197.35 60.40 42855.28 47811.11 2015-07-15 12:38:52.000 196 21197.36 60.36 42855.29 47811.16 2015-07-15 12:38:53.000 196 21197.38 60.32 42855.32 47811.15 2015-07-15 12:38:54.000 196 21197.38 60.27 42855.34 47811.18 2015-07-15 12:38:55.000 196 21197.35 60.25 42855.34 47811.18 2015-07-15 12:38:56.000 196 21197.34 60.22 42855.35 47811.19 2015-07-15 12:38:57.000 196 21197.32 60.22 42855.34 47811.19 2015-07-15 12:38:58.000 196 21197.36 60.21 42855.32 47811.18 2015-07-15 12:38:59.000 196 21197.40 60.20 42855.33 47811.17 2015-07-15 12:39:00.000 196 21197.43 60.18 42855.34 47811.20 2015-07-15 12:39:01.000 196 21197.49 60.20 42855.33 47811.21 2015-07-15 12:39:02.000 196 21197.55 60.22 42855.34 47811.26 2015-07-15 12:39:03.000 196 21197.63 60.23 42855.37 47811.29 2015-07-15 12:39:04.000 196 21197.69 60.25 42855.34 47811.32 2015-07-15 12:39:05.000 196 21197.77 60.27 42855.35 47811.36 2015-07-15 12:39:06.000 196 21197.83 60.27 42855.36 47811.37 2015-07-15 12:39:07.000 196 21197.86 60.26 42855.37 47811.43 2015-07-15 12:39:08.000 196 21197.90 60.19 42855.38 47811.44 2015-07-15 12:39:09.000 196 21198.00 60.14 42855.38 47811.48 2015-07-15 12:39:10.000 196 21198.04 60.06 42855.42 47811.52 2015-07-15 12:39:11.000 196 21198.05 59.99 42855.48 47811.59 2015-07-15 12:39:12.000 196 21198.05 59.96 42855.52 47811.64 2015-07-15 12:39:13.000 196 21198.07 59.93 42855.54 47811.68 2015-07-15 12:39:14.000 196 21198.07 59.89 42855.57 47811.72 2015-07-15 12:39:15.000 196 21198.10 59.84 42855.61 47811.71 2015-07-15 12:39:16.000 196 21198.11 59.83 42855.65 47811.76 2015-07-15 12:39:17.000 196 21198.08 59.81 42855.68 47811.79 2015-07-15 12:39:18.000 196 21198.08 59.78 42855.65 47811.81 2015-07-15 12:39:19.000 196 21198.08 59.79 42855.65 47811.81 2015-07-15 12:39:20.000 196 21198.07 59.84 42855.65 47811.79 2015-07-15 12:39:21.000 196 21198.09 59.85 42855.66 47811.80 2015-07-15 12:39:22.000 196 21198.08 59.89 42855.62 47811.78 2015-07-15 12:39:23.000 196 21198.09 59.90 42855.60 47811.77 2015-07-15 12:39:24.000 196 21198.11 59.88 42855.63 47811.79 2015-07-15 12:39:25.000 196 21198.12 59.89 42855.65 47811.79 2015-07-15 12:39:26.000 196 21198.13 59.89 42855.68 47811.82 2015-07-15 12:39:27.000 196 21198.13 59.89 42855.69 47811.83 2015-07-15 12:39:28.000 196 21198.15 59.91 42855.64 47811.82 2015-07-15 12:39:29.000 196 21198.15 59.94 42855.63 47811.85 2015-07-15 12:39:30.000 196 21198.13 59.96 42855.64 47811.82 2015-07-15 12:39:31.000 196 21198.12 59.97 42855.66 47811.83 2015-07-15 12:39:32.000 196 21198.09 59.99 42855.66 47811.83 2015-07-15 12:39:33.000 196 21198.05 60.01 42855.62 47811.78 2015-07-15 12:39:34.000 196 21198.05 60.03 42855.60 47811.79 2015-07-15 12:39:35.000 196 21198.03 60.01 42855.60 47811.75 2015-07-15 12:39:36.000 196 21198.05 60.03 42855.61 47811.75 2015-07-15 12:39:37.000 196 21198.11 60.02 42855.61 47811.74 2015-07-15 12:39:38.000 196 21198.13 59.99 42855.60 47811.77 2015-07-15 12:39:39.000 196 21198.21 59.98 42855.57 47811.75 2015-07-15 12:39:40.000 196 21198.25 59.97 42855.58 47811.77 2015-07-15 12:39:41.000 196 21198.34 59.97 42855.56 47811.80 2015-07-15 12:39:42.000 196 21198.43 59.93 42855.54 47811.81 2015-07-15 12:39:43.000 196 21198.53 59.92 42855.52 47811.85 2015-07-15 12:39:44.000 196 21198.60 59.89 42855.52 47811.88 2015-07-15 12:39:45.000 196 21198.64 59.86 42855.54 47811.92 2015-07-15 12:39:46.000 196 21198.69 59.83 42855.55 47811.94 2015-07-15 12:39:47.000 196 21198.71 59.83 42855.54 47811.95 2015-07-15 12:39:48.000 196 21198.72 59.79 42855.55 47811.99 2015-07-15 12:39:49.000 196 21198.69 59.76 42855.54 47811.98 2015-07-15 12:39:50.000 196 21198.65 59.71 42855.58 47811.98 2015-07-15 12:39:51.000 196 21198.60 59.69 42855.61 47811.99 2015-07-15 12:39:52.000 196 21198.53 59.66 42855.63 47811.95 2015-07-15 12:39:53.000 196 21198.44 59.63 42855.68 47812.00 2015-07-15 12:39:54.000 196 21198.33 59.60 42855.70 47811.96 2015-07-15 12:39:55.000 196 21198.23 59.62 42855.74 47811.96 2015-07-15 12:39:56.000 196 21198.12 59.63 42855.77 47811.94 2015-07-15 12:39:57.000 196 21198.04 59.64 42855.79 47811.94 2015-07-15 12:39:58.000 196 21197.98 59.67 42855.84 47811.90 2015-07-15 12:39:59.000 196 21197.93 59.71 42855.84 47811.90 2015-07-15 12:40:00.000 196 21197.87 59.73 42855.87 47811.89 2015-07-15 12:40:01.000 196 21197.83 59.77 42855.90 47811.90 2015-07-15 12:40:02.000 196 21197.84 59.79 42855.91 47811.90 2015-07-15 12:40:03.000 196 21197.86 59.82 42855.91 47811.91 2015-07-15 12:40:04.000 196 21197.93 59.84 42855.91 47811.94 2015-07-15 12:40:05.000 196 21198.02 59.81 42855.95 47811.97 2015-07-15 12:40:06.000 196 21198.13 59.80 42855.96 47812.04 2015-07-15 12:40:07.000 196 21198.26 59.77 42855.96 47812.11 2015-07-15 12:40:08.000 196 21198.38 59.76 42856.01 47812.17 2015-07-15 12:40:09.000 196 21198.49 59.75 42856.04 47812.24 2015-07-15 12:40:10.000 196 21198.56 59.73 42856.02 47812.30 2015-07-15 12:40:11.000 196 21198.64 59.65 42856.05 47812.34 2015-07-15 12:40:12.000 196 21198.67 59.59 42856.06 47812.38 2015-07-15 12:40:13.000 196 21198.68 59.53 42856.04 47812.41 2015-07-15 12:40:14.000 196 21198.65 59.48 42856.05 47812.42 2015-07-15 12:40:15.000 196 21198.61 59.44 42856.06 47812.43 2015-07-15 12:40:16.000 196 21198.59 59.44 42856.09 47812.42 2015-07-15 12:40:17.000 196 21198.48 59.42 42856.10 47812.39 2015-07-15 12:40:18.000 196 21198.40 59.40 42856.09 47812.38 2015-07-15 12:40:19.000 196 21198.31 59.36 42856.16 47812.36 2015-07-15 12:40:20.000 196 21198.20 59.32 42856.15 47812.32 2015-07-15 12:40:21.000 196 21198.14 59.32 42856.16 47812.30 2015-07-15 12:40:22.000 196 21198.02 59.35 42856.17 47812.27 2015-07-15 12:40:23.000 196 21198.01 59.35 42856.17 47812.23 2015-07-15 12:40:24.000 196 21197.98 59.38 42856.14 47812.25 2015-07-15 12:40:25.000 196 21197.95 59.41 42856.11 47812.20 2015-07-15 12:40:26.000 196 21197.95 59.44 42856.16 47812.18 2015-07-15 12:40:27.000 196 21197.96 59.44 42856.14 47812.20 2015-07-15 12:40:28.000 196 21198.01 59.44 42856.16 47812.20 2015-07-15 12:40:29.000 196 21198.05 59.44 42856.16 47812.21 2015-07-15 12:40:30.000 196 21198.10 59.45 42856.13 47812.22 2015-07-15 12:40:31.000 196 21198.18 59.47 42856.13 47812.24 2015-07-15 12:40:32.000 196 21198.26 59.48 42856.10 47812.26 2015-07-15 12:40:33.000 196 21198.32 59.47 42856.13 47812.28 2015-07-15 12:40:34.000 196 21198.44 59.48 42856.11 47812.32 2015-07-15 12:40:35.000 196 21198.51 59.46 42856.10 47812.36 2015-07-15 12:40:36.000 196 21198.54 59.40 42856.11 47812.40 2015-07-15 12:40:37.000 196 21198.59 59.38 42856.13 47812.43 2015-07-15 12:40:38.000 196 21198.59 59.37 42856.16 47812.45 2015-07-15 12:40:39.000 196 21198.61 59.37 42856.14 47812.48 2015-07-15 12:40:40.000 196 21198.60 59.36 42856.17 47812.46 2015-07-15 12:40:41.000 196 21198.57 59.37 42856.16 47812.45 2015-07-15 12:40:42.000 196 21198.52 59.38 42856.16 47812.44 2015-07-15 12:40:43.000 196 21198.50 59.38 42856.13 47812.43 2015-07-15 12:40:44.000 196 21198.43 59.35 42856.15 47812.39 2015-07-15 12:40:45.000 196 21198.36 59.32 42856.13 47812.39 2015-07-15 12:40:46.000 196 21198.33 59.32 42856.13 47812.36 2015-07-15 12:40:47.000 196 21198.27 59.31 42856.12 47812.35 2015-07-15 12:40:48.000 196 21198.20 59.29 42856.11 47812.30 2015-07-15 12:40:49.000 196 21198.13 59.30 42856.09 47812.26 2015-07-15 12:40:50.000 196 21198.11 59.30 42856.07 47812.25 2015-07-15 12:40:51.000 196 21198.05 59.29 42856.07 47812.21 2015-07-15 12:40:52.000 196 21198.03 59.30 42856.06 47812.18 2015-07-15 12:40:53.000 196 21197.99 59.29 42856.03 47812.14 2015-07-15 12:40:54.000 196 21197.98 59.28 42856.04 47812.14 2015-07-15 12:40:55.000 196 21197.98 59.30 42856.02 47812.11 2015-07-15 12:40:56.000 196 21197.99 59.32 42856.01 47812.12 2015-07-15 12:40:57.000 196 21198.00 59.36 42855.96 47812.08 2015-07-15 12:40:58.000 196 21198.04 59.39 42855.97 47812.09 2015-07-15 12:40:59.000 196 21198.07 59.39 42855.99 47812.08 2015-07-15 12:41:00.000 196 21198.10 59.43 42855.99 47812.09 2015-07-15 12:41:01.000 196 21198.12 59.45 42855.98 47812.11 2015-07-15 12:41:02.000 196 21198.19 59.47 42855.95 47812.12 2015-07-15 12:41:03.000 196 21198.23 59.46 42855.94 47812.14 2015-07-15 12:41:04.000 196 21198.29 59.46 42855.91 47812.16 2015-07-15 12:41:05.000 196 21198.33 59.46 42855.92 47812.16 2015-07-15 12:41:06.000 196 21198.36 59.45 42855.91 47812.20 2015-07-15 12:41:07.000 196 21198.38 59.44 42855.90 47812.18 2015-07-15 12:41:08.000 196 21198.38 59.43 42855.89 47812.20 2015-07-15 12:41:09.000 196 21198.39 59.39 42855.89 47812.21 2015-07-15 12:41:10.000 196 21198.37 59.39 42855.93 47812.18 2015-07-15 12:41:11.000 196 21198.32 59.41 42855.96 47812.19 2015-07-15 12:41:12.000 196 21198.26 59.42 42855.91 47812.17 2015-07-15 12:41:13.000 196 21198.22 59.40 42855.90 47812.12 2015-07-15 12:41:14.000 196 21198.19 59.40 42855.89 47812.09 2015-07-15 12:41:15.000 196 21198.16 59.39 42855.85 47812.07 2015-07-15 12:41:16.000 196 21198.14 59.35 42855.83 47812.04 2015-07-15 12:41:17.000 196 21198.09 59.36 42855.85 47812.05 2015-07-15 12:41:18.000 196 21198.03 59.34 42855.83 47812.01 2015-07-15 12:41:19.000 196 21197.99 59.44 42855.82 47811.97 2015-07-15 12:41:20.000 196 21197.95 59.50 42855.79 47811.93 2015-07-15 12:41:21.000 196 21197.93 59.51 42855.73 47811.88 2015-07-15 12:41:22.000 196 21197.93 59.55 42855.67 47811.83 2015-07-15 12:41:23.000 196 21197.92 59.56 42855.67 47811.78 2015-07-15 12:41:24.000 196 21197.96 59.57 42855.64 47811.76 2015-07-15 12:41:25.000 196 21197.95 59.61 42855.64 47811.75 2015-07-15 12:41:26.000 196 21197.94 59.63 42855.65 47811.77 2015-07-15 12:41:27.000 196 21197.95 59.62 42855.62 47811.73 2015-07-15 12:41:28.000 196 21197.96 59.65 42855.61 47811.75 2015-07-15 12:41:29.000 196 21197.98 59.67 42855.61 47811.74 2015-07-15 12:41:30.000 196 21198.00 59.69 42855.62 47811.73 2015-07-15 12:41:31.000 196 21198.01 59.70 42855.62 47811.75 2015-07-15 12:41:32.000 196 21198.02 59.73 42855.59 47811.76 2015-07-15 12:41:33.000 196 21198.01 59.74 42855.59 47811.76 2015-07-15 12:41:34.000 196 21198.06 59.76 42855.59 47811.75 2015-07-15 12:41:35.000 196 21198.12 59.75 42855.59 47811.77 2015-07-15 12:41:36.000 196 21198.15 59.75 42855.58 47811.78 2015-07-15 12:41:37.000 196 21198.17 59.83 42855.55 47811.80 2015-07-15 12:41:38.000 196 21198.21 59.88 42855.52 47811.78 2015-07-15 12:41:39.000 196 21198.23 59.90 42855.51 47811.79 2015-07-15 12:41:40.000 196 21198.28 59.89 42855.49 47811.76 2015-07-15 12:41:41.000 196 21198.32 59.92 42855.53 47811.75 2015-07-15 12:41:42.000 196 21198.34 59.94 42855.52 47811.76 2015-07-15 12:41:43.000 196 21198.33 59.93 42855.53 47811.74 2015-07-15 12:41:44.000 196 21198.32 59.88 42855.55 47811.75 2015-07-15 12:41:45.000 196 21198.30 59.86 42855.53 47811.74 2015-07-15 12:41:46.000 196 21198.30 59.86 42855.54 47811.74 2015-07-15 12:41:47.000 196 21198.27 59.87 42855.54 47811.74 2015-07-15 12:41:48.000 196 21198.23 59.87 42855.48 47811.72 2015-07-15 12:41:49.000 196 21198.18 59.85 42855.45 47811.66 2015-07-15 12:41:50.000 196 21198.14 59.81 42855.45 47811.66 2015-07-15 12:41:51.000 196 21198.13 59.79 42855.48 47811.62 2015-07-15 12:41:52.000 196 21198.12 59.79 42855.50 47811.65 2015-07-15 12:41:53.000 196 21198.10 59.74 42855.50 47811.64 2015-07-15 12:41:54.000 196 21198.11 59.71 42855.51 47811.64 2015-07-15 12:41:55.000 196 21198.16 59.71 42855.55 47811.66 2015-07-15 12:41:56.000 196 21198.19 59.69 42855.55 47811.70 2015-07-15 12:41:57.000 196 21198.26 59.68 42855.56 47811.70 2015-07-15 12:41:58.000 196 21198.31 59.70 42855.55 47811.76 2015-07-15 12:41:59.000 196 21198.33 59.77 42855.57 47811.80 2015-07-15 12:42:00.000 196 21198.38 59.84 42855.54 47811.81 2015-07-15 12:42:01.000 196 21198.42 59.90 42855.53 47811.82 2015-07-15 12:42:02.000 196 21198.46 59.92 42855.50 47811.80 2015-07-15 12:42:03.000 196 21198.52 59.94 42855.51 47811.79 2015-07-15 12:42:04.000 196 21198.59 59.96 42855.47 47811.81 2015-07-15 12:42:05.000 196 21198.62 59.95 42855.44 47811.79 2015-07-15 12:42:06.000 196 21198.63 59.93 42855.46 47811.80 2015-07-15 12:42:07.000 196 21198.63 59.92 42855.42 47811.77 2015-07-15 12:42:08.000 196 21198.61 59.91 42855.43 47811.81 2015-07-15 12:42:09.000 196 21198.60 59.89 42855.42 47811.81 2015-07-15 12:42:10.000 196 21198.57 59.87 42855.40 47811.78 2015-07-15 12:42:11.000 196 21198.57 59.76 42855.45 47811.78 2015-07-15 12:42:12.000 196 21198.57 59.66 42855.50 47811.79 2015-07-15 12:42:13.000 196 21198.57 59.58 42855.56 47811.82 2015-07-15 12:42:14.000 196 21198.54 59.52 42855.60 47811.88 2015-07-15 12:42:15.000 196 21198.52 59.50 42855.65 47811.91 2015-07-15 12:42:16.000 196 21198.48 59.48 42855.66 47811.94 2015-07-15 12:42:17.000 196 21198.45 59.44 42855.67 47811.95 2015-07-15 12:42:18.000 196 21198.40 59.43 42855.70 47811.93 2015-07-15 12:42:19.000 196 21198.34 59.44 42855.71 47811.94 2015-07-15 12:42:20.000 196 21198.31 59.42 42855.71 47811.90 2015-07-15 12:42:21.000 196 21198.27 59.42 42855.70 47811.93 2015-07-15 12:42:22.000 196 21198.26 59.40 42855.73 47811.90 2015-07-15 12:42:23.000 196 21198.26 59.42 42855.74 47811.91 2015-07-15 12:42:24.000 196 21198.27 59.43 42855.71 47811.92 2015-07-15 12:42:25.000 196 21198.32 59.44 42855.72 47811.93 2015-07-15 12:42:26.000 196 21198.35 59.47 42855.75 47811.94 2015-07-15 12:42:27.000 196 21198.38 59.50 42855.74 47811.99 2015-07-15 12:42:28.000 196 21198.48 59.52 42855.74 47811.98 2015-07-15 12:42:29.000 196 21198.54 59.54 42855.74 47812.00 2015-07-15 12:42:30.000 196 21198.60 59.54 42855.74 47812.03 2015-07-15 12:42:31.000 196 21198.66 59.51 42855.74 47812.05 2015-07-15 12:42:32.000 196 21198.72 59.49 42855.76 47812.11 2015-07-15 12:42:33.000 196 21198.75 59.51 42855.73 47812.14 2015-07-15 12:42:34.000 196 21198.77 59.54 42855.72 47812.15 2015-07-15 12:42:35.000 196 21198.76 59.53 42855.75 47812.18 2015-07-15 12:42:36.000 196 21198.72 59.52 42855.76 47812.17 2015-07-15 12:42:37.000 196 21198.71 59.52 42855.77 47812.20 2015-07-15 12:42:38.000 196 21198.67 59.53 42855.77 47812.18 2015-07-15 12:42:39.000 196 21198.62 59.53 42855.78 47812.18 2015-07-15 12:42:40.000 196 21198.53 59.55 42855.79 47812.15 2015-07-15 12:42:41.000 196 21198.45 59.54 42855.77 47812.13 2015-07-15 12:42:42.000 196 21198.35 59.54 42855.81 47812.08 2015-07-15 12:42:43.000 196 21198.25 59.53 42855.79 47812.07 2015-07-15 12:42:44.000 196 21198.17 59.56 42855.78 47812.02 2015-07-15 12:42:45.000 196 21198.07 59.60 42855.80 47811.98 2015-07-15 12:42:46.000 196 21198.01 59.58 42855.81 47811.97 2015-07-15 12:42:47.000 196 21197.94 59.60 42855.82 47811.91 2015-07-15 12:42:48.000 196 21197.90 59.59 42855.81 47811.92 2015-07-15 12:42:49.000 196 21197.88 59.61 42855.81 47811.91 2015-07-15 12:42:50.000 196 21197.90 59.60 42855.83 47811.90 2015-07-15 12:42:51.000 196 21197.93 59.62 42855.81 47811.91 2015-07-15 12:42:52.000 196 21197.97 59.63 42855.87 47811.92 2015-07-15 12:42:53.000 196 21198.03 59.64 42855.87 47811.97 2015-07-15 12:42:54.000 196 21198.10 59.66 42855.85 47812.00 2015-07-15 12:42:55.000 196 21198.16 59.71 42855.88 47812.02 2015-07-15 12:42:56.000 196 21198.21 59.71 42855.86 47812.04 2015-07-15 12:42:57.000 196 21198.26 59.69 42855.87 47812.07 2015-07-15 12:42:58.000 196 21198.29 59.69 42855.89 47812.09 2015-07-15 12:42:59.000 196 21198.30 59.69 42855.92 47812.11 2015-07-15 12:43:00.000 196 21198.31 59.66 42855.90 47812.12 2015-07-15 12:43:01.000 196 21198.30 59.68 42855.90 47812.10 2015-07-15 12:43:02.000 196 21198.27 59.69 42855.85 47812.12 2015-07-15 12:43:03.000 196 21198.26 59.66 42855.86 47812.10 2015-07-15 12:43:04.000 196 21198.20 59.65 42855.87 47812.09 2015-07-15 12:43:05.000 196 21198.18 59.64 42855.87 47812.08 2015-07-15 12:43:06.000 196 21198.14 59.64 42855.86 47812.07 2015-07-15 12:43:07.000 196 21198.15 59.62 42855.86 47812.06 2015-07-15 12:43:08.000 196 21198.10 59.60 42855.88 47812.04 2015-07-15 12:43:09.000 196 21198.08 59.60 42855.85 47812.04 2015-07-15 12:43:10.000 196 21198.10 59.56 42855.84 47812.00 2015-07-15 12:43:11.000 196 21198.09 59.58 42855.82 47812.04 2015-07-15 12:43:12.000 196 21198.13 59.58 42855.84 47812.03 2015-07-15 12:43:13.000 196 21198.16 59.61 42855.83 47812.02 2015-07-15 12:43:14.000 196 21198.17 59.62 42855.83 47812.02 2015-07-15 12:43:15.000 196 21198.21 59.60 42855.81 47812.00 2015-07-15 12:43:16.000 196 21198.23 59.62 42855.78 47812.02 2015-07-15 12:43:17.000 196 21198.25 59.62 42855.77 47812.03 2015-07-15 12:43:18.000 196 21198.27 59.60 42855.74 47812.03 2015-07-15 12:43:19.000 196 21198.29 59.62 42855.75 47812.01 2015-07-15 12:43:20.000 196 21198.26 59.62 42855.76 47812.00 2015-07-15 12:43:21.000 196 21198.21 59.62 42855.72 47811.97 2015-07-15 12:43:22.000 196 21198.16 59.65 42855.70 47811.97 2015-07-15 12:43:23.000 196 21198.09 59.68 42855.65 47811.91 2015-07-15 12:43:24.000 196 21198.05 59.70 42855.60 47811.84 2015-07-15 12:43:25.000 196 21197.99 59.70 42855.54 47811.78 2015-07-15 12:43:26.000 196 21197.93 59.71 42855.45 47811.65 2015-07-15 12:43:27.000 196 21197.84 59.74 42855.39 47811.57 2015-07-15 12:43:28.000 196 21197.76 59.72 42855.35 47811.46 2015-07-15 12:43:29.000 196 21197.64 59.72 42855.32 47811.36 2015-07-15 12:43:30.000 196 21197.55 59.73 42855.35 47811.33 2015-07-15 12:43:31.000 196 21197.51 59.75 42855.39 47811.32 2015-07-15 12:43:32.000 196 21197.47 59.75 42855.43 47811.30 2015-07-15 12:43:33.000 196 21197.41 59.76 42855.48 47811.34 2015-07-15 12:43:34.000 196 21197.39 59.81 42855.46 47811.33 2015-07-15 12:43:35.000 196 21197.37 59.83 42855.47 47811.34 2015-07-15 12:43:36.000 196 21197.37 59.82 42855.48 47811.34 2015-07-15 12:43:37.000 196 21197.38 59.84 42855.50 47811.36 2015-07-15 12:43:38.000 196 21197.39 59.88 42855.48 47811.36 2015-07-15 12:43:39.000 196 21197.39 59.87 42855.45 47811.34 2015-07-15 12:43:40.000 196 21197.45 59.81 42855.48 47811.38 2015-07-15 12:43:41.000 196 21197.51 59.75 42855.50 47811.41 2015-07-15 12:43:42.000 196 21197.54 59.74 42855.57 47811.45 2015-07-15 12:43:43.000 196 21197.57 59.73 42855.63 47811.50 2015-07-15 12:43:44.000 196 21197.61 59.71 42855.67 47811.56 2015-07-15 12:43:45.000 196 21197.62 59.70 42855.67 47811.59 2015-07-15 12:43:46.000 196 21197.62 59.72 42855.68 47811.61 2015-07-15 12:43:47.000 196 21197.65 59.71 42855.72 47811.65 2015-07-15 12:43:48.000 196 21197.66 59.70 42855.72 47811.68 2015-07-15 12:43:49.000 196 21197.68 59.71 42855.73 47811.71 2015-07-15 12:43:50.000 196 21197.67 59.73 42855.75 47811.70 2015-07-15 12:43:51.000 196 21197.65 59.70 42855.75 47811.72 2015-07-15 12:43:52.000 196 21197.68 59.61 42855.70 47811.69 2015-07-15 12:43:53.000 196 21197.69 59.51 42855.72 47811.66 2015-07-15 12:43:54.000 196 21197.73 59.42 42855.73 47811.68 2015-07-15 12:43:55.000 196 21197.78 59.33 42855.73 47811.68 2015-07-15 12:43:56.000 196 21197.82 59.24 42855.69 47811.66 2015-07-15 12:43:57.000 196 21197.83 59.16 42855.70 47811.72 2015-07-15 12:43:58.000 196 21197.86 59.08 42855.72 47811.73 2015-07-15 12:43:59.000 196 21197.89 58.99 42855.75 47811.75 2015-07-15 12:44:00.000 196 21197.91 58.94 42855.78 47811.80 2015-07-15 12:44:01.000 196 21197.93 58.92 42855.80 47811.82 2015-07-15 12:44:02.000 196 21197.93 58.91 42855.81 47811.85 2015-07-15 12:44:03.000 196 21197.90 58.90 42855.78 47811.87 2015-07-15 12:44:04.000 196 21197.89 58.94 42855.74 47811.83 2015-07-15 12:44:05.000 196 21197.85 58.98 42855.74 47811.81 2015-07-15 12:44:06.000 196 21197.85 59.00 42855.73 47811.81 2015-07-15 12:44:07.000 196 21197.82 59.03 42855.72 47811.77 2015-07-15 12:44:08.000 196 21197.79 59.02 42855.70 47811.75 2015-07-15 12:44:09.000 196 21197.76 59.01 42855.69 47811.72 2015-07-15 12:44:10.000 196 21197.72 59.02 42855.69 47811.72 2015-07-15 12:44:11.000 196 21197.70 59.04 42855.72 47811.72 2015-07-15 12:44:12.000 196 21197.68 59.02 42855.75 47811.71 2015-07-15 12:44:13.000 196 21197.64 59.03 42855.76 47811.71 2015-07-15 12:44:14.000 196 21197.62 59.01 42855.76 47811.71 2015-07-15 12:44:15.000 196 21197.62 59.01 42855.77 47811.72 2015-07-15 12:44:16.000 196 21197.64 59.06 42855.76 47811.72 2015-07-15 12:44:17.000 196 21197.57 59.08 42855.81 47811.74 2015-07-15 12:44:18.000 196 21197.60 59.11 42855.80 47811.73 2015-07-15 12:44:19.000 196 21197.61 59.14 42855.80 47811.73 2015-07-15 12:44:20.000 196 21197.62 59.18 42855.79 47811.74 2015-07-15 12:44:21.000 196 21197.64 59.26 42855.81 47811.73 2015-07-15 12:44:22.000 196 21197.69 59.34 42855.84 47811.75 2015-07-15 12:44:23.000 196 21197.67 59.35 42855.81 47811.77 2015-07-15 12:44:24.000 196 21197.62 59.36 42855.83 47811.77 2015-07-15 12:44:25.000 196 21197.59 59.36 42855.81 47811.75 2015-07-15 12:44:26.000 196 21197.58 59.38 42855.81 47811.77 2015-07-15 12:44:27.000 196 21197.55 59.40 42855.84 47811.74 2015-07-15 12:44:28.000 196 21197.53 59.44 42855.81 47811.74 2015-07-15 12:44:29.000 196 21197.50 59.44 42855.79 47811.70 2015-07-15 12:44:30.000 196 21197.48 59.43 42855.80 47811.72 2015-07-15 12:44:31.000 196 21197.46 59.43 42855.81 47811.68 2015-07-15 12:44:32.000 196 21197.46 59.45 42855.81 47811.68 2015-07-15 12:44:33.000 196 21197.47 59.46 42855.74 47811.68 2015-07-15 12:44:34.000 196 21197.43 59.46 42855.78 47811.65 2015-07-15 12:44:35.000 196 21197.44 59.42 42855.83 47811.65 2015-07-15 12:44:36.000 196 21197.47 59.43 42855.86 47811.67 2015-07-15 12:44:37.000 196 21197.48 59.45 42855.86 47811.69 2015-07-15 12:44:38.000 196 21197.51 59.48 42855.84 47811.72 2015-07-15 12:44:39.000 196 21197.55 59.53 42855.86 47811.74 2015-07-15 12:44:40.000 196 21197.62 59.55 42855.85 47811.77 2015-07-15 12:44:41.000 196 21197.62 59.56 42855.88 47811.82 2015-07-15 12:44:42.000 196 21197.64 59.59 42855.89 47811.84 2015-07-15 12:44:43.000 196 21197.72 59.65 42855.90 47811.84 2015-07-15 12:44:44.000 196 21197.75 59.68 42855.91 47811.86 2015-07-15 12:44:45.000 196 21197.77 59.73 42855.91 47811.88 2015-07-15 12:44:46.000 196 21197.80 59.79 42855.90 47811.88 2015-07-15 12:44:47.000 196 21197.82 59.83 42855.90 47811.91 2015-07-15 12:44:48.000 196 21197.84 59.85 42855.89 47811.91 2015-07-15 12:44:49.000 196 21197.81 59.89 42855.90 47811.91 2015-07-15 12:44:50.000 196 21197.76 59.97 42855.90 47811.89 2015-07-15 12:44:51.000 196 21197.71 60.09 42855.84 47811.87 2015-07-15 12:44:52.000 196 21197.63 60.17 42855.76 47811.79 2015-07-15 12:44:53.000 196 21197.56 60.24 42855.74 47811.71 2015-07-15 12:44:54.000 196 21197.52 60.29 42855.68 47811.59 2015-07-15 12:44:55.000 196 21197.49 60.30 42855.61 47811.53 2015-07-15 12:44:56.000 196 21197.49 60.28 42855.55 47811.49 2015-07-15 12:44:57.000 196 21197.46 60.26 42855.55 47811.45 2015-07-15 12:44:58.000 196 21197.47 60.23 42855.55 47811.43 2015-07-15 12:44:59.000 196 21197.48 60.19 42855.54 47811.45 2015-07-15 12:45:00.000 196 21197.51 60.16 42855.57 47811.46 2015-07-15 12:45:01.000 196 21197.54 60.14 42855.60 47811.49 2015-07-15 12:45:02.000 196 21197.54 60.21 42855.62 47811.51 2015-07-15 12:45:03.000 196 21197.49 60.39 42855.57 47811.53 2015-07-15 12:45:04.000 196 21197.51 60.50 42855.48 47811.45 2015-07-15 12:45:05.000 196 21197.50 60.54 42855.36 47811.35 2015-07-15 12:45:06.000 196 21197.48 60.56 42855.29 47811.26 2015-07-15 12:45:07.000 196 21197.51 60.57 42855.22 47811.20 2015-07-15 12:45:08.000 196 21197.52 60.56 42855.17 47811.16 2015-07-15 12:45:09.000 196 21197.51 60.57 42855.16 47811.14 2015-07-15 12:45:10.000 196 21197.50 60.57 42855.11 47811.10 2015-07-15 12:45:11.000 196 21197.47 60.58 42855.10 47811.08 2015-07-15 12:45:12.000 196 21197.47 60.59 42855.10 47811.06 2015-07-15 12:45:13.000 196 21197.47 60.59 42855.06 47811.00 2015-07-15 12:45:14.000 196 21197.45 60.57 42855.04 47811.01 2015-07-15 12:45:15.000 196 21197.45 60.54 42855.02 47811.02 2015-07-15 12:45:16.000 196 21197.47 60.50 42855.03 47811.00 2015-07-15 12:45:17.000 196 21197.47 60.49 42855.06 47810.98 2015-07-15 12:45:18.000 196 21197.45 60.44 42855.09 47811.00 2015-07-15 12:45:19.000 196 21197.45 60.35 42855.10 47810.99 2015-07-15 12:45:20.000 196 21197.48 60.27 42855.13 47811.03 2015-07-15 12:45:21.000 196 21197.51 60.15 42855.21 47811.10 2015-07-15 12:45:22.000 196 21197.54 60.09 42855.28 47811.15 2015-07-15 12:45:23.000 196 21197.60 60.01 42855.32 47811.20 2015-07-15 12:45:24.000 196 21197.63 59.97 42855.37 47811.27 2015-07-15 12:45:25.000 196 21197.64 59.95 42855.40 47811.36 2015-07-15 12:45:26.000 196 21197.67 59.95 42855.42 47811.38 2015-07-15 12:45:27.000 196 21197.72 59.94 42855.45 47811.42 2015-07-15 12:45:28.000 196 21197.69 59.95 42855.46 47811.44 2015-07-15 12:45:29.000 196 21197.69 59.97 42855.46 47811.45 2015-07-15 12:45:30.000 196 21197.71 59.95 42855.45 47811.43 2015-07-15 12:45:31.000 196 21197.69 59.93 42855.46 47811.44 2015-07-15 12:45:32.000 196 21197.69 59.90 42855.48 47811.47 2015-07-15 12:45:33.000 196 21197.69 59.86 42855.51 47811.45 2015-07-15 12:45:34.000 196 21197.73 59.84 42855.54 47811.52 2015-07-15 12:45:35.000 196 21197.74 59.83 42855.55 47811.53 2015-07-15 12:45:36.000 196 21197.74 59.82 42855.59 47811.58 2015-07-15 12:45:37.000 196 21197.74 59.79 42855.63 47811.57 2015-07-15 12:45:38.000 196 21197.71 59.77 42855.67 47811.62 2015-07-15 12:45:39.000 196 21197.69 59.76 42855.67 47811.60 2015-07-15 12:45:40.000 196 21197.70 59.76 42855.67 47811.61 2015-07-15 12:45:41.000 196 21197.67 59.75 42855.70 47811.65 2015-07-15 12:45:42.000 196 21197.67 59.76 42855.71 47811.66 2015-07-15 12:45:43.000 196 21197.70 59.77 42855.76 47811.66 2015-07-15 12:45:44.000 196 21197.68 59.79 42855.71 47811.66 2015-07-15 12:45:45.000 196 21197.66 59.78 42855.69 47811.67 2015-07-15 12:45:46.000 196 21197.68 59.79 42855.68 47811.66 2015-07-15 12:45:47.000 196 21197.68 59.81 42855.66 47811.66 2015-07-15 12:45:48.000 196 21197.68 59.82 42855.63 47811.63 2015-07-15 12:45:49.000 196 21197.69 59.82 42855.63 47811.64 2015-07-15 12:45:50.000 196 21197.68 59.83 42855.64 47811.59 2015-07-15 12:45:51.000 196 21197.67 59.84 42855.63 47811.63 2015-07-15 12:45:52.000 196 21197.63 59.86 42855.61 47811.59 2015-07-15 12:45:53.000 196 21197.66 59.90 42855.58 47811.58 2015-07-15 12:45:54.000 196 21197.67 59.90 42855.60 47811.59 2015-07-15 12:45:55.000 196 21197.68 59.89 42855.57 47811.55 2015-07-15 12:45:56.000 196 21197.71 59.90 42855.60 47811.58 2015-07-15 12:45:57.000 196 21197.74 59.91 42855.56 47811.60 2015-07-15 12:45:58.000 196 21197.76 59.94 42855.60 47811.59 2015-07-15 12:45:59.000 196 21197.77 59.96 42855.61 47811.60 2015-07-15 12:46:00.000 196 21197.76 59.98 42855.60 47811.61 2015-07-15 12:46:01.000 196 21197.78 60.01 42855.60 47811.62 2015-07-15 12:46:02.000 196 21197.76 59.99 42855.62 47811.61 2015-07-15 12:46:03.000 196 21197.76 60.00 42855.63 47811.63 2015-07-15 12:46:04.000 196 21197.75 59.99 42855.64 47811.64 2015-07-15 12:46:05.000 196 21197.75 60.00 42855.64 47811.63 2015-07-15 12:46:06.000 196 21197.74 60.02 42855.64 47811.63 2015-07-15 12:46:07.000 196 21197.77 60.00 42855.63 47811.64 2015-07-15 12:46:08.000 196 21197.77 60.02 42855.65 47811.65 2015-07-15 12:46:09.000 196 21197.73 60.02 42855.65 47811.63 2015-07-15 12:46:10.000 196 21197.75 60.01 42855.65 47811.63 2015-07-15 12:46:11.000 196 21197.74 60.02 42855.66 47811.66 2015-07-15 12:46:12.000 196 21197.73 60.01 42855.65 47811.65 2015-07-15 12:46:13.000 196 21197.72 59.99 42855.67 47811.63 2015-07-15 12:46:14.000 196 21197.75 59.97 42855.65 47811.65 2015-07-15 12:46:15.000 196 21197.76 59.95 42855.64 47811.66 2015-07-15 12:46:16.000 196 21197.77 59.95 42855.61 47811.65 2015-07-15 12:46:17.000 196 21197.78 59.96 42855.64 47811.66 2015-07-15 12:46:18.000 196 21197.78 59.97 42855.62 47811.64 2015-07-15 12:46:19.000 196 21197.78 60.00 42855.56 47811.63 2015-07-15 12:46:20.000 196 21197.78 59.98 42855.57 47811.64 2015-07-15 12:46:21.000 196 21197.80 59.99 42855.55 47811.63 2015-07-15 12:46:22.000 196 21197.83 59.98 42855.57 47811.61 2015-07-15 12:46:23.000 196 21197.81 59.97 42855.55 47811.62 2015-07-15 12:46:24.000 196 21197.80 59.98 42855.56 47811.61 2015-07-15 12:46:25.000 196 21197.80 59.98 42855.53 47811.61 2015-07-15 12:46:26.000 196 21197.81 59.95 42855.53 47811.61 2015-07-15 12:46:27.000 196 21197.81 59.92 42855.56 47811.62 2015-07-15 12:46:28.000 196 21197.79 59.91 42855.55 47811.60 2015-07-15 12:46:29.000 196 21197.78 59.92 42855.55 47811.61 2015-07-15 12:46:30.000 196 21197.79 59.92 42855.50 47811.57 2015-07-15 12:46:31.000 196 21197.76 59.92 42855.50 47811.55 2015-07-15 12:46:32.000 196 21197.73 59.92 42855.51 47811.54 2015-07-15 12:46:33.000 196 21197.71 59.90 42855.51 47811.53 2015-07-15 12:46:34.000 196 21197.72 59.88 42855.53 47811.50 2015-07-15 12:46:35.000 196 21197.70 59.89 42855.52 47811.50 2015-07-15 12:46:36.000 196 21197.67 59.89 42855.56 47811.50 2015-07-15 12:46:37.000 196 21197.64 59.94 42855.58 47811.50 2015-07-15 12:46:38.000 196 21197.61 59.93 42855.56 47811.50 2015-07-15 12:46:39.000 196 21197.60 59.89 42855.54 47811.50 2015-07-15 12:46:40.000 196 21197.60 59.86 42855.57 47811.51 2015-07-15 12:46:41.000 196 21197.57 59.88 42855.61 47811.53 2015-07-15 12:46:42.000 196 21197.60 59.88 42855.65 47811.54 2015-07-15 12:46:43.000 196 21197.59 59.89 42855.67 47811.57 2015-07-15 12:46:44.000 196 21197.56 59.88 42855.67 47811.59 2015-07-15 12:46:45.000 196 21197.56 59.91 42855.69 47811.59 2015-07-15 12:46:46.000 196 21197.57 59.88 42855.69 47811.59 2015-07-15 12:46:47.000 196 21197.57 59.86 42855.65 47811.62 2015-07-15 12:46:48.000 196 21197.62 59.84 42855.67 47811.62 2015-07-15 12:46:49.000 196 21197.64 59.83 42855.66 47811.62 2015-07-15 12:46:50.000 196 21197.70 59.79 42855.68 47811.63 2015-07-15 12:46:51.000 196 21197.68 59.79 42855.68 47811.67 2015-07-15 12:46:52.000 196 21197.74 59.78 42855.67 47811.66 2015-07-15 12:46:53.000 196 21197.80 59.77 42855.70 47811.69 2015-07-15 12:46:54.000 196 21197.85 59.76 42855.69 47811.71 2015-07-15 12:46:55.000 196 21197.87 59.75 42855.73 47811.71 2015-07-15 12:46:56.000 196 21197.90 59.70 42855.72 47811.75 2015-07-15 12:46:57.000 196 21197.94 59.66 42855.71 47811.77 2015-07-15 12:46:58.000 196 21198.00 59.65 42855.70 47811.81 2015-07-15 12:46:59.000 196 21198.06 59.66 42855.70 47811.81 2015-07-15 12:47:00.000 196 21198.08 59.70 42855.68 47811.85 2015-07-15 12:47:01.000 196 21198.10 59.69 42855.67 47811.84 2015-07-15 12:47:02.000 196 21198.12 59.70 42855.66 47811.85 2015-07-15 12:47:03.000 196 21198.15 59.68 42855.62 47811.86 2015-07-15 12:47:04.000 196 21198.18 59.66 42855.63 47811.86 2015-07-15 12:47:05.000 196 21198.18 59.67 42855.64 47811.88 2015-07-15 12:47:06.000 196 21198.19 59.66 42855.66 47811.88 2015-07-15 12:47:07.000 196 21198.16 59.69 42855.63 47811.86 2015-07-15 12:47:08.000 196 21198.16 59.71 42855.61 47811.85 2015-07-15 12:47:09.000 196 21198.17 59.72 42855.61 47811.84 2015-07-15 12:47:10.000 196 21198.18 59.70 42855.63 47811.82 2015-07-15 12:47:11.000 196 21198.21 59.66 42855.61 47811.85 2015-07-15 12:47:12.000 196 21198.24 59.60 42855.60 47811.83 2015-07-15 12:47:13.000 196 21198.25 59.59 42855.58 47811.83 2015-07-15 12:47:14.000 196 21198.27 59.57 42855.57 47811.85 2015-07-15 12:47:15.000 196 21198.34 59.52 42855.60 47811.88 2015-07-15 12:47:16.000 196 21198.35 59.49 42855.64 47811.89 2015-07-15 12:47:17.000 196 21198.36 59.44 42855.64 47811.91 2015-07-15 12:47:18.000 196 21198.39 59.43 42855.66 47811.92 2015-07-15 12:47:19.000 196 21198.39 59.40 42855.67 47811.97 2015-07-15 12:47:20.000 196 21198.41 59.39 42855.67 47811.98 2015-07-15 12:47:21.000 196 21198.42 59.36 42855.67 47812.00 2015-07-15 12:47:22.000 196 21198.44 59.36 42855.69 47812.01 2015-07-15 12:47:23.000 196 21198.43 59.36 42855.69 47811.99 2015-07-15 12:47:24.000 196 21198.44 59.34 42855.70 47811.98 2015-07-15 12:47:25.000 196 21198.45 59.32 42855.67 47811.99 2015-07-15 12:47:26.000 196 21198.44 59.33 42855.69 47811.97 2015-07-15 12:47:27.000 196 21198.42 59.33 42855.68 47811.98 2015-07-15 12:47:28.000 196 21198.45 59.31 42855.65 47811.97 2015-07-15 12:47:29.000 196 21198.46 59.34 42855.65 47811.97 2015-07-15 12:47:30.000 196 21198.51 59.35 42855.62 47811.99 2015-07-15 12:47:31.000 196 21198.53 59.36 42855.58 47811.98 2015-07-15 12:47:32.000 196 21198.54 59.38 42855.58 47812.01 2015-07-15 12:47:33.000 196 21198.58 59.40 42855.58 47812.00 2015-07-15 12:47:34.000 196 21198.62 59.38 42855.61 47811.97 2015-07-15 12:47:35.000 196 21198.64 59.36 42855.56 47812.00 2015-07-15 12:47:36.000 196 21198.63 59.35 42855.56 47812.00 2015-07-15 12:47:37.000 196 21198.67 59.36 42855.57 47812.00 2015-07-15 12:47:38.000 196 21198.67 59.38 42855.57 47812.03 2015-07-15 12:47:39.000 196 21198.63 59.38 42855.55 47812.04 2015-07-15 12:47:40.000 196 21198.65 59.37 42855.61 47812.07 2015-07-15 12:47:41.000 196 21198.65 59.33 42855.63 47812.06 2015-07-15 12:47:42.000 196 21198.62 59.32 42855.68 47812.03 2015-07-15 12:47:43.000 196 21198.58 59.34 42855.70 47812.08 2015-07-15 12:47:44.000 196 21198.54 59.36 42855.70 47812.07 2015-07-15 12:47:45.000 196 21198.48 59.36 42855.70 47812.06 2015-07-15 12:47:46.000 196 21198.42 59.44 42855.70 47812.04 2015-07-15 12:47:47.000 196 21198.37 59.49 42855.72 47812.00 2015-07-15 12:47:48.000 196 21198.38 59.55 42855.67 47811.96 2015-07-15 12:47:49.000 196 21198.32 59.58 42855.61 47811.93 2015-07-15 12:47:50.000 196 21198.30 59.60 42855.63 47811.89 2015-07-15 12:47:51.000 196 21198.29 59.62 42855.59 47811.86 2015-07-15 12:47:52.000 196 21198.33 59.61 42855.59 47811.86 2015-07-15 12:47:53.000 196 21198.35 59.62 42855.60 47811.87 2015-07-15 12:47:54.000 196 21198.39 59.62 42855.62 47811.88 2015-07-15 12:47:55.000 196 21198.45 59.59 42855.63 47811.90 2015-07-15 12:47:56.000 196 21198.49 59.56 42855.63 47811.94 2015-07-15 12:47:57.000 196 21198.53 59.57 42855.65 47811.98 2015-07-15 12:47:58.000 196 21198.57 59.57 42855.66 47812.01 2015-07-15 12:47:59.000 196 21198.64 59.55 42855.68 47812.05 2015-07-15 12:48:00.000 196 21198.66 59.55 42855.70 47812.08 2015-07-15 12:48:01.000 196 21198.68 59.52 42855.69 47812.11 2015-07-15 12:48:02.000 196 21198.69 59.50 42855.71 47812.11 2015-07-15 12:48:03.000 196 21198.69 59.49 42855.72 47812.10 2015-07-15 12:48:04.000 196 21198.73 59.49 42855.72 47812.14 2015-07-15 12:48:05.000 196 21198.70 59.53 42855.71 47812.15 2015-07-15 12:48:06.000 196 21198.66 59.56 42855.69 47812.15 2015-07-15 12:48:07.000 196 21198.65 59.59 42855.69 47812.12 2015-07-15 12:48:08.000 196 21198.58 59.65 42855.70 47812.10 2015-07-15 12:48:09.000 196 21198.50 59.70 42855.70 47812.08 2015-07-15 12:48:10.000 196 21198.47 59.75 42855.71 47812.02 2015-07-15 12:48:11.000 196 21198.37 59.82 42855.66 47811.99 2015-07-15 12:48:12.000 196 21198.28 59.92 42855.63 47811.93 2015-07-15 12:48:13.000 196 21198.20 59.98 42855.61 47811.91 2015-07-15 12:48:14.000 196 21198.17 60.02 42855.60 47811.84 2015-07-15 12:48:15.000 196 21198.13 60.06 42855.59 47811.79 2015-07-15 12:48:16.000 196 21198.11 60.08 42855.59 47811.77 2015-07-15 12:48:17.000 196 21198.11 60.09 42855.56 47811.74 2015-07-15 12:48:18.000 196 21198.05 60.12 42855.54 47811.72 2015-07-15 12:48:19.000 196 21197.99 60.15 42855.55 47811.68 2015-07-15 12:48:20.000 196 21197.96 60.15 42855.50 47811.64 2015-07-15 12:48:21.000 196 21197.91 60.14 42855.47 47811.64 2015-07-15 12:48:22.000 196 21197.89 60.14 42855.45 47811.57 2015-07-15 12:48:23.000 196 21197.88 60.14 42855.46 47811.55 2015-07-15 12:48:24.000 196 21197.85 60.13 42855.43 47811.53 2015-07-15 12:48:25.000 196 21197.84 60.11 42855.41 47811.51 2015-07-15 12:48:26.000 196 21197.82 60.14 42855.45 47811.49 2015-07-15 12:48:27.000 196 21197.79 60.18 42855.36 47811.46 2015-07-15 12:48:28.000 196 21197.79 60.24 42855.28 47811.39 2015-07-15 12:48:29.000 196 21197.80 60.24 42855.22 47811.34 2015-07-15 12:48:30.000 196 21197.84 60.22 42855.17 47811.30 2015-07-15 12:48:31.000 196 21197.82 60.17 42855.21 47811.28 2015-07-15 12:48:32.000 196 21197.86 60.16 42855.20 47811.26 2015-07-15 12:48:33.000 196 21197.87 60.15 42855.19 47811.29 2015-07-15 12:48:34.000 196 21197.87 60.17 42855.13 47811.26 2015-07-15 12:48:35.000 196 21197.90 60.17 42855.13 47811.26 2015-07-15 12:48:36.000 196 21197.93 60.17 42855.10 47811.25 2015-07-15 12:48:37.000 196 21197.92 60.17 42855.11 47811.24 2015-07-15 12:48:38.000 196 21197.92 60.18 42855.12 47811.27 2015-07-15 12:48:39.000 196 21197.95 60.17 42855.10 47811.24 2015-07-15 12:48:40.000 196 21197.96 60.20 42855.06 47811.23 2015-07-15 12:48:41.000 196 21197.96 60.20 42855.07 47811.26 2015-07-15 12:48:42.000 196 21197.95 60.17 42855.05 47811.20 2015-07-15 12:48:43.000 196 21197.95 60.14 42855.03 47811.23 2015-07-15 12:48:44.000 196 21197.99 60.10 42855.04 47811.23 2015-07-15 12:48:45.000 196 21198.02 60.06 42855.05 47811.24 2015-07-15 12:48:46.000 196 21198.02 60.02 42855.06 47811.25 2015-07-15 12:48:47.000 196 21198.00 60.00 42855.05 47811.25 2015-07-15 12:48:48.000 196 21198.02 59.97 42855.05 47811.27 2015-07-15 12:48:49.000 196 21198.02 59.90 42855.09 47811.28 2015-07-15 12:48:50.000 196 21198.04 59.87 42855.08 47811.28 2015-07-15 12:48:51.000 196 21198.05 59.84 42855.07 47811.29 2015-07-15 12:48:52.000 196 21198.07 59.82 42855.10 47811.29 2015-07-15 12:48:53.000 196 21198.07 59.85 42855.12 47811.30 2015-07-15 12:48:54.000 196 21198.10 59.87 42855.09 47811.31 2015-07-15 12:48:55.000 196 21198.12 59.88 42855.04 47811.29 2015-07-15 12:48:56.000 196 21198.12 59.89 42855.04 47811.29 2015-07-15 12:48:57.000 196 21198.15 59.90 42855.03 47811.27 2015-07-15 12:48:58.000 196 21198.22 59.89 42854.99 47811.29 2015-07-15 12:48:59.000 196 21198.24 59.86 42854.99 47811.28 2015-07-15 12:49:00.000 196 21198.30 59.86 42855.02 47811.28 2015-07-15 12:49:01.000 196 21198.35 59.84 42855.03 47811.32 2015-07-15 12:49:02.000 196 21198.41 59.81 42855.01 47811.36 2015-07-15 12:49:03.000 196 21198.42 59.78 42855.07 47811.37 2015-07-15 12:49:04.000 196 21198.44 59.75 42855.06 47811.42 2015-07-15 12:49:05.000 196 21198.46 59.70 42855.07 47811.46 2015-07-15 12:49:06.000 196 21198.52 59.63 42855.10 47811.48 2015-07-15 12:49:07.000 196 21198.55 59.54 42855.14 47811.51 2015-07-15 12:49:08.000 196 21198.61 59.43 42855.20 47811.58 2015-07-15 12:49:09.000 196 21198.63 59.33 42855.28 47811.65 2015-07-15 12:49:10.000 196 21198.65 59.29 42855.32 47811.73 2015-07-15 12:49:11.000 196 21198.65 59.25 42855.37 47811.77 2015-07-15 12:49:12.000 196 21198.66 59.19 42855.42 47811.83 2015-07-15 12:49:13.000 196 21198.68 59.18 42855.43 47811.84 2015-07-15 12:49:14.000 196 21198.69 59.18 42855.44 47811.92 2015-07-15 12:49:15.000 196 21198.69 59.17 42855.45 47811.91 2015-07-15 12:49:16.000 196 21198.72 59.15 42855.46 47811.92 2015-07-15 12:49:17.000 196 21198.72 59.18 42855.43 47811.92 2015-07-15 12:49:18.000 196 21198.75 59.16 42855.45 47811.93 2015-07-15 12:49:19.000 196 21198.80 59.15 42855.46 47811.95 2015-07-15 12:49:20.000 196 21198.84 59.19 42855.45 47811.95 2015-07-15 12:49:21.000 196 21198.88 59.21 42855.42 47811.96 2015-07-15 12:49:22.000 196 21198.94 59.18 42855.40 47811.96 2015-07-15 12:49:23.000 196 21198.97 59.16 42855.41 47811.96 2015-07-15 12:49:24.000 196 21198.94 59.16 42855.40 47811.96 2015-07-15 12:49:25.000 196 21198.98 59.14 42855.43 47811.99 2015-07-15 12:49:26.000 196 21198.96 59.12 42855.39 47811.96 2015-07-15 12:49:27.000 196 21199.01 59.09 42855.44 47812.01 2015-07-15 12:49:28.000 196 21199.09 59.05 42855.42 47812.01 2015-07-15 12:49:29.000 196 21199.12 59.01 42855.41 47812.06 2015-07-15 12:49:30.000 196 21199.14 58.98 42855.45 47812.09 2015-07-15 12:49:31.000 196 21199.13 58.97 42855.50 47812.11 2015-07-15 12:49:32.000 196 21199.10 58.94 42855.51 47812.12 2015-07-15 12:49:33.000 196 21199.08 58.91 42855.52 47812.13 2015-07-15 12:49:34.000 196 21199.03 58.89 42855.56 47812.12 2015-07-15 12:49:35.000 196 21198.98 58.90 42855.58 47812.13 2015-07-15 12:49:36.000 196 21198.94 58.90 42855.59 47812.14 2015-07-15 12:49:37.000 196 21198.86 58.90 42855.61 47812.10 2015-07-15 12:49:38.000 196 21198.75 58.94 42855.60 47812.08 2015-07-15 12:49:39.000 196 21198.68 58.99 42855.60 47812.07 2015-07-15 12:49:40.000 196 21198.58 59.05 42855.58 47812.05 2015-07-15 12:49:41.000 196 21198.54 59.08 42855.60 47811.99 2015-07-15 12:49:42.000 196 21198.50 59.13 42855.59 47811.97 2015-07-15 12:49:43.000 196 21198.44 59.15 42855.61 47811.95 2015-07-15 12:49:44.000 196 21198.44 59.18 42855.61 47811.92 2015-07-15 12:49:45.000 196 21198.44 59.22 42855.58 47811.94 2015-07-15 12:49:46.000 196 21198.44 59.26 42855.59 47811.91 2015-07-15 12:49:47.000 196 21198.49 59.27 42855.56 47811.92 2015-07-15 12:49:48.000 196 21198.55 59.29 42855.55 47811.92 2015-07-15 12:49:49.000 196 21198.61 59.25 42855.62 47811.96 2015-07-15 12:49:50.000 196 21198.67 59.25 42855.63 47811.99 2015-07-15 12:49:51.000 196 21198.77 59.24 42855.62 47812.00 2015-07-15 12:49:52.000 196 21198.82 59.20 42855.65 47812.08 2015-07-15 12:49:53.000 196 21198.87 59.17 42855.63 47812.10 2015-07-15 12:49:54.000 196 21198.94 59.14 42855.67 47812.14 2015-07-15 12:49:55.000 196 21199.02 59.11 42855.67 47812.20 2015-07-15 12:49:56.000 196 21199.08 59.07 42855.67 47812.23 2015-07-15 12:49:57.000 196 21199.13 59.05 42855.67 47812.27 2015-07-15 12:49:58.000 196 21199.18 59.01 42855.70 47812.33 2015-07-15 12:49:59.000 196 21199.23 58.97 42855.70 47812.36 2015-07-15 12:50:00.000 196 21199.27 58.92 42855.73 47812.38 2015-07-15 12:50:01.000 196 21199.28 58.86 42855.74 47812.40 2015-07-15 12:50:02.000 196 21199.29 58.81 42855.76 47812.43 2015-07-15 12:50:03.000 196 21199.29 58.80 42855.79 47812.46 2015-07-15 12:50:04.000 196 21199.29 58.76 42855.78 47812.45 2015-07-15 12:50:05.000 196 21199.27 58.71 42855.80 47812.48 2015-07-15 12:50:06.000 196 21199.28 58.68 42855.83 47812.46 2015-07-15 12:50:07.000 196 21199.32 58.60 42855.83 47812.51 2015-07-15 12:50:08.000 196 21199.30 58.54 42855.85 47812.51 2015-07-15 12:50:09.000 196 21199.32 58.50 42855.88 47812.56 2015-07-15 12:50:10.000 196 21199.36 58.48 42855.88 47812.59 2015-07-15 12:50:11.000 196 21199.37 58.45 42855.90 47812.59 2015-07-15 12:50:12.000 196 21199.39 58.42 42855.91 47812.64 2015-07-15 12:50:13.000 196 21199.44 58.40 42855.94 47812.63 2015-07-15 12:50:14.000 196 21199.45 58.38 42855.95 47812.66 2015-07-15 12:50:15.000 196 21199.45 58.40 42855.94 47812.69 2015-07-15 12:50:16.000 196 21199.47 58.40 42855.96 47812.70 2015-07-15 12:50:17.000 196 21199.54 58.39 42855.96 47812.74 2015-07-15 12:50:18.000 196 21199.57 58.36 42855.95 47812.74 2015-07-15 12:50:19.000 196 21199.63 58.36 42855.98 47812.76 2015-07-15 12:50:20.000 196 21199.65 58.36 42856.01 47812.81 2015-07-15 12:50:21.000 196 21199.68 58.38 42856.01 47812.82 2015-07-15 12:50:22.000 196 21199.74 58.38 42856.02 47812.82 2015-07-15 12:50:23.000 196 21199.78 58.39 42855.96 47812.86 2015-07-15 12:50:24.000 196 21199.83 58.38 42855.94 47812.84 2015-07-15 12:50:25.000 196 21199.82 58.39 42855.95 47812.85 2015-07-15 12:50:26.000 196 21199.83 58.39 42855.93 47812.84 2015-07-15 12:50:27.000 196 21199.87 58.37 42855.94 47812.85 2015-07-15 12:50:28.000 196 21199.92 58.34 42855.91 47812.87 2015-07-15 12:50:29.000 196 21199.94 58.32 42855.90 47812.83 2015-07-15 12:50:30.000 196 21199.94 58.30 42855.91 47812.84 2015-07-15 12:50:31.000 196 21199.95 58.27 42855.90 47812.85 2015-07-15 12:50:32.000 196 21199.95 58.25 42855.91 47812.85 2015-07-15 12:50:33.000 196 21199.93 58.26 42855.92 47812.87 2015-07-15 12:50:34.000 196 21199.96 58.22 42855.91 47812.84 2015-07-15 12:50:35.000 196 21199.96 58.18 42855.92 47812.88 2015-07-15 12:50:36.000 196 21199.99 58.15 42855.92 47812.86 2015-07-15 12:50:37.000 196 21199.95 58.14 42855.89 47812.87 2015-07-15 12:50:38.000 196 21199.93 58.12 42855.93 47812.85 2015-07-15 12:50:39.000 196 21199.97 58.13 42855.91 47812.87 2015-07-15 12:50:40.000 196 21199.98 58.11 42855.91 47812.86 2015-07-15 12:50:41.000 196 21200.00 58.09 42855.92 47812.89 2015-07-15 12:50:42.000 196 21200.01 58.08 42855.90 47812.90 2015-07-15 12:50:43.000 196 21200.02 58.09 42855.92 47812.91 2015-07-15 12:50:44.000 196 21200.02 58.01 42855.94 47812.92 2015-07-15 12:50:45.000 196 21200.02 57.92 42855.92 47812.93 2015-07-15 12:50:46.000 196 21200.01 57.87 42855.91 47812.91 2015-07-15 12:50:47.000 196 21199.98 57.82 42855.91 47812.89 2015-07-15 12:50:48.000 196 21200.01 57.75 42855.90 47812.89 2015-07-15 12:50:49.000 196 21199.99 57.71 42855.90 47812.89 2015-07-15 12:50:50.000 196 21199.99 57.71 42855.89 47812.89 2015-07-15 12:50:51.000 196 21200.00 57.69 42855.89 47812.86 2015-07-15 12:50:52.000 196 21199.98 57.68 42855.90 47812.87 2015-07-15 12:50:53.000 196 21199.99 57.66 42855.87 47812.86 2015-07-15 12:50:54.000 196 21200.00 57.64 42855.85 47812.85 2015-07-15 12:50:55.000 196 21200.04 57.63 42855.84 47812.86 2015-07-15 12:50:56.000 196 21200.07 57.62 42855.85 47812.87 2015-07-15 12:50:57.000 196 21200.11 57.62 42855.85 47812.87 2015-07-15 12:50:58.000 196 21200.15 57.60 42855.83 47812.88 2015-07-15 12:50:59.000 196 21200.20 57.58 42855.82 47812.89 2015-07-15 12:51:00.000 196 21200.25 57.59 42855.80 47812.90 2015-07-15 12:51:01.000 196 21200.29 57.60 42855.78 47812.92 2015-07-15 12:51:02.000 196 21200.38 57.59 42855.76 47812.92 2015-07-15 12:51:03.000 196 21200.45 57.55 42855.73 47812.92 2015-07-15 12:51:04.000 196 21200.50 57.52 42855.74 47812.93 2015-07-15 12:51:05.000 196 21200.57 57.48 42855.74 47812.96 2015-07-15 12:51:06.000 196 21200.63 57.45 42855.72 47812.98 2015-07-15 12:51:07.000 196 21200.68 57.45 42855.75 47812.99 2015-07-15 12:51:08.000 196 21200.75 57.38 42855.71 47813.02 2015-07-15 12:51:09.000 196 21200.79 57.33 42855.71 47813.03 2015-07-15 12:51:10.000 196 21200.86 57.36 42855.73 47813.05 2015-07-15 12:51:11.000 196 21200.93 57.40 42855.75 47813.08 2015-07-15 12:51:12.000 196 21200.94 57.48 42855.77 47813.13 2015-07-15 12:51:13.000 196 21200.95 57.56 42855.78 47813.17 2015-07-15 12:51:14.000 196 21200.95 57.63 42855.80 47813.20 2015-07-15 12:51:15.000 196 21200.91 57.66 42855.88 47813.21 2015-07-15 12:51:16.000 196 21200.84 57.69 42855.91 47813.23 2015-07-15 12:51:17.000 196 21200.77 57.74 42855.92 47813.24 2015-07-15 12:51:18.000 196 21200.68 57.78 42855.94 47813.22 2015-07-15 12:51:19.000 196 21200.55 57.82 42855.96 47813.20 2015-07-15 12:51:20.000 196 21200.48 57.86 42855.95 47813.16 2015-07-15 12:51:21.000 196 21200.39 57.91 42855.93 47813.13 2015-07-15 12:51:22.000 196 21200.29 57.99 42855.92 47813.06 2015-07-15 12:51:23.000 196 21200.20 58.05 42855.92 47813.04 2015-07-15 12:51:24.000 196 21200.14 58.10 42855.89 47812.99 2015-07-15 12:51:25.000 196 21200.11 58.17 42855.92 47812.94 2015-07-15 12:51:26.000 196 21200.05 58.23 42855.87 47812.92 2015-07-15 12:51:27.000 196 21200.00 58.29 42855.85 47812.86 2015-07-15 12:51:28.000 196 21199.99 58.31 42855.87 47812.86 2015-07-15 12:51:29.000 196 21200.00 58.31 42855.87 47812.84 2015-07-15 12:51:30.000 196 21200.02 58.36 42855.89 47812.82 2015-07-15 12:51:31.000 196 21200.00 58.40 42855.83 47812.81 2015-07-15 12:51:32.000 196 21200.00 58.44 42855.79 47812.80 2015-07-15 12:51:33.000 196 21199.98 58.50 42855.77 47812.78 2015-07-15 12:51:34.000 196 21199.98 58.52 42855.74 47812.78 2015-07-15 12:51:35.000 196 21200.03 58.51 42855.70 47812.69 2015-07-15 12:51:36.000 196 21200.00 58.51 42855.67 47812.67 2015-07-15 12:51:37.000 196 21200.01 58.49 42855.68 47812.68 2015-07-15 12:51:38.000 196 21200.00 58.52 42855.67 47812.66 2015-07-15 12:51:39.000 196 21199.99 58.54 42855.66 47812.66 2015-07-15 12:51:40.000 196 21199.93 58.55 42855.66 47812.67 2015-07-15 12:51:41.000 196 21199.87 58.61 42855.65 47812.64 2015-07-15 12:51:42.000 196 21199.71 58.83 42855.60 47812.56 2015-07-15 12:51:43.000 196 21199.58 58.98 42855.51 47812.46 2015-07-15 12:51:44.000 196 21199.51 59.09 42855.41 47812.33 2015-07-15 12:51:45.000 196 21199.45 59.10 42855.33 47812.20 2015-07-15 12:51:46.000 196 21199.37 59.13 42855.26 47812.12 2015-07-15 12:51:47.000 196 21199.30 59.19 42855.19 47812.01 2015-07-15 12:51:48.000 196 21199.22 59.24 42855.18 47811.99 2015-07-15 12:51:49.000 196 21199.21 59.24 42855.15 47811.94 2015-07-15 12:51:50.000 196 21199.17 59.24 42855.14 47811.88 2015-07-15 12:51:51.000 196 21199.19 59.25 42855.15 47811.85 2015-07-15 12:51:52.000 196 21199.20 59.25 42855.08 47811.83 2015-07-15 12:51:53.000 196 21199.25 59.23 42855.06 47811.83 2015-07-15 12:51:54.000 196 21199.27 59.16 42855.08 47811.84 2015-07-15 12:51:55.000 196 21199.26 59.04 42855.06 47811.86 2015-07-15 12:51:56.000 196 21199.32 58.94 42855.04 47811.82 2015-07-15 12:51:57.000 196 21199.39 58.87 42855.02 47811.83 2015-07-15 12:51:58.000 196 21199.47 58.84 42855.04 47811.85 2015-07-15 12:51:59.000 196 21199.54 58.85 42855.03 47811.85 2015-07-15 12:52:00.000 196 21199.57 58.87 42855.07 47811.90 2015-07-15 12:52:01.000 196 21199.63 58.86 42855.06 47811.94 2015-07-15 12:52:02.000 196 21199.63 58.89 42855.07 47811.98 2015-07-15 12:52:03.000 196 21199.65 58.93 42855.09 47812.00 2015-07-15 12:52:04.000 196 21199.65 58.92 42855.12 47812.03 2015-07-15 12:52:05.000 196 21199.63 58.91 42855.16 47812.04 2015-07-15 12:52:06.000 196 21199.60 58.91 42855.16 47812.06 2015-07-15 12:52:07.000 196 21199.56 58.92 42855.18 47812.05 2015-07-15 12:52:08.000 196 21199.46 58.98 42855.19 47812.08 2015-07-15 12:52:09.000 196 21199.42 59.02 42855.19 47812.02 2015-07-15 12:52:10.000 196 21199.41 59.05 42855.16 47811.99 2015-07-15 12:52:11.000 196 21199.37 59.03 42855.16 47811.95 2015-07-15 12:52:12.000 196 21199.40 59.02 42855.16 47811.93 2015-07-15 12:52:13.000 196 21199.39 59.01 42855.18 47811.93 2015-07-15 12:52:14.000 196 21199.41 58.99 42855.18 47811.94 2015-07-15 12:52:15.000 196 21199.43 58.97 42855.18 47811.93 2015-07-15 12:52:16.000 196 21199.46 58.96 42855.17 47811.95 2015-07-15 12:52:17.000 196 21199.51 58.92 42855.20 47812.00 2015-07-15 12:52:18.000 196 21199.61 58.85 42855.23 47812.04 2015-07-15 12:52:19.000 196 21199.68 58.84 42855.30 47812.10 2015-07-15 12:52:20.000 196 21199.73 58.85 42855.31 47812.19 2015-07-15 12:52:21.000 196 21199.78 58.87 42855.31 47812.23 2015-07-15 12:52:22.000 196 21199.83 58.91 42855.36 47812.24 2015-07-15 12:52:23.000 196 21199.84 58.97 42855.33 47812.26 2015-07-15 12:52:24.000 196 21199.84 58.98 42855.29 47812.26 2015-07-15 12:52:25.000 196 21199.86 58.97 42855.28 47812.22 2015-07-15 12:52:26.000 196 21199.88 58.92 42855.29 47812.22 2015-07-15 12:52:27.000 196 21199.88 58.85 42855.30 47812.21 2015-07-15 12:52:28.000 196 21199.89 58.79 42855.38 47812.29 2015-07-15 12:52:29.000 196 21199.90 58.74 42855.41 47812.32 2015-07-15 12:52:30.000 196 21199.88 58.69 42855.43 47812.34 2015-07-15 12:52:31.000 196 21199.87 58.65 42855.49 47812.37 2015-07-15 12:52:32.000 196 21199.92 58.64 42855.49 47812.40 2015-07-15 12:52:33.000 196 21199.96 58.61 42855.48 47812.43 2015-07-15 12:52:34.000 196 21200.02 58.58 42855.50 47812.46 2015-07-15 12:52:35.000 196 21200.05 58.55 42855.53 47812.50 2015-07-15 12:52:36.000 196 21200.12 58.49 42855.59 47812.54 2015-07-15 12:52:37.000 196 21200.21 58.47 42855.58 47812.58 2015-07-15 12:52:38.000 196 21200.32 58.43 42855.58 47812.68 2015-07-15 12:52:39.000 196 21200.40 58.36 42855.64 47812.69 2015-07-15 12:52:40.000 196 21200.49 58.32 42855.67 47812.76 2015-07-15 12:52:41.000 196 21200.53 58.32 42855.70 47812.83 2015-07-15 12:52:42.000 196 21200.60 58.26 42855.73 47812.90 2015-07-15 12:52:43.000 196 21200.62 58.22 42855.74 47812.92 2015-07-15 12:52:44.000 196 21200.62 58.20 42855.73 47812.94 2015-07-15 12:52:45.000 196 21200.60 58.15 42855.78 47812.99 2015-07-15 12:52:46.000 196 21200.57 58.14 42855.80 47812.99 2015-07-15 12:52:47.000 196 21200.56 58.15 42855.83 47812.99 2015-07-15 12:52:48.000 196 21200.49 58.15 42855.83 47812.99 2015-07-15 12:52:49.000 196 21200.45 58.14 42855.85 47813.00 2015-07-15 12:52:50.000 196 21200.40 58.15 42855.87 47812.99 2015-07-15 12:52:51.000 196 21200.30 58.17 42855.91 47812.98 2015-07-15 12:52:52.000 196 21200.21 58.19 42855.93 47812.95 2015-07-15 12:52:53.000 196 21200.20 58.21 42855.92 47812.96 2015-07-15 12:52:54.000 196 21200.24 58.20 42855.92 47812.96 2015-07-15 12:52:55.000 196 21200.26 58.24 42855.90 47812.96 2015-07-15 12:52:56.000 196 21200.26 58.26 42855.92 47812.97 2015-07-15 12:52:57.000 196 21200.30 58.28 42855.93 47812.98 2015-07-15 12:52:58.000 196 21200.33 58.33 42855.91 47812.97 2015-07-15 12:52:59.000 196 21200.38 58.33 42855.87 47812.98 2015-07-15 12:53:00.000 196 21200.42 58.33 42855.84 47812.99 2015-07-15 12:53:01.000 196 21200.45 58.31 42855.84 47812.97 2015-07-15 12:53:02.000 196 21200.51 58.28 42855.82 47813.00 2015-07-15 12:53:03.000 196 21200.58 58.24 42855.81 47813.00 2015-07-15 12:53:04.000 196 21200.65 58.19 42855.82 47813.04 2015-07-15 12:53:05.000 196 21200.72 58.15 42855.84 47813.05 2015-07-15 12:53:06.000 196 21200.75 58.10 42855.86 47813.09 2015-07-15 12:53:07.000 196 21200.75 58.07 42855.85 47813.12 2015-07-15 12:53:08.000 196 21200.75 58.04 42855.87 47813.14 2015-07-15 12:53:09.000 196 21200.75 58.02 42855.92 47813.15 2015-07-15 12:53:10.000 196 21200.76 57.97 42855.93 47813.15 2015-07-15 12:53:11.000 196 21200.79 57.91 42855.95 47813.18 2015-07-15 12:53:12.000 196 21200.84 57.84 42855.99 47813.21 2015-07-15 12:53:13.000 196 21200.85 57.81 42856.03 47813.26 2015-07-15 12:53:14.000 196 21200.84 57.80 42856.01 47813.32 2015-07-15 12:53:15.000 196 21200.81 57.77 42856.06 47813.33 2015-07-15 12:53:16.000 196 21200.79 57.73 42856.07 47813.34 2015-07-15 12:53:17.000 196 21200.76 57.71 42856.11 47813.35 2015-07-15 12:53:18.000 196 21200.78 57.69 42856.12 47813.35 2015-07-15 12:53:19.000 196 21200.78 57.68 42856.12 47813.37 2015-07-15 12:53:20.000 196 21200.81 57.69 42856.14 47813.38 2015-07-15 12:53:21.000 196 21200.87 57.70 42856.17 47813.43 2015-07-15 12:53:22.000 196 21200.90 57.67 42856.18 47813.45 2015-07-15 12:53:23.000 196 21200.95 57.64 42856.19 47813.49 2015-07-15 12:53:24.000 196 21201.02 57.61 42856.22 47813.54 2015-07-15 12:53:25.000 196 21201.06 57.63 42856.25 47813.58 2015-07-15 12:53:26.000 196 21201.09 57.63 42856.26 47813.63 2015-07-15 12:53:27.000 196 21201.13 57.63 42856.26 47813.63 2015-07-15 12:53:28.000 196 21201.13 57.63 42856.26 47813.67 2015-07-15 12:53:29.000 196 21201.12 57.60 42856.28 47813.69 2015-07-15 12:53:30.000 196 21201.13 57.58 42856.30 47813.70 2015-07-15 12:53:31.000 196 21201.11 57.58 42856.28 47813.70 2015-07-15 12:53:32.000 196 21201.09 57.56 42856.28 47813.70 2015-07-15 12:53:33.000 196 21201.04 57.58 42856.31 47813.68 2015-07-15 12:53:34.000 196 21201.00 57.56 42856.30 47813.66 2015-07-15 12:53:35.000 196 21200.99 57.52 42856.32 47813.65 2015-07-15 12:53:36.000 196 21200.96 57.51 42856.32 47813.65 2015-07-15 12:53:37.000 196 21200.91 57.49 42856.32 47813.62 2015-07-15 12:53:38.000 196 21200.92 57.46 42856.30 47813.60 2015-07-15 12:53:39.000 196 21200.97 57.40 42856.29 47813.61 2015-07-15 12:53:40.000 196 21201.00 57.37 42856.29 47813.63 2015-07-15 12:53:41.000 196 21201.05 57.33 42856.32 47813.65 2015-07-15 12:53:42.000 196 21201.10 57.29 42856.32 47813.67 2015-07-15 12:53:43.000 196 21201.19 57.23 42856.30 47813.72 2015-07-15 12:53:44.000 196 21201.25 57.20 42856.31 47813.75 2015-07-15 12:53:45.000 196 21201.31 57.19 42856.34 47813.79 2015-07-15 12:53:46.000 196 21201.36 57.19 42856.33 47813.82 2015-07-15 12:53:47.000 196 21201.38 57.20 42856.34 47813.84 2015-07-15 12:53:48.000 196 21201.33 57.24 42856.36 47813.83 2015-07-15 12:53:49.000 196 21201.21 57.27 42856.32 47813.82 2015-07-15 12:53:50.000 196 21201.11 57.32 42856.34 47813.76 2015-07-15 12:53:51.000 196 21201.02 57.35 42856.31 47813.72 2015-07-15 12:53:52.000 196 21200.86 57.41 42856.29 47813.69 2015-07-15 12:53:53.000 196 21200.72 57.50 42856.27 47813.58 2015-07-15 12:53:54.000 196 21200.57 57.54 42856.27 47813.51 2015-07-15 12:53:55.000 196 21200.47 57.59 42856.25 47813.44 2015-07-15 12:53:56.000 196 21200.38 57.63 42856.22 47813.36 2015-07-15 12:53:57.000 196 21200.34 57.64 42856.18 47813.31 2015-07-15 12:53:58.000 196 21200.32 57.68 42856.19 47813.26 2015-07-15 12:53:59.000 196 21200.35 57.68 42856.17 47813.25 2015-07-15 12:54:00.000 196 21200.42 57.66 42856.13 47813.24 2015-07-15 12:54:01.000 196 21200.50 57.65 42856.14 47813.25 2015-07-15 12:54:02.000 196 21200.62 57.65 42856.11 47813.27 2015-07-15 12:54:03.000 196 21200.71 57.65 42856.08 47813.30 2015-07-15 12:54:04.000 196 21200.82 57.69 42856.02 47813.33 2015-07-15 12:54:05.000 196 21200.99 57.71 42855.97 47813.34 2015-07-15 12:54:06.000 196 21201.09 57.70 42855.94 47813.36 2015-07-15 12:54:07.000 196 21201.20 57.68 42855.93 47813.37 2015-07-15 12:54:08.000 196 21201.29 57.65 42855.90 47813.40 2015-07-15 12:54:09.000 196 21201.37 57.62 42855.89 47813.41 2015-07-15 12:54:10.000 196 21201.43 57.56 42855.89 47813.44 2015-07-15 12:54:11.000 196 21201.42 57.51 42855.90 47813.48 2015-07-15 12:54:12.000 196 21201.42 57.47 42855.92 47813.47 2015-07-15 12:54:13.000 196 21201.35 57.40 42855.94 47813.50 2015-07-15 12:54:14.000 196 21201.27 57.40 42855.95 47813.49 2015-07-15 12:54:15.000 196 21201.23 57.40 42855.97 47813.47 2015-07-15 12:54:16.000 196 21201.15 57.39 42855.99 47813.45 2015-07-15 12:54:17.000 196 21201.04 57.36 42856.02 47813.42 2015-07-15 12:54:18.000 196 21200.94 57.36 42856.03 47813.40 2015-07-15 12:54:19.000 196 21200.89 57.36 42856.04 47813.36 2015-07-15 12:54:20.000 196 21200.80 57.37 42856.05 47813.35 2015-07-15 12:54:21.000 196 21200.76 57.39 42856.05 47813.32 2015-07-15 12:54:22.000 196 21200.75 57.43 42856.03 47813.29 2015-07-15 12:54:23.000 196 21200.76 57.42 42855.98 47813.28 2015-07-15 12:54:24.000 196 21200.77 57.45 42855.99 47813.27 2015-07-15 12:54:25.000 196 21200.81 57.44 42855.99 47813.29 2015-07-15 12:54:26.000 196 21200.86 57.47 42856.00 47813.28 2015-07-15 12:54:27.000 196 21200.91 57.49 42855.99 47813.28 2015-07-15 12:54:28.000 196 21200.98 57.51 42855.94 47813.30 2015-07-15 12:54:29.000 196 21201.04 57.51 42855.92 47813.33 2015-07-15 12:54:30.000 196 21201.10 57.52 42855.90 47813.33 2015-07-15 12:54:31.000 196 21201.16 57.52 42855.89 47813.34 2015-07-15 12:54:32.000 196 21201.22 57.49 42855.89 47813.37 2015-07-15 12:54:33.000 196 21201.29 57.44 42855.92 47813.40 2015-07-15 12:54:34.000 196 21201.31 57.40 42855.91 47813.44 2015-07-15 12:54:35.000 196 21201.35 57.34 42855.96 47813.45 2015-07-15 12:54:36.000 196 21201.37 57.28 42855.98 47813.47 2015-07-15 12:54:37.000 196 21201.35 57.27 42856.00 47813.52 2015-07-15 12:54:38.000 196 21201.39 57.22 42856.03 47813.56 2015-07-15 12:54:39.000 196 21201.42 57.22 42856.06 47813.58 2015-07-15 12:54:40.000 196 21201.41 57.23 42856.07 47813.58 2015-07-15 12:54:41.000 196 21201.36 57.22 42856.06 47813.60 2015-07-15 12:54:42.000 196 21201.37 57.23 42856.05 47813.57 2015-07-15 12:54:43.000 196 21201.37 57.26 42856.03 47813.59 2015-07-15 12:54:44.000 196 21201.36 57.24 42856.03 47813.56 2015-07-15 12:54:45.000 196 21201.36 57.22 42856.06 47813.56 2015-07-15 12:54:46.000 196 21201.36 57.19 42856.05 47813.57 2015-07-15 12:54:47.000 196 21201.42 57.16 42856.08 47813.59 2015-07-15 12:54:48.000 196 21201.41 57.09 42856.07 47813.60 2015-07-15 12:54:49.000 196 21201.44 57.06 42856.07 47813.62 2015-07-15 12:54:50.000 196 21201.48 57.01 42856.11 47813.63 2015-07-15 12:54:51.000 196 21201.52 56.92 42856.11 47813.66 2015-07-15 12:54:52.000 196 21201.57 56.89 42856.13 47813.70 2015-07-15 12:54:53.000 196 21201.62 56.84 42856.15 47813.73 2015-07-15 12:54:54.000 196 21201.70 56.83 42856.14 47813.78 2015-07-15 12:54:55.000 196 21201.75 56.83 42856.16 47813.83 2015-07-15 12:54:56.000 196 21201.80 56.83 42856.19 47813.86 2015-07-15 12:54:57.000 196 21201.88 56.84 42856.21 47813.91 2015-07-15 12:54:58.000 196 21201.96 56.87 42856.18 47813.95 2015-07-15 12:54:59.000 196 21202.03 56.89 42856.16 47813.96 2015-07-15 12:55:00.000 196 21202.08 56.92 42856.19 47814.01 2015-07-15 12:55:01.000 196 21202.12 56.97 42856.19 47814.01 2015-07-15 12:55:02.000 196 21202.12 57.00 42856.13 47814.02 2015-07-15 12:55:03.000 196 21202.09 57.01 42856.17 47814.02 2015-07-15 12:55:04.000 196 21202.07 57.02 42856.17 47814.00 2015-07-15 12:55:05.000 196 21202.05 57.02 42856.12 47813.95 2015-07-15 12:55:06.000 196 21201.99 57.04 42856.10 47813.95 2015-07-15 12:55:07.000 196 21201.93 57.03 42856.10 47813.88 2015-07-15 12:55:08.000 196 21201.87 56.99 42856.09 47813.87 2015-07-15 12:55:09.000 196 21201.82 56.94 42856.04 47813.83 2015-07-15 12:55:10.000 196 21201.75 56.92 42856.07 47813.81 2015-07-15 12:55:11.000 196 21201.70 56.91 42856.08 47813.76 2015-07-15 12:55:12.000 196 21201.67 56.91 42856.08 47813.74 2015-07-15 12:55:13.000 196 21201.65 56.91 42856.08 47813.73 2015-07-15 12:55:14.000 196 21201.61 56.91 42856.07 47813.69 2015-07-15 12:55:15.000 196 21201.61 56.95 42856.05 47813.70 2015-07-15 12:55:16.000 196 21201.63 56.96 42856.04 47813.69 2015-07-15 12:55:17.000 196 21201.65 56.97 42856.03 47813.70 2015-07-15 12:55:18.000 196 21201.67 57.00 42856.05 47813.71 2015-07-15 12:55:19.000 196 21201.74 57.03 42856.04 47813.72 2015-07-15 12:55:20.000 196 21201.78 57.05 42856.04 47813.75 2015-07-15 12:55:21.000 196 21201.86 57.06 42856.06 47813.75 2015-07-15 12:55:22.000 196 21201.91 57.09 42856.05 47813.77 2015-07-15 12:55:23.000 196 21202.00 57.07 42856.01 47813.79 2015-07-15 12:55:24.000 196 21202.09 57.06 42856.02 47813.83 2015-07-15 12:55:25.000 196 21202.15 57.07 42856.02 47813.85 2015-07-15 12:55:26.000 196 21202.22 57.04 42856.03 47813.87 2015-07-15 12:55:27.000 196 21202.25 57.03 42856.04 47813.93 2015-07-15 12:55:28.000 196 21202.31 57.01 42856.03 47813.94 2015-07-15 12:55:29.000 196 21202.36 56.95 42856.04 47813.94 2015-07-15 12:55:30.000 196 21202.36 56.93 42856.04 47814.01 2015-07-15 12:55:31.000 196 21202.39 56.87 42856.10 47814.04 2015-07-15 12:55:32.000 196 21202.40 56.79 42856.12 47814.05 2015-07-15 12:55:33.000 196 21202.37 56.72 42856.17 47814.10 2015-07-15 12:55:34.000 196 21202.31 56.69 42856.15 47814.12 2015-07-15 12:55:35.000 196 21202.24 56.68 42856.15 47814.11 2015-07-15 12:55:36.000 196 21202.22 56.65 42856.15 47814.06 2015-07-15 12:55:37.000 196 21202.23 56.60 42856.16 47814.07 2015-07-15 12:55:38.000 196 21202.20 56.54 42856.20 47814.07 2015-07-15 12:55:39.000 196 21202.19 56.48 42856.20 47814.06 2015-07-15 12:55:40.000 196 21202.22 56.45 42856.14 47814.05 2015-07-15 12:55:41.000 196 21202.28 56.41 42856.18 47814.10 2015-07-15 12:55:42.000 196 21202.27 56.38 42856.20 47814.09 2015-07-15 12:55:43.000 196 21202.32 56.36 42856.19 47814.12 2015-07-15 12:55:44.000 196 21202.37 56.35 42856.19 47814.12 2015-07-15 12:55:45.000 196 21202.42 56.36 42856.15 47814.14 2015-07-15 12:55:46.000 196 21202.47 56.33 42856.14 47814.14 2015-07-15 12:55:47.000 196 21202.51 56.31 42856.15 47814.17 2015-07-15 12:55:48.000 196 21202.55 56.26 42856.15 47814.17 2015-07-15 12:55:49.000 196 21202.54 56.27 42856.18 47814.19 2015-07-15 12:55:50.000 196 21202.55 56.26 42856.14 47814.19 2015-07-15 12:55:51.000 196 21202.54 56.25 42856.13 47814.21 2015-07-15 12:55:52.000 196 21202.54 56.25 42856.16 47814.20 2015-07-15 12:55:53.000 196 21202.58 56.23 42856.15 47814.20 2015-07-15 12:55:54.000 196 21202.62 56.22 42856.16 47814.22 2015-07-15 12:55:55.000 196 21202.69 56.20 42856.18 47814.25 2015-07-15 12:55:56.000 196 21202.75 56.16 42856.18 47814.28 2015-07-15 12:55:57.000 196 21202.82 56.14 42856.17 47814.30 2015-07-15 12:55:58.000 196 21202.86 56.12 42856.17 47814.33 2015-07-15 12:55:59.000 196 21202.90 56.11 42856.20 47814.40 2015-07-15 12:56:00.000 196 21202.94 56.10 42856.21 47814.42 2015-07-15 12:56:01.000 196 21203.01 56.10 42856.19 47814.43 2015-07-15 12:56:02.000 196 21203.04 56.12 42856.17 47814.46 2015-07-15 12:56:03.000 196 21203.03 56.12 42856.20 47814.46 2015-07-15 12:56:04.000 196 21203.01 56.12 42856.25 47814.46 2015-07-15 12:56:05.000 196 21202.96 56.12 42856.25 47814.47 2015-07-15 12:56:06.000 196 21202.87 56.09 42856.23 47814.45 2015-07-15 12:56:07.000 196 21202.75 56.07 42856.27 47814.43 2015-07-15 12:56:08.000 196 21202.63 56.06 42856.30 47814.38 2015-07-15 12:56:09.000 196 21202.51 56.01 42856.29 47814.35 2015-07-15 12:56:10.000 196 21202.42 56.01 42856.34 47814.32 2015-07-15 12:56:11.000 196 21202.35 55.98 42856.36 47814.28 2015-07-15 12:56:12.000 196 21202.31 55.93 42856.34 47814.28 2015-07-15 12:56:13.000 196 21202.30 55.88 42856.39 47814.25 2015-07-15 12:56:14.000 196 21202.34 55.84 42856.42 47814.26 2015-07-15 12:56:15.000 196 21202.43 55.81 42856.44 47814.32 2015-07-15 12:56:16.000 196 21202.52 55.79 42856.44 47814.37 2015-07-15 12:56:17.000 196 21202.64 55.77 42856.45 47814.41 2015-07-15 12:56:18.000 196 21202.84 55.75 42856.45 47814.50 2015-07-15 12:56:19.000 196 21202.99 55.75 42856.41 47814.56 2015-07-15 12:56:20.000 196 21203.15 55.78 42856.42 47814.65 2015-07-15 12:56:21.000 196 21203.34 55.79 42856.41 47814.70 2015-07-15 12:56:22.000 196 21203.45 55.81 42856.34 47814.75 2015-07-15 12:56:23.000 196 21203.53 55.82 42856.35 47814.80 2015-07-15 12:56:24.000 196 21203.55 55.82 42856.32 47814.83 2015-07-15 12:56:25.000 196 21203.50 55.80 42856.34 47814.81 2015-07-15 12:56:26.000 196 21203.43 55.80 42856.34 47814.79 2015-07-15 12:56:27.000 196 21203.31 55.81 42856.35 47814.76 2015-07-15 12:56:28.000 196 21203.16 55.81 42856.30 47814.67 2015-07-15 12:56:29.000 196 21203.00 55.77 42856.29 47814.60 2015-07-15 12:56:30.000 196 21202.82 55.75 42856.27 47814.54 2015-07-15 12:56:31.000 196 21202.65 55.73 42856.28 47814.43 2015-07-15 12:56:32.000 196 21202.49 55.71 42856.27 47814.34 2015-07-15 12:56:33.000 196 21202.35 55.69 42856.28 47814.28 2015-07-15 12:56:34.000 196 21202.27 55.68 42856.27 47814.20 2015-07-15 12:56:35.000 196 21202.28 55.68 42856.26 47814.18 2015-07-15 12:56:36.000 196 21202.29 55.70 42856.24 47814.18 2015-07-15 12:56:37.000 196 21202.34 55.77 42856.24 47814.16 2015-07-15 12:56:38.000 196 21202.43 55.81 42856.23 47814.18 2015-07-15 12:56:39.000 196 21202.57 55.86 42856.17 47814.20 2015-07-15 12:56:40.000 196 21202.66 55.97 42856.11 47814.21 2015-07-15 12:56:41.000 196 21202.79 56.05 42856.10 47814.25 2015-07-15 12:56:42.000 196 21202.90 56.14 42856.08 47814.26 2015-07-15 12:56:43.000 196 21202.96 56.21 42856.06 47814.28 2015-07-15 12:56:44.000 196 21203.00 56.28 42856.06 47814.32 2015-07-15 12:56:45.000 196 21203.00 56.34 42856.04 47814.29 2015-07-15 12:56:46.000 196 21202.94 56.38 42856.08 47814.30 2015-07-15 12:56:47.000 196 21202.85 56.42 42856.10 47814.28 2015-07-15 12:56:48.000 196 21202.72 56.45 42856.10 47814.25 2015-07-15 12:56:49.000 196 21202.59 56.42 42856.07 47814.19 2015-07-15 12:56:50.000 196 21202.44 56.41 42856.06 47814.15 2015-07-15 12:56:51.000 196 21202.31 56.37 42856.07 47814.08 2015-07-15 12:56:52.000 196 21202.23 56.32 42856.12 47814.05 2015-07-15 12:56:53.000 196 21202.16 56.31 42856.17 47814.05 2015-07-15 12:56:54.000 196 21202.18 56.27 42856.21 47814.05 2015-07-15 12:56:55.000 196 21202.22 56.26 42856.19 47814.07 2015-07-15 12:56:56.000 196 21202.28 56.29 42856.19 47814.09 2015-07-15 12:56:57.000 196 21202.40 56.33 42856.17 47814.13 2015-07-15 12:56:58.000 196 21202.54 56.38 42856.11 47814.14 2015-07-15 12:56:59.000 196 21202.71 56.47 42856.09 47814.16 2015-07-15 12:57:00.000 196 21202.81 56.50 42856.06 47814.18 2015-07-15 12:57:01.000 196 21202.92 56.52 42856.03 47814.21 2015-07-15 12:57:02.000 196 21203.01 56.56 42856.01 47814.25 2015-07-15 12:57:03.000 196 21203.06 56.60 42855.94 47814.26 2015-07-15 12:57:04.000 196 21203.06 56.62 42855.92 47814.27 2015-07-15 12:57:05.000 196 21202.95 56.68 42855.92 47814.25 2015-07-15 12:57:06.000 196 21202.84 56.71 42855.93 47814.19 2015-07-15 12:57:07.000 196 21202.69 56.72 42855.93 47814.12 2015-07-15 12:57:08.000 196 21202.52 56.71 42855.90 47814.05 2015-07-15 12:57:09.000 196 21202.34 56.68 42855.91 47813.98 2015-07-15 12:57:10.000 196 21202.11 56.68 42855.95 47813.90 2015-07-15 12:57:11.000 196 21201.94 56.68 42855.96 47813.86 2015-07-15 12:57:12.000 196 21201.80 56.62 42855.99 47813.77 2015-07-15 12:57:13.000 196 21201.69 56.59 42856.01 47813.75 2015-07-15 12:57:14.000 196 21201.64 56.60 42856.03 47813.70 2015-07-15 12:57:15.000 196 21201.63 56.62 42856.02 47813.70 2015-07-15 12:57:16.000 196 21201.67 56.64 42856.01 47813.72 2015-07-15 12:57:17.000 196 21201.74 56.68 42856.01 47813.71 2015-07-15 12:57:18.000 196 21201.85 56.67 42855.95 47813.70 2015-07-15 12:57:19.000 196 21201.94 56.72 42855.93 47813.73 2015-07-15 12:57:20.000 196 21202.05 56.86 42855.89 47813.76 2015-07-15 12:57:21.000 196 21202.09 57.01 42855.80 47813.72 2015-07-15 12:57:22.000 196 21202.21 57.10 42855.65 47813.67 2015-07-15 12:57:23.000 196 21202.32 57.13 42855.55 47813.62 2015-07-15 12:57:24.000 196 21202.40 57.11 42855.48 47813.57 2015-07-15 12:57:25.000 196 21202.46 57.05 42855.47 47813.56 2015-07-15 12:57:26.000 196 21202.53 56.99 42855.47 47813.57 2015-07-15 12:57:27.000 196 21202.59 56.95 42855.48 47813.59 2015-07-15 12:57:28.000 196 21202.60 56.88 42855.47 47813.64 2015-07-15 12:57:29.000 196 21202.55 56.83 42855.49 47813.62 2015-07-15 12:57:30.000 196 21202.51 56.81 42855.50 47813.63 2015-07-15 12:57:31.000 196 21202.43 56.79 42855.52 47813.62 2015-07-15 12:57:32.000 196 21202.35 56.77 42855.53 47813.60 2015-07-15 12:57:33.000 196 21202.26 56.75 42855.59 47813.59 2015-07-15 12:57:34.000 196 21202.21 56.74 42855.55 47813.55 2015-07-15 12:57:35.000 196 21202.17 56.73 42855.58 47813.55 2015-07-15 12:57:36.000 196 21202.13 56.71 42855.62 47813.55 2015-07-15 12:57:37.000 196 21202.14 56.71 42855.60 47813.54 2015-07-15 12:57:38.000 196 21202.13 56.74 42855.59 47813.54 2015-07-15 12:57:39.000 196 21202.14 56.72 42855.62 47813.56 2015-07-15 12:57:40.000 196 21202.19 56.67 42855.60 47813.55 2015-07-15 12:57:41.000 196 21202.21 56.63 42855.64 47813.59 2015-07-15 12:57:42.000 196 21202.29 56.59 42855.65 47813.60 2015-07-15 12:57:43.000 196 21202.35 56.53 42855.67 47813.66 2015-07-15 12:57:44.000 196 21202.46 56.49 42855.72 47813.71 2015-07-15 12:57:45.000 196 21202.52 56.50 42855.73 47813.77 2015-07-15 12:57:46.000 196 21202.55 56.53 42855.77 47813.81 2015-07-15 12:57:47.000 196 21202.62 56.52 42855.78 47813.90 2015-07-15 12:57:48.000 196 21202.68 56.52 42855.83 47813.94 2015-07-15 12:57:49.000 196 21202.74 56.53 42855.87 47813.99 2015-07-15 12:57:50.000 196 21202.79 56.55 42855.94 47814.04 2015-07-15 12:57:51.000 196 21202.81 56.57 42855.96 47814.07 2015-07-15 12:57:52.000 196 21202.83 56.57 42855.99 47814.15 2015-07-15 12:57:53.000 196 21202.81 56.59 42855.99 47814.15 2015-07-15 12:57:54.000 196 21202.77 56.61 42856.03 47814.17 2015-07-15 12:57:55.000 196 21202.70 56.63 42856.07 47814.16 2015-07-15 12:57:56.000 196 21202.66 56.61 42856.08 47814.18 2015-07-15 12:57:57.000 196 21202.56 56.60 42856.10 47814.17 2015-07-15 12:57:58.000 196 21202.48 56.59 42856.13 47814.15 2015-07-15 12:57:59.000 196 21202.40 56.62 42856.13 47814.15 2015-07-15 12:58:00.000 196 21202.33 56.60 42856.17 47814.13 2015-07-15 12:58:01.000 196 21202.22 56.58 42856.18 47814.09 2015-07-15 12:58:02.000 196 21202.13 56.59 42856.16 47814.07 2015-07-15 12:58:03.000 196 21202.06 56.59 42856.16 47814.05 2015-07-15 12:58:04.000 196 21202.03 56.57 42856.18 47813.99 2015-07-15 12:58:05.000 196 21202.01 56.58 42856.18 47814.01 2015-07-15 12:58:06.000 196 21201.99 56.57 42856.19 47814.00 2015-07-15 12:58:07.000 196 21202.03 56.57 42856.22 47814.01 2015-07-15 12:58:08.000 196 21202.05 56.61 42856.26 47814.06 2015-07-15 12:58:09.000 196 21202.07 56.71 42856.25 47814.10 2015-07-15 12:58:10.000 196 21202.04 56.86 42856.30 47814.13 2015-07-15 12:58:11.000 196 21201.95 56.93 42856.32 47814.13 2015-07-15 12:58:12.000 196 21201.79 56.81 42856.34 47814.05 2015-07-15 12:58:13.000 196 21201.73 56.52 42856.35 47813.99 2015-07-15 12:58:14.000 196 21201.89 56.23 42856.34 47813.99 2015-07-15 12:58:15.000 196 21202.15 56.15 42856.35 47814.07 2015-07-15 12:58:16.000 196 21202.36 56.22 42856.34 47814.16 2015-07-15 12:58:17.000 196 21202.43 56.33 42856.35 47814.27 2015-07-15 12:58:18.000 196 21202.44 56.45 42856.35 47814.30 2015-07-15 12:58:19.000 196 21202.40 56.49 42856.35 47814.30 2015-07-15 12:58:20.000 196 21202.34 56.57 42856.39 47814.29 2015-07-15 12:58:21.000 196 21202.26 56.56 42856.39 47814.28 2015-07-15 12:58:22.000 196 21202.16 56.58 42856.36 47814.26 2015-07-15 12:58:23.000 196 21202.08 56.57 42856.37 47814.23 2015-07-15 12:58:24.000 196 21202.06 56.54 42856.42 47814.23 2015-07-15 12:58:25.000 196 21202.00 56.52 42856.44 47814.20 2015-07-15 12:58:26.000 196 21201.98 56.49 42856.47 47814.21 2015-07-15 12:58:27.000 196 21201.97 56.48 42856.47 47814.19 2015-07-15 12:58:28.000 196 21201.97 56.44 42856.47 47814.20 2015-07-15 12:58:29.000 196 21202.00 56.42 42856.47 47814.21 2015-07-15 12:58:30.000 196 21202.03 56.41 42856.40 47814.22 2015-07-15 12:58:31.000 196 21202.11 56.39 42856.36 47814.28 2015-07-15 12:58:32.000 196 21202.18 56.38 42856.37 47814.25 2015-07-15 12:58:33.000 196 21202.26 56.37 42856.35 47814.29 2015-07-15 12:58:34.000 196 21202.37 56.38 42856.32 47814.35 2015-07-15 12:58:35.000 196 21202.45 56.43 42856.29 47814.34 2015-07-15 12:58:36.000 196 21202.53 56.51 42856.25 47814.34 2015-07-15 12:58:37.000 196 21202.58 56.54 42856.24 47814.33 2015-07-15 12:58:38.000 196 21202.56 56.57 42856.26 47814.36 2015-07-15 12:58:39.000 196 21202.57 56.61 42856.23 47814.33 2015-07-15 12:58:40.000 196 21202.54 56.63 42856.23 47814.34 2015-07-15 12:58:41.000 196 21202.47 56.66 42856.20 47814.31 2015-07-15 12:58:42.000 196 21202.41 56.67 42856.22 47814.27 2015-07-15 12:58:43.000 196 21202.34 56.67 42856.22 47814.24 2015-07-15 12:58:44.000 196 21202.28 56.66 42856.21 47814.22 2015-07-15 12:58:45.000 196 21202.26 56.64 42856.21 47814.17 2015-07-15 12:58:46.000 196 21202.19 56.61 42856.22 47814.17 2015-07-15 12:58:47.000 196 21202.17 56.61 42856.19 47814.15 2015-07-15 12:58:48.000 196 21202.14 56.62 42856.19 47814.13 2015-07-15 12:58:49.000 196 21202.14 56.60 42856.18 47814.12 2015-07-15 12:58:50.000 196 21202.17 56.58 42856.19 47814.11 2015-07-15 12:58:51.000 196 21202.18 56.60 42856.18 47814.12 2015-07-15 12:58:52.000 196 21202.21 56.62 42856.15 47814.13 2015-07-15 12:58:53.000 196 21202.24 56.63 42856.14 47814.11 2015-07-15 12:58:54.000 196 21202.22 56.66 42856.09 47814.11 2015-07-15 12:58:55.000 196 21202.24 56.67 42856.12 47814.11 2015-07-15 12:58:56.000 196 21202.24 56.66 42856.13 47814.09 2015-07-15 12:58:57.000 196 21202.22 56.69 42856.12 47814.09 2015-07-15 12:58:58.000 196 21202.19 56.72 42856.12 47814.11 2015-07-15 12:58:59.000 196 21202.17 56.74 42856.13 47814.07 2015-07-15 12:59:00.000 196 21202.09 56.78 42856.13 47814.03 2015-07-15 12:59:01.000 196 21202.03 56.83 42856.13 47814.01 2015-07-15 12:59:02.000 196 21201.95 56.85 42856.12 47814.01 2015-07-15 12:59:03.000 196 21201.88 56.87 42856.12 47813.97 2015-07-15 12:59:04.000 196 21201.79 56.90 42856.13 47813.92 2015-07-15 12:59:05.000 196 21201.74 56.94 42856.14 47813.90 2015-07-15 12:59:06.000 196 21201.74 56.95 42856.13 47813.89 2015-07-15 12:59:07.000 196 21201.72 57.00 42856.11 47813.87 2015-07-15 12:59:08.000 196 21201.72 57.05 42856.11 47813.85 2015-07-15 12:59:09.000 196 21201.78 57.10 42856.11 47813.86 2015-07-15 12:59:10.000 196 21201.80 57.09 42856.09 47813.85 2015-07-15 12:59:11.000 196 21201.85 57.09 42856.09 47813.88 2015-07-15 12:59:12.000 196 21201.93 57.08 42856.08 47813.89 2015-07-15 12:59:13.000 196 21201.97 57.06 42856.08 47813.90 2015-07-15 12:59:14.000 196 21202.01 57.00 42856.05 47813.92 2015-07-15 12:59:15.000 196 21202.06 56.90 42856.06 47813.93 2015-07-15 12:59:16.000 196 21202.11 56.85 42856.07 47813.97 2015-07-15 12:59:17.000 196 21202.11 56.80 42856.09 47814.00 2015-07-15 12:59:18.000 196 21202.10 56.72 42856.13 47814.02 2015-07-15 12:59:19.000 196 21202.07 56.67 42856.17 47814.06 2015-07-15 12:59:20.000 196 21202.02 56.64 42856.23 47814.07 2015-07-15 12:59:21.000 196 21201.89 56.63 42856.26 47814.06 2015-07-15 12:59:22.000 196 21201.76 56.64 42856.24 47814.04 2015-07-15 12:59:23.000 196 21201.68 56.65 42856.23 47813.99 2015-07-15 12:59:24.000 196 21201.60 56.65 42856.23 47813.94 2015-07-15 12:59:25.000 196 21201.52 56.67 42856.26 47813.88 2015-07-15 12:59:26.000 196 21201.45 56.67 42856.27 47813.87 2015-07-15 12:59:27.000 196 21201.34 56.70 42856.23 47813.84 2015-07-15 12:59:28.000 196 21201.30 56.73 42856.22 47813.81 2015-07-15 12:59:29.000 196 21201.30 56.73 42856.26 47813.80 2015-07-15 12:59:30.000 196 21201.30 56.77 42856.25 47813.83 2015-07-15 12:59:31.000 196 21201.25 56.85 42856.29 47813.82 2015-07-15 12:59:32.000 196 21201.24 56.90 42856.28 47813.79 2015-07-15 12:59:33.000 196 21201.27 56.96 42856.24 47813.80 2015-07-15 12:59:34.000 196 21201.29 57.02 42856.23 47813.78 2015-07-15 12:59:35.000 196 21201.32 57.04 42856.21 47813.77 2015-07-15 12:59:36.000 196 21201.35 57.07 42856.17 47813.77 2015-07-15 12:59:37.000 196 21201.37 57.08 42856.17 47813.80 2015-07-15 12:59:38.000 196 21201.40 57.11 42856.21 47813.78 2015-07-15 12:59:39.000 196 21201.44 57.12 42856.18 47813.79 2015-07-15 12:59:40.000 196 21201.43 57.11 42856.18 47813.77 2015-07-15 12:59:41.000 196 21201.39 57.11 42856.18 47813.77 2015-07-15 12:59:42.000 196 21201.37 57.11 42856.16 47813.75 2015-07-15 12:59:43.000 196 21201.36 57.09 42856.17 47813.75 2015-07-15 12:59:44.000 196 21201.39 57.03 42856.16 47813.76 2015-07-15 12:59:45.000 196 21201.37 57.01 42856.18 47813.76 2015-07-15 12:59:46.000 196 21201.37 57.00 42856.17 47813.76 2015-07-15 12:59:47.000 196 21201.42 56.95 42856.17 47813.78 2015-07-15 12:59:48.000 196 21201.47 56.88 42856.14 47813.79 2015-07-15 12:59:49.000 196 21201.53 56.82 42856.17 47813.79 2015-07-15 12:59:50.000 196 21201.57 56.79 42856.19 47813.82 2015-07-15 12:59:51.000 196 21201.62 56.77 42856.14 47813.88 2015-07-15 12:59:52.000 196 21201.71 56.74 42856.15 47813.90 2015-07-15 12:59:53.000 196 21201.80 56.77 42856.15 47813.94 2015-07-15 12:59:54.000 196 21201.88 56.76 42856.13 47813.95 2015-07-15 12:59:55.000 196 21201.98 56.75 42856.12 47813.97 2015-07-15 12:59:56.000 196 21202.04 56.74 42856.13 47813.98 2015-07-15 12:59:57.000 196 21202.05 56.79 42856.12 47814.01 2015-07-15 12:59:58.000 196 21202.01 56.84 42856.09 47814.02 2015-07-15 12:59:59.000 196 21201.96 56.91 42856.07 47813.98 2015-07-15 13:00:00.000 196 21201.89 56.97 42856.03 47813.92 2015-07-15 13:00:01.000 196 21201.82 57.01 42855.99 47813.86 2015-07-15 13:00:02.000 196 21201.72 57.02 42855.96 47813.77 2015-07-15 13:00:03.000 196 21201.61 57.03 42855.96 47813.76 2015-07-15 13:00:04.000 196 21201.51 57.04 42855.95 47813.67 2015-07-15 13:00:05.000 196 21201.40 57.06 42855.92 47813.62 2015-07-15 13:00:06.000 196 21201.30 57.07 42855.94 47813.55 2015-07-15 13:00:07.000 196 21201.27 57.06 42855.96 47813.50 2015-07-15 13:00:08.000 196 21201.23 57.03 42855.92 47813.49 2015-07-15 13:00:09.000 196 21201.23 57.04 42855.94 47813.48 2015-07-15 13:00:10.000 196 21201.25 57.06 42855.91 47813.48 2015-07-15 13:00:11.000 196 21201.34 57.09 42855.91 47813.50 2015-07-15 13:00:12.000 196 21201.44 57.09 42855.91 47813.50 2015-07-15 13:00:13.000 196 21201.55 57.08 42855.91 47813.53 2015-07-15 13:00:14.000 196 21201.68 57.08 42855.89 47813.58 2015-07-15 13:00:15.000 196 21201.82 57.06 42855.93 47813.65 2015-07-15 13:00:16.000 196 21201.89 57.06 42855.92 47813.71 2015-07-15 13:00:17.000 196 21201.97 57.07 42855.93 47813.76 2015-07-15 13:00:18.000 196 21202.00 57.09 42855.96 47813.82 2015-07-15 13:00:19.000 196 21202.01 57.13 42855.98 47813.82 2015-07-15 13:00:20.000 196 21202.01 57.13 42855.98 47813.84 2015-07-15 13:00:21.000 196 21201.97 57.08 42856.01 47813.85 2015-07-15 13:00:22.000 196 21201.93 57.03 42856.07 47813.88 2015-07-15 13:00:23.000 196 21201.88 57.00 42856.09 47813.88 2015-07-15 13:00:24.000 196 21201.78 56.98 42856.12 47813.89 2015-07-15 13:00:25.000 196 21201.72 56.96 42856.14 47813.89 2015-07-15 13:00:26.000 196 21201.63 56.94 42856.17 47813.88 2015-07-15 13:00:27.000 196 21201.57 56.95 42856.20 47813.86 2015-07-15 13:00:28.000 196 21201.55 56.95 42856.19 47813.84 2015-07-15 13:00:29.000 196 21201.52 56.94 42856.19 47813.83 2015-07-15 13:00:30.000 196 21201.54 56.93 42856.23 47813.84 2015-07-15 13:00:31.000 196 21201.59 56.95 42856.24 47813.86 2015-07-15 13:00:32.000 196 21201.65 56.97 42856.23 47813.89 2015-07-15 13:00:33.000 196 21201.69 57.04 42856.21 47813.93 2015-07-15 13:00:34.000 196 21201.77 57.11 42856.18 47813.95 2015-07-15 13:00:35.000 196 21201.84 57.13 42856.12 47813.93 2015-07-15 13:00:36.000 196 21201.86 57.12 42856.13 47813.89 2015-07-15 13:00:37.000 196 21201.90 57.15 42856.12 47813.92 2015-07-15 13:00:38.000 196 21201.95 57.19 42856.08 47813.93 2015-07-15 13:00:39.000 196 21201.97 57.17 42856.08 47813.94 2015-07-15 13:00:40.000 196 21202.00 57.16 42856.09 47813.97 2015-07-15 13:00:41.000 196 21202.05 57.13 42856.11 47813.99 2015-07-15 13:00:42.000 196 21202.07 57.08 42856.16 47814.00 2015-07-15 13:00:43.000 196 21202.05 57.05 42856.23 47814.04 2015-07-15 13:00:44.000 196 21201.97 57.07 42856.26 47814.08 2015-07-15 13:00:45.000 196 21201.90 57.11 42856.25 47814.09 2015-07-15 13:00:46.000 196 21201.86 57.18 42856.24 47814.07 2015-07-15 13:00:47.000 196 21201.83 57.21 42856.25 47814.04 2015-07-15 13:00:48.000 196 21201.81 57.24 42856.22 47814.03 2015-07-15 13:00:49.000 196 21201.77 57.21 42856.23 47813.99 2015-07-15 13:00:50.000 196 21201.76 57.20 42856.24 47814.01 2015-07-15 13:00:51.000 196 21201.77 57.21 42856.26 47814.01 2015-07-15 13:00:52.000 196 21201.77 57.23 42856.22 47813.99 2015-07-15 13:00:53.000 196 21201.74 57.22 42856.21 47813.98 2015-07-15 13:00:54.000 196 21201.73 57.22 42856.22 47813.98 2015-07-15 13:00:55.000 196 21201.70 57.26 42856.21 47813.98 2015-07-15 13:00:56.000 196 21201.71 57.24 42856.22 47813.95 2015-07-15 13:00:57.000 196 21201.65 57.26 42856.20 47813.95 2015-07-15 13:00:58.000 196 21201.62 57.26 42856.24 47813.92 2015-07-15 13:00:59.000 196 21201.57 57.24 42856.22 47813.93 2015-07-15 13:01:00.000 196 21201.53 57.28 42856.25 47813.90 2015-07-15 13:01:01.000 196 21201.49 57.29 42856.24 47813.89 2015-07-15 13:01:02.000 196 21201.42 57.31 42856.24 47813.87 2015-07-15 13:01:03.000 196 21201.38 57.30 42856.24 47813.86 2015-07-15 13:01:04.000 196 21201.36 57.34 42856.25 47813.84 2015-07-15 13:01:05.000 196 21201.34 57.43 42856.24 47813.83 2015-07-15 13:01:06.000 196 21201.30 57.50 42856.21 47813.80 2015-07-15 13:01:07.000 196 21201.34 57.55 42856.16 47813.75 2015-07-15 13:01:08.000 196 21201.39 57.53 42856.12 47813.74 2015-07-15 13:01:09.000 196 21201.46 57.51 42856.13 47813.74 2015-07-15 13:01:10.000 196 21201.49 57.49 42856.12 47813.77 2015-07-15 13:01:11.000 196 21201.54 57.48 42856.17 47813.80 2015-07-15 13:01:12.000 196 21201.58 57.44 42856.16 47813.81 2015-07-15 13:01:13.000 196 21201.61 57.40 42856.17 47813.85 2015-07-15 13:01:14.000 196 21201.62 57.35 42856.19 47813.86 2015-07-15 13:01:15.000 196 21201.59 57.30 42856.18 47813.85 2015-07-15 13:01:16.000 196 21201.57 57.28 42856.24 47813.88 2015-07-15 13:01:17.000 196 21201.51 57.21 42856.26 47813.91 2015-07-15 13:01:18.000 196 21201.45 57.19 42856.30 47813.91 2015-07-15 13:01:19.000 196 21201.40 57.16 42856.33 47813.91 2015-07-15 13:01:20.000 196 21201.31 57.15 42856.32 47813.88 2015-07-15 13:01:21.000 196 21201.23 57.15 42856.34 47813.87 2015-07-15 13:01:22.000 196 21201.16 57.15 42856.34 47813.84 2015-07-15 13:01:23.000 196 21201.07 57.13 42856.38 47813.85 2015-07-15 13:01:24.000 196 21201.03 57.14 42856.41 47813.81 2015-07-15 13:01:25.000 196 21200.97 57.16 42856.43 47813.81 2015-07-15 13:01:26.000 196 21200.98 57.18 42856.43 47813.79 2015-07-15 13:01:27.000 196 21200.96 57.21 42856.41 47813.79 2015-07-15 13:01:28.000 196 21200.98 57.21 42856.41 47813.79 2015-07-15 13:01:29.000 196 21201.03 57.22 42856.40 47813.81 2015-07-15 13:01:30.000 196 21201.11 57.25 42856.37 47813.83 2015-07-15 13:01:31.000 196 21201.18 57.30 42856.35 47813.87 2015-07-15 13:01:32.000 196 21201.25 57.32 42856.39 47813.85 2015-07-15 13:01:33.000 196 21201.28 57.32 42856.38 47813.88 2015-07-15 13:01:34.000 196 21201.34 57.34 42856.35 47813.88 2015-07-15 13:01:35.000 196 21201.37 57.36 42856.32 47813.90 2015-07-15 13:01:36.000 196 21201.38 57.37 42856.34 47813.92 2015-07-15 13:01:37.000 196 21201.38 57.37 42856.34 47813.90 2015-07-15 13:01:38.000 196 21201.36 57.37 42856.33 47813.89 2015-07-15 13:01:39.000 196 21201.34 57.39 42856.32 47813.84 2015-07-15 13:01:40.000 196 21201.28 57.37 42856.28 47813.84 2015-07-15 13:01:41.000 196 21201.21 57.33 42856.32 47813.83 2015-07-15 13:01:42.000 196 21201.14 57.32 42856.32 47813.79 2015-07-15 13:01:43.000 196 21201.06 57.30 42856.30 47813.77 2015-07-15 13:01:44.000 196 21201.00 57.32 42856.32 47813.73 2015-07-15 13:01:45.000 196 21200.94 57.37 42856.31 47813.68 2015-07-15 13:01:46.000 196 21200.88 57.37 42856.31 47813.67 2015-07-15 13:01:47.000 196 21200.84 57.39 42856.32 47813.64 2015-07-15 13:01:48.000 196 21200.81 57.42 42856.27 47813.59 2015-07-15 13:01:49.000 196 21200.79 57.48 42856.27 47813.61 2015-07-15 13:01:50.000 196 21200.78 57.54 42856.25 47813.58 2015-07-15 13:01:51.000 196 21200.81 57.57 42856.21 47813.56 2015-07-15 13:01:52.000 196 21200.82 57.59 42856.23 47813.55 2015-07-15 13:01:53.000 196 21200.80 57.64 42856.21 47813.55 2015-07-15 13:01:54.000 196 21200.75 57.79 42856.16 47813.51 2015-07-15 13:01:55.000 196 21200.69 57.96 42856.11 47813.45 2015-07-15 13:01:56.000 196 21200.73 58.05 42855.99 47813.36 2015-07-15 13:01:57.000 196 21200.73 58.09 42855.94 47813.26 2015-07-15 13:01:58.000 196 21200.75 58.08 42855.90 47813.23 2015-07-15 13:01:59.000 196 21200.80 58.06 42855.85 47813.19 2015-07-15 13:02:00.000 196 21200.85 58.04 42855.82 47813.20 2015-07-15 13:02:01.000 196 21200.90 58.00 42855.79 47813.19 2015-07-15 13:02:02.000 196 21200.96 57.93 42855.80 47813.20 2015-07-15 13:02:03.000 196 21201.01 57.84 42855.82 47813.25 2015-07-15 13:02:04.000 196 21201.07 57.78 42855.85 47813.30 2015-07-15 13:02:05.000 196 21201.13 57.71 42855.88 47813.32 2015-07-15 13:02:06.000 196 21201.17 57.67 42855.93 47813.42 2015-07-15 13:02:07.000 196 21201.21 57.65 42855.94 47813.43 2015-07-15 13:02:08.000 196 21201.29 57.64 42855.99 47813.52 2015-07-15 13:02:09.000 196 21201.34 57.60 42856.04 47813.57 2015-07-15 13:02:10.000 196 21201.36 57.55 42856.06 47813.60 2015-07-15 13:02:11.000 196 21201.36 57.51 42856.09 47813.65 2015-07-15 13:02:12.000 196 21201.39 57.49 42856.09 47813.67 2015-07-15 13:02:13.000 196 21201.40 57.46 42856.11 47813.68 2015-07-15 13:02:14.000 196 21201.40 57.43 42856.13 47813.73 2015-07-15 13:02:15.000 196 21201.36 57.42 42856.14 47813.72 2015-07-15 13:02:16.000 196 21201.33 57.40 42856.16 47813.72 2015-07-15 13:02:17.000 196 21201.26 57.37 42856.14 47813.69 2015-07-15 13:02:18.000 196 21201.25 57.35 42856.15 47813.69 2015-07-15 13:02:19.000 196 21201.21 57.32 42856.19 47813.69 2015-07-15 13:02:20.000 196 21201.16 57.29 42856.19 47813.68 2015-07-15 13:02:21.000 196 21201.13 57.28 42856.20 47813.68 2015-07-15 13:02:22.000 196 21201.09 57.28 42856.25 47813.69 2015-07-15 13:02:23.000 196 21201.02 57.29 42856.28 47813.69 2015-07-15 13:02:24.000 196 21201.00 57.30 42856.28 47813.70 2015-07-15 13:02:25.000 196 21200.97 57.33 42856.26 47813.66 2015-07-15 13:02:26.000 196 21200.90 57.33 42856.25 47813.66 2015-07-15 13:02:27.000 196 21200.92 57.36 42856.28 47813.65 2015-07-15 13:02:28.000 196 21200.93 57.38 42856.27 47813.62 2015-07-15 13:02:29.000 196 21200.96 57.39 42856.26 47813.63 2015-07-15 13:02:30.000 196 21200.96 57.39 42856.25 47813.63 2015-07-15 13:02:31.000 196 21201.00 57.34 42856.27 47813.67 2015-07-15 13:02:32.000 196 21201.01 57.33 42856.29 47813.67 2015-07-15 13:02:33.000 196 21201.05 57.32 42856.29 47813.70 2015-07-15 13:02:34.000 196 21201.12 57.30 42856.27 47813.72 2015-07-15 13:02:35.000 196 21201.19 57.23 42856.28 47813.74 2015-07-15 13:02:36.000 196 21201.23 57.22 42856.26 47813.79 2015-07-15 13:02:37.000 196 21201.26 57.25 42856.24 47813.79 2015-07-15 13:02:38.000 196 21201.29 57.22 42856.23 47813.80 2015-07-15 13:02:39.000 196 21201.26 57.21 42856.23 47813.80 2015-07-15 13:02:40.000 196 21201.30 57.24 42856.27 47813.79 2015-07-15 13:02:41.000 196 21201.30 57.26 42856.26 47813.81 2015-07-15 13:02:42.000 196 21201.30 57.25 42856.25 47813.81 2015-07-15 13:02:43.000 196 21201.33 57.25 42856.24 47813.82 2015-07-15 13:02:44.000 196 21201.35 57.28 42856.26 47813.83 2015-07-15 13:02:45.000 196 21201.37 57.28 42856.27 47813.82 2015-07-15 13:02:46.000 196 21201.37 57.29 42856.25 47813.84 2015-07-15 13:02:47.000 196 21201.36 57.31 42856.26 47813.85 2015-07-15 13:02:48.000 196 21201.33 57.37 42856.21 47813.84 2015-07-15 13:02:49.000 196 21201.33 57.45 42856.19 47813.83 2015-07-15 13:02:50.000 196 21201.32 57.52 42856.15 47813.72 2015-07-15 13:02:51.000 196 21201.32 57.52 42856.15 47813.74 2015-07-15 13:02:52.000 196 21201.38 57.49 42856.13 47813.72 2015-07-15 13:02:53.000 196 21201.39 57.47 42856.14 47813.71 2015-07-15 13:02:54.000 196 21201.40 57.48 42856.16 47813.76 2015-07-15 13:02:55.000 196 21201.38 57.49 42856.13 47813.74 2015-07-15 13:02:56.000 196 21201.39 57.48 42856.13 47813.73 2015-07-15 13:02:57.000 196 21201.36 57.49 42856.11 47813.74 2015-07-15 13:02:58.000 196 21201.30 57.50 42856.12 47813.71 2015-07-15 13:02:59.000 196 21201.29 57.50 42856.09 47813.71 2015-07-15 13:03:00.000 196 21201.25 57.52 42856.10 47813.67 2015-07-15 13:03:01.000 196 21201.21 57.51 42856.10 47813.65 2015-07-15 13:03:02.000 196 21201.19 57.52 42856.12 47813.62 2015-07-15 13:03:03.000 196 21201.16 57.57 42856.10 47813.62 2015-07-15 13:03:04.000 196 21201.16 57.57 42856.10 47813.60 2015-07-15 13:03:05.000 196 21201.14 57.58 42856.12 47813.60 2015-07-15 13:03:06.000 196 21201.11 57.60 42856.10 47813.56 2015-07-15 13:03:07.000 196 21201.10 57.62 42856.02 47813.54 2015-07-15 13:03:08.000 196 21201.09 57.64 42856.03 47813.53 2015-07-15 13:03:09.000 196 21201.09 57.66 42856.03 47813.49 2015-07-15 13:03:10.000 196 21201.11 57.66 42856.00 47813.48 2015-07-15 13:03:11.000 196 21201.10 57.64 42855.99 47813.49 2015-07-15 13:03:12.000 196 21201.11 57.66 42855.98 47813.47 2015-07-15 13:03:13.000 196 21201.15 57.65 42856.01 47813.48 2015-07-15 13:03:14.000 196 21201.20 57.59 42856.02 47813.49 2015-07-15 13:03:15.000 196 21201.21 57.54 42856.05 47813.54 2015-07-15 13:03:16.000 196 21201.27 57.49 42856.10 47813.56 2015-07-15 13:03:17.000 196 21201.28 57.48 42856.12 47813.62 2015-07-15 13:03:18.000 196 21201.25 57.46 42856.11 47813.64 2015-07-15 13:03:19.000 196 21201.20 57.46 42856.11 47813.64 2015-07-15 13:03:20.000 196 21201.16 57.44 42856.15 47813.64 2015-07-15 13:03:21.000 196 21201.10 57.42 42856.16 47813.64 2015-07-15 13:03:22.000 196 21201.04 57.41 42856.15 47813.60 2015-07-15 13:03:23.000 196 21201.03 57.39 42856.15 47813.60 2015-07-15 13:03:24.000 196 21200.97 57.39 42856.16 47813.56 2015-07-15 13:03:25.000 196 21200.93 57.38 42856.20 47813.57 2015-07-15 13:03:26.000 196 21200.90 57.36 42856.18 47813.54 2015-07-15 13:03:27.000 196 21200.89 57.35 42856.16 47813.55 2015-07-15 13:03:28.000 196 21200.88 57.34 42856.20 47813.57 2015-07-15 13:03:29.000 196 21200.89 57.36 42856.22 47813.54 2015-07-15 13:03:30.000 196 21200.90 57.34 42856.21 47813.55 2015-07-15 13:03:31.000 196 21200.90 57.38 42856.20 47813.55 2015-07-15 13:03:32.000 196 21200.89 57.39 42856.18 47813.57 2015-07-15 13:03:33.000 196 21200.89 57.38 42856.17 47813.56 2015-07-15 13:03:34.000 196 21200.94 57.39 42856.21 47813.59 2015-07-15 13:03:35.000 196 21200.98 57.40 42856.16 47813.55 2015-07-15 13:03:36.000 196 21201.00 57.43 42856.15 47813.58 2015-07-15 13:03:37.000 196 21201.03 57.41 42856.15 47813.60 2015-07-15 13:03:38.000 196 21201.09 57.39 42856.12 47813.59 2015-07-15 13:03:39.000 196 21201.12 57.37 42856.14 47813.61 2015-07-15 13:03:40.000 196 21201.14 57.33 42856.18 47813.64 2015-07-15 13:03:41.000 196 21201.15 57.27 42856.21 47813.65 2015-07-15 13:03:42.000 196 21201.15 57.26 42856.22 47813.68 2015-07-15 13:03:43.000 196 21201.15 57.24 42856.20 47813.68 2015-07-15 13:03:44.000 196 21201.12 57.23 42856.20 47813.68 2015-07-15 13:03:45.000 196 21201.10 57.22 42856.23 47813.69 2015-07-15 13:03:46.000 196 21201.07 57.19 42856.25 47813.70 2015-07-15 13:03:47.000 196 21201.07 57.19 42856.27 47813.68 2015-07-15 13:03:48.000 196 21201.08 57.20 42856.25 47813.71 2015-07-15 13:03:49.000 196 21201.13 57.19 42856.24 47813.71 2015-07-15 13:03:50.000 196 21201.11 57.15 42856.24 47813.70 2015-07-15 13:03:51.000 196 21201.15 57.14 42856.22 47813.70 2015-07-15 13:03:52.000 196 21201.18 57.14 42856.23 47813.71 2015-07-15 13:03:53.000 196 21201.20 57.15 42856.23 47813.73 2015-07-15 13:03:54.000 196 21201.23 57.17 42856.19 47813.72 2015-07-15 13:03:55.000 196 21201.26 57.16 42856.17 47813.72 2015-07-15 13:03:56.000 196 21201.28 57.14 42856.17 47813.71 2015-07-15 13:03:57.000 196 21201.28 57.14 42856.17 47813.74 2015-07-15 13:03:58.000 196 21201.30 57.16 42856.18 47813.73 2015-07-15 13:03:59.000 196 21201.27 57.19 42856.17 47813.71 2015-07-15 13:04:00.000 196 21201.25 57.20 42856.20 47813.74 2015-07-15 13:04:01.000 196 21201.21 57.20 42856.19 47813.70 2015-07-15 13:04:02.000 196 21201.16 57.21 42856.19 47813.71 2015-07-15 13:04:03.000 196 21201.08 57.26 42856.21 47813.68 2015-07-15 13:04:04.000 196 21201.00 57.28 42856.22 47813.67 2015-07-15 13:04:05.000 196 21200.92 57.31 42856.22 47813.65 2015-07-15 13:04:06.000 196 21200.85 57.32 42856.24 47813.61 2015-07-15 13:04:07.000 196 21200.75 57.32 42856.27 47813.58 2015-07-15 13:04:08.000 196 21200.66 57.36 42856.28 47813.57 2015-07-15 13:04:09.000 196 21200.54 57.38 42856.27 47813.50 2015-07-15 13:04:10.000 196 21200.52 57.38 42856.30 47813.49 2015-07-15 13:04:11.000 196 21200.52 57.40 42856.28 47813.46 2015-07-15 13:04:12.000 196 21200.55 57.41 42856.27 47813.44 2015-07-15 13:04:13.000 196 21200.57 57.41 42856.25 47813.44 2015-07-15 13:04:14.000 196 21200.62 57.41 42856.25 47813.46 2015-07-15 13:04:15.000 196 21200.72 57.41 42856.27 47813.49 2015-07-15 13:04:16.000 196 21200.87 57.40 42856.25 47813.53 2015-07-15 13:04:17.000 196 21201.00 57.37 42856.25 47813.59 2015-07-15 13:04:18.000 196 21201.14 57.35 42856.25 47813.66 2015-07-15 13:04:19.000 196 21201.30 57.31 42856.24 47813.71 2015-07-15 13:04:20.000 196 21201.42 57.28 42856.28 47813.77 2015-07-15 13:04:21.000 196 21201.54 57.21 42856.27 47813.85 2015-07-15 13:04:22.000 196 21201.63 57.19 42856.28 47813.91 2015-07-15 13:04:23.000 196 21201.69 57.16 42856.31 47813.96 2015-07-15 13:04:24.000 196 21201.67 57.14 42856.31 47813.99 2015-07-15 13:04:25.000 196 21201.66 57.12 42856.29 47814.01 2015-07-15 13:04:26.000 196 21201.64 57.12 42856.31 47814.02 2015-07-15 13:04:27.000 196 21201.54 57.09 42856.37 47814.01 2015-07-15 13:04:28.000 196 21201.46 57.06 42856.41 47814.01 2015-07-15 13:04:29.000 196 21201.37 57.03 42856.44 47813.98 2015-07-15 13:04:30.000 196 21201.29 57.00 42856.46 47813.98 2015-07-15 13:04:31.000 196 21201.24 56.98 42856.49 47813.96 2015-07-15 13:04:32.000 196 21201.21 56.91 42856.53 47813.98 2015-07-15 13:04:33.000 196 21201.18 56.90 42856.54 47813.96 2015-07-15 13:04:34.000 196 21201.15 56.88 42856.55 47814.00 2015-07-15 13:04:35.000 196 21201.14 56.86 42856.58 47814.00 2015-07-15 13:04:36.000 196 21201.14 56.83 42856.60 47814.01 2015-07-15 13:04:37.000 196 21201.19 56.82 42856.62 47814.04 2015-07-15 13:04:38.000 196 21201.23 56.83 42856.61 47814.07 2015-07-15 13:04:39.000 196 21201.29 56.83 42856.64 47814.09 2015-07-15 13:04:40.000 196 21201.33 56.86 42856.65 47814.12 2015-07-15 13:04:41.000 196 21201.38 56.90 42856.61 47814.16 2015-07-15 13:04:42.000 196 21201.40 56.94 42856.60 47814.15 2015-07-15 13:04:43.000 196 21201.38 57.01 42856.60 47814.18 2015-07-15 13:04:44.000 196 21201.39 57.07 42856.62 47814.15 2015-07-15 13:04:45.000 196 21201.32 57.12 42856.60 47814.15 2015-07-15 13:04:46.000 196 21201.28 57.15 42856.58 47814.11 2015-07-15 13:04:47.000 196 21201.24 57.20 42856.60 47814.11 2015-07-15 13:04:48.000 196 21201.16 57.23 42856.57 47814.07 2015-07-15 13:04:49.000 196 21201.10 57.26 42856.56 47814.04 2015-07-15 13:04:50.000 196 21201.03 57.25 42856.61 47814.01 2015-07-15 13:04:51.000 196 21200.98 57.25 42856.61 47814.01 2015-07-15 13:04:52.000 196 21200.99 57.22 42856.62 47814.00 2015-07-15 13:04:53.000 196 21201.04 57.23 42856.65 47814.01 2015-07-15 13:04:54.000 196 21201.03 57.20 42856.70 47814.05 2015-07-15 13:04:55.000 196 21201.06 57.21 42856.66 47814.02 2015-07-15 13:04:56.000 196 21201.13 57.24 42856.61 47814.01 2015-07-15 13:04:57.000 196 21201.19 57.24 42856.55 47814.01 2015-07-15 13:04:58.000 196 21201.27 57.26 42856.52 47814.00 2015-07-15 13:04:59.000 196 21201.33 57.30 42856.49 47814.02 2015-07-15 13:05:00.000 196 21201.38 57.34 42856.44 47813.99 2015-07-15 13:05:01.000 196 21201.43 57.41 42856.39 47813.99 2015-07-15 13:05:02.000 196 21201.43 57.46 42856.33 47813.99 2015-07-15 13:05:03.000 196 21201.43 57.53 42856.28 47813.90 2015-07-15 13:05:04.000 196 21201.42 57.58 42856.23 47813.86 2015-07-15 13:05:05.000 196 21201.39 57.62 42856.20 47813.81 2015-07-15 13:05:06.000 196 21201.35 57.61 42856.15 47813.76 2015-07-15 13:05:07.000 196 21201.29 57.63 42856.14 47813.70 2015-07-15 13:05:08.000 196 21201.18 57.64 42856.13 47813.67 2015-07-15 13:05:09.000 196 21201.06 57.66 42856.13 47813.63 2015-07-15 13:05:10.000 196 21200.97 57.68 42856.13 47813.57 2015-07-15 13:05:11.000 196 21200.84 57.71 42856.13 47813.54 2015-07-15 13:05:12.000 196 21200.73 57.76 42856.11 47813.44 2015-07-15 13:05:13.000 196 21200.64 57.78 42856.04 47813.39 2015-07-15 13:05:14.000 196 21200.54 57.83 42855.98 47813.29 2015-07-15 13:05:15.000 196 21200.50 57.84 42855.95 47813.22 2015-07-15 13:05:16.000 196 21200.49 57.83 42855.95 47813.19 2015-07-15 13:05:17.000 196 21200.49 57.83 42855.94 47813.14 2015-07-15 13:05:18.000 196 21200.50 57.78 42855.92 47813.13 2015-07-15 13:05:19.000 196 21200.57 57.73 42855.94 47813.14 2015-07-15 13:05:20.000 196 21200.62 57.71 42855.94 47813.17 2015-07-15 13:05:21.000 196 21200.67 57.66 42855.99 47813.22 2015-07-15 13:05:22.000 196 21200.73 57.65 42856.00 47813.26 2015-07-15 13:05:23.000 196 21200.79 57.63 42856.01 47813.31 2015-07-15 13:05:24.000 196 21200.84 57.61 42856.03 47813.33 2015-07-15 13:05:25.000 196 21200.83 57.59 42856.07 47813.37 2015-07-15 13:05:26.000 196 21200.84 57.61 42856.06 47813.37 2015-07-15 13:05:27.000 196 21200.86 57.61 42856.04 47813.39 2015-07-15 13:05:28.000 196 21200.84 57.64 42856.06 47813.38 2015-07-15 13:05:29.000 196 21200.86 57.62 42856.06 47813.37 2015-07-15 13:05:30.000 196 21200.86 57.62 42856.03 47813.36 2015-07-15 13:05:31.000 196 21200.89 57.63 42856.07 47813.37 2015-07-15 13:05:32.000 196 21200.87 57.64 42856.08 47813.36 2015-07-15 13:05:33.000 196 21200.86 57.65 42856.10 47813.37 2015-07-15 13:05:34.000 196 21200.87 57.65 42856.09 47813.37 2015-07-15 13:05:35.000 196 21200.89 57.66 42856.11 47813.38 2015-07-15 13:05:36.000 196 21200.94 57.65 42856.13 47813.41 2015-07-15 13:05:37.000 196 21200.99 57.68 42856.11 47813.44 2015-07-15 13:05:38.000 196 21201.06 57.68 42856.06 47813.49 2015-07-15 13:05:39.000 196 21201.11 57.65 42856.10 47813.50 2015-07-15 13:05:40.000 196 21201.16 57.62 42856.13 47813.51 2015-07-15 13:05:41.000 196 21201.22 57.58 42856.13 47813.56 2015-07-15 13:05:42.000 196 21201.24 57.58 42856.16 47813.58 2015-07-15 13:05:43.000 196 21201.28 57.57 42856.18 47813.63 2015-07-15 13:05:44.000 196 21201.31 57.52 42856.20 47813.63 2015-07-15 13:05:45.000 196 21201.33 57.45 42856.24 47813.68 2015-07-15 13:05:46.000 196 21201.34 57.38 42856.31 47813.71 2015-07-15 13:05:47.000 196 21201.37 57.32 42856.35 47813.79 2015-07-15 13:05:48.000 196 21201.36 57.28 42856.41 47813.82 2015-07-15 13:05:49.000 196 21201.36 57.24 42856.46 47813.89 2015-07-15 13:05:50.000 196 21201.38 57.22 42856.46 47813.96 2015-07-15 13:05:51.000 196 21201.44 57.18 42856.52 47813.98 2015-07-15 13:05:52.000 196 21201.47 57.16 42856.57 47814.04 2015-07-15 13:05:53.000 196 21201.49 57.13 42856.59 47814.08 2015-07-15 13:05:54.000 196 21201.51 57.10 42856.56 47814.10 2015-07-15 13:05:55.000 196 21201.53 57.04 42856.59 47814.13 2015-07-15 13:05:56.000 196 21201.54 57.02 42856.62 47814.15 2015-07-15 13:05:57.000 196 21201.57 57.01 42856.64 47814.18 2015-07-15 13:05:58.000 196 21201.58 57.03 42856.64 47814.19 2015-07-15 13:05:59.000 196 21201.57 57.03 42856.63 47814.19 2015-07-15 13:06:00.000 196 21201.60 57.05 42856.65 47814.20 2015-07-15 13:06:01.000 196 21201.58 57.04 42856.66 47814.17 2015-07-15 13:06:02.000 196 21201.54 57.03 42856.65 47814.20 2015-07-15 13:06:03.000 196 21201.53 57.04 42856.66 47814.20 2015-07-15 13:06:04.000 196 21201.53 57.06 42856.73 47814.20 2015-07-15 13:06:05.000 196 21201.48 57.09 42856.70 47814.21 2015-07-15 13:06:06.000 196 21201.46 57.09 42856.73 47814.20 2015-07-15 13:06:07.000 196 21201.44 57.13 42856.74 47814.21 2015-07-15 13:06:08.000 196 21201.37 57.22 42856.67 47814.16 2015-07-15 13:06:09.000 196 21201.33 57.31 42856.62 47814.13 2015-07-15 13:06:10.000 196 21201.30 57.35 42856.58 47814.07 2015-07-15 13:06:11.000 196 21201.31 57.35 42856.55 47814.02 2015-07-15 13:06:12.000 196 21201.31 57.38 42856.52 47813.98 2015-07-15 13:06:13.000 196 21201.36 57.36 42856.52 47813.98 2015-07-15 13:06:14.000 196 21201.42 57.33 42856.52 47813.97 2015-07-15 13:06:15.000 196 21201.41 57.28 42856.51 47813.99 2015-07-15 13:06:16.000 196 21201.44 57.24 42856.48 47814.01 2015-07-15 13:06:17.000 196 21201.48 57.21 42856.48 47814.00 2015-07-15 13:06:18.000 196 21201.52 57.18 42856.49 47814.02 2015-07-15 13:06:19.000 196 21201.55 57.15 42856.49 47814.02 2015-07-15 13:06:20.000 196 21201.57 57.12 42856.51 47814.04 2015-07-15 13:06:21.000 196 21201.59 57.11 42856.49 47814.05 2015-07-15 13:06:22.000 196 21201.64 57.13 42856.51 47814.07 2015-07-15 13:06:23.000 196 21201.61 57.13 42856.50 47814.08 2015-07-15 13:06:24.000 196 21201.60 57.14 42856.47 47814.05 2015-07-15 13:06:25.000 196 21201.55 57.14 42856.47 47814.06 2015-07-15 13:06:26.000 196 21201.53 57.14 42856.50 47814.05 2015-07-15 13:06:27.000 196 21201.50 57.16 42856.50 47814.02 2015-07-15 13:06:28.000 196 21201.45 57.21 42856.49 47814.00 2015-07-15 13:06:29.000 196 21201.42 57.23 42856.49 47813.99 2015-07-15 13:06:30.000 196 21201.39 57.22 42856.49 47813.97 2015-07-15 13:06:31.000 196 21201.32 57.24 42856.49 47813.96 2015-07-15 13:06:32.000 196 21201.31 57.25 42856.50 47813.93 2015-07-15 13:06:33.000 196 21201.30 57.23 42856.48 47813.92 2015-07-15 13:06:34.000 196 21201.25 57.27 42856.47 47813.93 2015-07-15 13:06:35.000 196 21201.28 57.25 42856.44 47813.91 2015-07-15 13:06:36.000 196 21201.29 57.23 42856.45 47813.92 2015-07-15 13:06:37.000 196 21201.31 57.25 42856.45 47813.92 2015-07-15 13:06:38.000 196 21201.32 57.24 42856.46 47813.94 2015-07-15 13:06:39.000 196 21201.36 57.24 42856.43 47813.96 2015-07-15 13:06:40.000 196 21201.39 57.24 42856.46 47813.97 2015-07-15 13:06:41.000 196 21201.44 57.25 42856.49 47813.98 2015-07-15 13:06:42.000 196 21201.49 57.21 42856.50 47814.01 2015-07-15 13:06:43.000 196 21201.51 57.20 42856.53 47814.04 2015-07-15 13:06:44.000 196 21201.53 57.17 42856.58 47814.10 2015-07-15 13:06:45.000 196 21201.56 57.12 42856.59 47814.11 2015-07-15 13:06:46.000 196 21201.58 57.10 42856.63 47814.16 2015-07-15 13:06:47.000 196 21201.58 57.04 42856.68 47814.19 2015-07-15 13:06:48.000 196 21201.61 56.97 42856.72 47814.22 2015-07-15 13:06:49.000 196 21201.64 56.91 42856.77 47814.30 2015-07-15 13:06:50.000 196 21201.64 56.90 42856.77 47814.32 2015-07-15 13:06:51.000 196 21201.64 56.88 42856.80 47814.36 2015-07-15 13:06:52.000 196 21201.57 56.78 42856.85 47814.37 2015-07-15 13:06:53.000 196 21201.55 56.73 42856.92 47814.38 2015-07-15 13:06:54.000 196 21201.50 56.71 42856.93 47814.43 2015-07-15 13:06:55.000 196 21201.49 56.71 42856.95 47814.43 2015-07-15 13:06:56.000 196 21201.48 56.74 42856.97 47814.46 2015-07-15 13:06:57.000 196 21201.48 56.77 42856.98 47814.49 2015-07-15 13:06:58.000 196 21201.46 56.88 42856.94 47814.47 2015-07-15 13:06:59.000 196 21201.43 57.02 42856.87 47814.44 2015-07-15 13:07:00.000 196 21201.42 57.08 42856.81 47814.38 2015-07-15 13:07:01.000 196 21201.45 57.07 42856.76 47814.30 2015-07-15 13:07:02.000 196 21201.48 57.04 42856.71 47814.26 2015-07-15 13:07:03.000 196 21201.49 57.02 42856.72 47814.25 2015-07-15 13:07:04.000 196 21201.49 57.01 42856.74 47814.23 2015-07-15 13:07:05.000 196 21201.48 57.02 42856.73 47814.25 2015-07-15 13:07:06.000 196 21201.47 57.00 42856.71 47814.24 2015-07-15 13:07:07.000 196 21201.48 56.99 42856.74 47814.25 2015-07-15 13:07:08.000 196 21201.48 56.96 42856.77 47814.24 2015-07-15 13:07:09.000 196 21201.47 56.93 42856.78 47814.27 2015-07-15 13:07:10.000 196 21201.48 56.89 42856.81 47814.32 2015-07-15 13:07:11.000 196 21201.51 56.90 42856.83 47814.32 2015-07-15 13:07:12.000 196 21201.52 56.89 42856.84 47814.35 2015-07-15 13:07:13.000 196 21201.52 56.89 42856.91 47814.35 2015-07-15 13:07:14.000 196 21201.51 56.89 42856.91 47814.41 2015-07-15 13:07:15.000 196 21201.51 56.87 42856.90 47814.39 2015-07-15 13:07:16.000 196 21201.55 56.85 42856.91 47814.40 2015-07-15 13:07:17.000 196 21201.54 56.83 42856.90 47814.40 2015-07-15 13:07:18.000 196 21201.50 56.82 42856.92 47814.42 2015-07-15 13:07:19.000 196 21201.49 56.84 42856.92 47814.42 2015-07-15 13:07:20.000 196 21201.48 56.85 42856.94 47814.40 2015-07-15 13:07:21.000 196 21201.49 56.86 42856.91 47814.41 2015-07-15 13:07:22.000 196 21201.46 56.86 42856.94 47814.41 2015-07-15 13:07:23.000 196 21201.43 56.91 42856.89 47814.40 2015-07-15 13:07:24.000 196 21201.41 56.98 42856.86 47814.37 2015-07-15 13:07:25.000 196 21201.36 56.99 42856.85 47814.32 2015-07-15 13:07:26.000 196 21201.38 57.00 42856.79 47814.29 2015-07-15 13:07:27.000 196 21201.39 57.04 42856.74 47814.26 2015-07-15 13:07:28.000 196 21201.40 57.03 42856.76 47814.24 2015-07-15 13:07:29.000 196 21201.40 57.04 42856.71 47814.21 2015-07-15 13:07:30.000 196 21201.43 57.02 42856.72 47814.21 2015-07-15 13:07:31.000 196 21201.45 57.00 42856.70 47814.23 2015-07-15 13:07:32.000 196 21201.50 57.00 42856.74 47814.27 2015-07-15 13:07:33.000 196 21201.56 57.00 42856.71 47814.26 2015-07-15 13:07:34.000 196 21201.62 57.01 42856.70 47814.27 2015-07-15 13:07:35.000 196 21201.67 56.98 42856.66 47814.28 2015-07-15 13:07:36.000 196 21201.65 57.01 42856.66 47814.30 2015-07-15 13:07:37.000 196 21201.64 57.07 42856.61 47814.26 2015-07-15 13:07:38.000 196 21201.64 57.09 42856.58 47814.26 2015-07-15 13:07:39.000 196 21201.68 57.11 42856.55 47814.20 2015-07-15 13:07:40.000 196 21201.63 57.18 42856.53 47814.18 2015-07-15 13:07:41.000 196 21201.60 57.26 42856.48 47814.13 2015-07-15 13:07:42.000 196 21201.61 57.31 42856.40 47814.09 2015-07-15 13:07:43.000 196 21201.58 57.33 42856.37 47814.01 2015-07-15 13:07:44.000 196 21201.58 57.29 42856.32 47813.94 2015-07-15 13:07:45.000 196 21201.52 57.30 42856.30 47813.92 2015-07-15 13:07:46.000 196 21201.45 57.35 42856.33 47813.88 2015-07-15 13:07:47.000 196 21201.40 57.35 42856.29 47813.86 2015-07-15 13:07:48.000 196 21201.36 57.38 42856.27 47813.82 2015-07-15 13:07:49.000 196 21201.34 57.32 42856.27 47813.80 2015-07-15 13:07:50.000 196 21201.32 57.21 42856.35 47813.80 2015-07-15 13:07:51.000 196 21201.32 57.20 42856.42 47813.84 2015-07-15 13:07:52.000 196 21201.31 57.18 42856.47 47813.90 2015-07-15 13:07:53.000 196 21201.32 57.14 42856.51 47813.92 2015-07-15 13:07:54.000 196 21201.34 57.11 42856.53 47813.96 2015-07-15 13:07:55.000 196 21201.39 57.06 42856.58 47814.01 2015-07-15 13:07:56.000 196 21201.40 57.03 42856.60 47814.06 2015-07-15 13:07:57.000 196 21201.43 57.00 42856.67 47814.11 2015-07-15 13:07:58.000 196 21201.51 57.01 42856.68 47814.17 2015-07-15 13:07:59.000 196 21201.59 57.00 42856.68 47814.21 2015-07-15 13:08:00.000 196 21201.67 56.96 42856.70 47814.27 2015-07-15 13:08:01.000 196 21201.73 56.93 42856.71 47814.31 2015-07-15 13:08:02.000 196 21201.76 56.91 42856.73 47814.35 2015-07-15 13:08:03.000 196 21201.75 57.00 42856.70 47814.36 2015-07-15 13:08:04.000 196 21201.76 57.06 42856.66 47814.34 2015-07-15 13:08:05.000 196 21201.81 57.04 42856.61 47814.30 2015-07-15 13:08:06.000 196 21201.85 56.97 42856.61 47814.29 2015-07-15 13:08:07.000 196 21201.87 56.89 42856.66 47814.33 2015-07-15 13:08:08.000 196 21201.89 56.84 42856.67 47814.34 2015-07-15 13:08:09.000 196 21201.89 56.83 42856.68 47814.37 2015-07-15 13:08:10.000 196 21201.90 56.83 42856.66 47814.39 2015-07-15 13:08:11.000 196 21201.87 56.81 42856.67 47814.43 2015-07-15 13:08:12.000 196 21201.87 56.77 42856.67 47814.45 2015-07-15 13:08:13.000 196 21201.88 56.77 42856.68 47814.45 2015-07-15 13:08:14.000 196 21201.88 56.76 42856.72 47814.47 2015-07-15 13:08:15.000 196 21201.90 56.74 42856.73 47814.49 2015-07-15 13:08:16.000 196 21201.91 56.75 42856.75 47814.50 2015-07-15 13:08:17.000 196 21201.87 56.72 42856.79 47814.50 2015-07-15 13:08:18.000 196 21201.85 56.67 42856.82 47814.51 2015-07-15 13:08:19.000 196 21201.85 56.64 42856.84 47814.54 2015-07-15 13:08:20.000 196 21201.87 56.64 42856.89 47814.55 2015-07-15 13:08:21.000 196 21201.88 56.62 42856.89 47814.59 2015-07-15 13:08:22.000 196 21201.89 56.61 42856.91 47814.62 2015-07-15 13:08:23.000 196 21201.92 56.58 42856.93 47814.63 2015-07-15 13:08:24.000 196 21201.90 56.58 42856.95 47814.63 2015-07-15 13:08:25.000 196 21201.95 56.60 42856.91 47814.65 2015-07-15 13:08:26.000 196 21201.93 56.57 42856.91 47814.63 2015-07-15 13:08:27.000 196 21201.90 56.55 42856.90 47814.64 2015-07-15 13:08:28.000 196 21201.95 56.51 42856.91 47814.65 2015-07-15 13:08:29.000 196 21201.95 56.51 42856.88 47814.64 2015-07-15 13:08:30.000 196 21201.90 56.52 42856.89 47814.63 2015-07-15 13:08:31.000 196 21201.89 56.53 42856.90 47814.64 2015-07-15 13:08:32.000 196 21201.92 56.53 42856.95 47814.63 2015-07-15 13:08:33.000 196 21201.97 56.51 42856.92 47814.64 2015-07-15 13:08:34.000 196 21202.02 56.46 42856.90 47814.67 2015-07-15 13:08:35.000 196 21202.05 56.45 42856.92 47814.68 2015-07-15 13:08:36.000 196 21202.10 56.43 42856.91 47814.72 2015-07-15 13:08:37.000 196 21202.14 56.42 42856.90 47814.74 2015-07-15 13:08:38.000 196 21202.17 56.40 42856.92 47814.75 2015-07-15 13:08:39.000 196 21202.16 56.39 42856.90 47814.76 2015-07-15 13:08:40.000 196 21202.17 56.38 42856.89 47814.77 2015-07-15 13:08:41.000 196 21202.21 56.33 42856.94 47814.76 2015-07-15 13:08:42.000 196 21202.21 56.26 42856.96 47814.78 2015-07-15 13:08:43.000 196 21202.23 56.23 42856.91 47814.81 2015-07-15 13:08:44.000 196 21202.24 56.19 42856.96 47814.82 2015-07-15 13:08:45.000 196 21202.25 56.14 42856.96 47814.86 2015-07-15 13:08:46.000 196 21202.23 56.14 42856.96 47814.83 2015-07-15 13:08:47.000 196 21202.25 56.08 42856.94 47814.86 2015-07-15 13:08:48.000 196 21202.26 56.06 42856.96 47814.86 2015-07-15 13:08:49.000 196 21202.25 56.01 42856.99 47814.90 2015-07-15 13:08:50.000 196 21202.26 55.96 42857.00 47814.90 2015-07-15 13:08:51.000 196 21202.28 55.92 42857.02 47814.92 2015-07-15 13:08:52.000 196 21202.29 55.91 42857.04 47814.92 2015-07-15 13:08:53.000 196 21202.32 55.90 42857.05 47814.95 2015-07-15 13:08:54.000 196 21202.37 55.93 42857.05 47814.96 2015-07-15 13:08:55.000 196 21202.37 55.96 42857.01 47814.96 2015-07-15 13:08:56.000 196 21202.39 55.97 42857.02 47814.99 2015-07-15 13:08:57.000 196 21202.43 55.98 42857.06 47815.01 2015-07-15 13:08:58.000 196 21202.44 55.98 42857.06 47814.99 2015-07-15 13:08:59.000 196 21202.45 55.98 42857.05 47814.98 2015-07-15 13:09:00.000 196 21202.43 55.99 42857.04 47815.02 2015-07-15 13:09:01.000 196 21202.43 56.01 42857.05 47815.02 2015-07-15 13:09:02.000 196 21202.43 56.03 42857.08 47815.01 2015-07-15 13:09:03.000 196 21202.39 56.01 42857.08 47815.00 2015-07-15 13:09:04.000 196 21202.38 56.00 42857.07 47815.02 2015-07-15 13:09:05.000 196 21202.35 55.98 42857.08 47815.01 2015-07-15 13:09:06.000 196 21202.34 55.94 42857.09 47815.00 2015-07-15 13:09:07.000 196 21202.35 55.86 42857.10 47814.98 2015-07-15 13:09:08.000 196 21202.33 55.82 42857.13 47815.03 2015-07-15 13:09:09.000 196 21202.30 55.80 42857.13 47815.05 2015-07-15 13:09:10.000 196 21202.31 55.78 42857.17 47815.07 2015-07-15 13:09:11.000 196 21202.32 55.73 42857.22 47815.07 2015-07-15 13:09:12.000 196 21202.32 55.70 42857.25 47815.08 2015-07-15 13:09:13.000 196 21202.30 55.68 42857.24 47815.10 2015-07-15 13:09:14.000 196 21202.31 55.68 42857.28 47815.12 2015-07-15 13:09:15.000 196 21202.32 55.67 42857.25 47815.13 2015-07-15 13:09:16.000 196 21202.32 55.66 42857.28 47815.14 2015-07-15 13:09:17.000 196 21202.32 55.66 42857.27 47815.13 2015-07-15 13:09:18.000 196 21202.34 55.67 42857.27 47815.15 2015-07-15 13:09:19.000 196 21202.44 55.68 42857.27 47815.19 2015-07-15 13:09:20.000 196 21202.47 55.65 42857.27 47815.20 2015-07-15 13:09:21.000 196 21202.51 55.64 42857.29 47815.23 2015-07-15 13:09:22.000 196 21202.56 55.66 42857.30 47815.27 2015-07-15 13:09:23.000 196 21202.66 55.66 42857.29 47815.30 2015-07-15 13:09:24.000 196 21202.72 55.62 42857.35 47815.34 2015-07-15 13:09:25.000 196 21202.80 55.60 42857.38 47815.40 2015-07-15 13:09:26.000 196 21202.87 55.54 42857.39 47815.44 2015-07-15 13:09:27.000 196 21202.93 55.50 42857.35 47815.49 2015-07-15 13:09:28.000 196 21202.95 55.49 42857.40 47815.51 2015-07-15 13:09:29.000 196 21202.97 55.43 42857.45 47815.57 2015-07-15 13:09:30.000 196 21203.00 55.36 42857.48 47815.61 2015-07-15 13:09:31.000 196 21203.03 55.32 42857.51 47815.66 2015-07-15 13:09:32.000 196 21203.00 55.31 42857.51 47815.66 2015-07-15 13:09:33.000 196 21202.94 55.27 42857.53 47815.67 2015-07-15 13:09:34.000 196 21202.91 55.23 42857.54 47815.68 2015-07-15 13:09:35.000 196 21202.86 55.20 42857.53 47815.66 2015-07-15 13:09:36.000 196 21202.81 55.19 42857.58 47815.67 2015-07-15 13:09:37.000 196 21202.76 55.19 42857.59 47815.63 2015-07-15 13:09:38.000 196 21202.68 55.19 42857.59 47815.64 2015-07-15 13:09:39.000 196 21202.59 55.19 42857.58 47815.60 2015-07-15 13:09:40.000 196 21202.53 55.21 42857.56 47815.58 2015-07-15 13:09:41.000 196 21202.49 55.20 42857.57 47815.53 2015-07-15 13:09:42.000 196 21202.44 55.17 42857.54 47815.48 2015-07-15 13:09:43.000 196 21202.37 55.15 42857.57 47815.45 2015-07-15 13:09:44.000 196 21202.34 55.16 42857.57 47815.45 2015-07-15 13:09:45.000 196 21202.30 55.17 42857.52 47815.41 2015-07-15 13:09:46.000 196 21202.26 55.20 42857.52 47815.38 2015-07-15 13:09:47.000 196 21202.24 55.21 42857.57 47815.38 2015-07-15 13:09:48.000 196 21202.23 55.23 42857.60 47815.38 2015-07-15 13:09:49.000 196 21202.24 55.27 42857.57 47815.37 2015-07-15 13:09:50.000 196 21202.25 55.29 42857.58 47815.37 2015-07-15 13:09:51.000 196 21202.27 55.35 42857.57 47815.37 2015-07-15 13:09:52.000 196 21202.31 55.39 42857.57 47815.38 2015-07-15 13:09:53.000 196 21202.33 55.40 42857.53 47815.38 2015-07-15 13:09:54.000 196 21202.37 55.39 42857.54 47815.41 2015-07-15 13:09:55.000 196 21202.43 55.37 42857.57 47815.44 2015-07-15 13:09:56.000 196 21202.41 55.39 42857.57 47815.44 2015-07-15 13:09:57.000 196 21202.41 55.41 42857.53 47815.45 2015-07-15 13:09:58.000 196 21202.38 55.43 42857.51 47815.43 2015-07-15 13:09:59.000 196 21202.39 55.46 42857.49 47815.41 2015-07-15 13:10:00.000 196 21202.43 55.48 42857.46 47815.40 2015-07-15 13:10:01.000 196 21202.43 55.50 42857.45 47815.37 2015-07-15 13:10:02.000 196 21202.41 55.54 42857.39 47815.35 2015-07-15 13:10:03.000 196 21202.39 55.56 42857.38 47815.33 2015-07-15 13:10:04.000 196 21202.36 55.57 42857.32 47815.28 2015-07-15 13:10:05.000 196 21202.35 55.58 42857.29 47815.25 2015-07-15 13:10:06.000 196 21202.31 55.60 42857.29 47815.21 2015-07-15 13:10:07.000 196 21202.31 55.59 42857.29 47815.18 2015-07-15 13:10:08.000 196 21202.32 55.57 42857.28 47815.17 2015-07-15 13:10:09.000 196 21202.31 55.55 42857.28 47815.18 2015-07-15 13:10:10.000 196 21202.32 55.51 42857.31 47815.19 2015-07-15 13:10:11.000 196 21202.33 55.48 42857.34 47815.20 2015-07-15 13:10:12.000 196 21202.33 55.45 42857.32 47815.22 2015-07-15 13:10:13.000 196 21202.29 55.42 42857.33 47815.21 2015-07-15 13:10:14.000 196 21202.29 55.40 42857.36 47815.22 2015-07-15 13:10:15.000 196 21202.31 55.41 42857.35 47815.22 2015-07-15 13:10:16.000 196 21202.29 55.37 42857.37 47815.24 2015-07-15 13:10:17.000 196 21202.31 55.34 42857.41 47815.25 2015-07-15 13:10:18.000 196 21202.33 55.36 42857.40 47815.26 2015-07-15 13:10:19.000 196 21202.29 55.37 42857.40 47815.28 2015-07-15 13:10:20.000 196 21202.25 55.40 42857.37 47815.26 2015-07-15 13:10:21.000 196 21202.24 55.48 42857.33 47815.24 2015-07-15 13:10:22.000 196 21202.18 55.67 42857.28 47815.19 2015-07-15 13:10:23.000 196 21202.15 55.91 42857.16 47815.11 2015-07-15 13:10:24.000 196 21202.10 56.09 42856.99 47814.97 2015-07-15 13:10:25.000 196 21202.07 56.14 42856.84 47814.82 2015-07-15 13:10:26.000 196 21202.05 56.17 42856.79 47814.69 2015-07-15 13:10:27.000 196 21202.05 56.13 42856.71 47814.59 2015-07-15 13:10:28.000 196 21202.06 56.13 42856.67 47814.55 2015-07-15 13:10:29.000 196 21202.06 56.13 42856.67 47814.52 2015-07-15 13:10:30.000 196 21202.05 56.12 42856.63 47814.49 2015-07-15 13:10:31.000 196 21202.01 56.17 42856.63 47814.49 2015-07-15 13:10:32.000 196 21201.98 56.19 42856.57 47814.43 2015-07-15 13:10:33.000 196 21201.98 56.19 42856.55 47814.39 2015-07-15 13:10:34.000 196 21202.00 56.22 42856.52 47814.36 2015-07-15 13:10:35.000 196 21202.01 56.26 42856.47 47814.35 2015-07-15 13:10:36.000 196 21202.03 56.30 42856.47 47814.36 2015-07-15 13:10:37.000 196 21202.07 56.31 42856.48 47814.35 2015-07-15 13:10:38.000 196 21202.10 56.30 42856.47 47814.36 2015-07-15 13:10:39.000 196 21202.16 56.30 42856.45 47814.36 2015-07-15 13:10:40.000 196 21202.22 56.30 42856.42 47814.36 2015-07-15 13:10:41.000 196 21202.25 56.27 42856.39 47814.37 2015-07-15 13:10:42.000 196 21202.32 56.26 42856.42 47814.37 2015-07-15 13:10:43.000 196 21202.34 56.24 42856.41 47814.39 2015-07-15 13:10:44.000 196 21202.38 56.20 42856.40 47814.42 2015-07-15 13:10:45.000 196 21202.41 56.19 42856.40 47814.42 2015-07-15 13:10:46.000 196 21202.44 56.16 42856.41 47814.45 2015-07-15 13:10:47.000 196 21202.48 56.07 42856.42 47814.45 2015-07-15 13:10:48.000 196 21202.52 55.96 42856.45 47814.49 2015-07-15 13:10:49.000 196 21202.49 55.88 42856.51 47814.51 2015-07-15 13:10:50.000 196 21202.51 55.78 42856.58 47814.58 2015-07-15 13:10:51.000 196 21202.51 55.70 42856.64 47814.64 2015-07-15 13:10:52.000 196 21202.47 55.63 42856.68 47814.66 2015-07-15 13:10:53.000 196 21202.41 55.57 42856.74 47814.72 2015-07-15 13:10:54.000 196 21202.39 55.53 42856.81 47814.75 2015-07-15 13:10:55.000 196 21202.34 55.50 42856.85 47814.81 2015-07-15 13:10:56.000 196 21202.28 55.48 42856.95 47814.84 2015-07-15 13:10:57.000 196 21202.22 55.49 42857.05 47814.84 2015-07-15 13:10:58.000 196 21202.18 55.46 42857.06 47814.89 2015-07-15 13:10:59.000 196 21202.15 55.47 42857.08 47814.94 2015-07-15 13:11:00.000 196 21202.14 55.48 42857.09 47814.90 2015-07-15 13:11:01.000 196 21202.12 55.51 42857.13 47814.97 2015-07-15 13:11:02.000 196 21202.09 55.52 42857.15 47814.95 2015-07-15 13:11:03.000 196 21202.16 55.54 42857.13 47814.94 2015-07-15 13:11:04.000 196 21202.21 55.53 42857.13 47814.94 2015-07-15 13:11:05.000 196 21202.25 55.59 42857.05 47814.96 2015-07-15 13:11:06.000 196 21202.30 55.73 42857.02 47814.96 2015-07-15 13:11:07.000 196 21202.37 55.80 42856.95 47814.92 2015-07-15 13:11:08.000 196 21202.53 55.82 42856.88 47814.91 2015-07-15 13:11:09.000 196 21202.63 55.85 42856.78 47814.86 2015-07-15 13:11:10.000 196 21202.73 55.87 42856.71 47814.86 2015-07-15 13:11:11.000 196 21202.84 55.85 42856.69 47814.85 2015-07-15 13:11:12.000 196 21202.96 55.79 42856.66 47814.86 2015-07-15 13:11:13.000 196 21203.05 55.74 42856.67 47814.90 2015-07-15 13:11:14.000 196 21203.13 55.71 42856.70 47814.97 2015-07-15 13:11:15.000 196 21203.14 55.65 42856.72 47814.99 2015-07-15 13:11:16.000 196 21203.16 55.56 42856.74 47815.06 2015-07-15 13:11:17.000 196 21203.14 55.49 42856.77 47815.09 2015-07-15 13:11:18.000 196 21203.08 55.42 42856.85 47815.10 2015-07-15 13:11:19.000 196 21202.99 55.38 42856.92 47815.14 2015-07-15 13:11:20.000 196 21202.90 55.40 42856.95 47815.16 2015-07-15 13:11:21.000 196 21202.76 55.52 42856.98 47815.13 2015-07-15 13:11:22.000 196 21202.59 55.63 42856.92 47815.05 2015-07-15 13:11:23.000 196 21202.45 55.66 42856.85 47814.94 2015-07-15 13:11:24.000 196 21202.37 55.63 42856.84 47814.86 2015-07-15 13:11:25.000 196 21202.30 55.56 42856.85 47814.79 2015-07-15 13:11:26.000 196 21202.23 55.52 42856.86 47814.76 2015-07-15 13:11:27.000 196 21202.22 55.47 42856.87 47814.74 2015-07-15 13:11:28.000 196 21202.22 55.39 42856.92 47814.79 2015-07-15 13:11:29.000 196 21202.26 55.30 42856.97 47814.80 2015-07-15 13:11:30.000 196 21202.33 55.25 42857.06 47814.88 2015-07-15 13:11:31.000 196 21202.37 55.21 42857.13 47814.95 2015-07-15 13:11:32.000 196 21202.44 55.21 42857.16 47815.06 2015-07-15 13:11:33.000 196 21202.52 55.21 42857.21 47815.13 2015-07-15 13:11:34.000 196 21202.59 55.23 42857.22 47815.18 2015-07-15 13:11:35.000 196 21202.63 55.25 42857.25 47815.25 2015-07-15 13:11:36.000 196 21202.68 55.25 42857.28 47815.31 2015-07-15 13:11:37.000 196 21202.71 55.25 42857.35 47815.35 2015-07-15 13:11:38.000 196 21202.73 55.26 42857.38 47815.38 2015-07-15 13:11:39.000 196 21202.73 55.26 42857.42 47815.42 2015-07-15 13:11:40.000 196 21202.70 55.24 42857.45 47815.44 2015-07-15 13:11:41.000 196 21202.69 55.21 42857.46 47815.46 2015-07-15 13:11:42.000 196 21202.62 55.22 42857.46 47815.46 2015-07-15 13:11:43.000 196 21202.56 55.19 42857.48 47815.47 2015-07-15 13:11:44.000 196 21202.52 55.15 42857.49 47815.44 2015-07-15 13:11:45.000 196 21202.48 55.13 42857.50 47815.44 2015-07-15 13:11:46.000 196 21202.42 55.13 42857.53 47815.41 2015-07-15 13:11:47.000 196 21202.38 55.12 42857.54 47815.41 2015-07-15 13:11:48.000 196 21202.36 55.10 42857.54 47815.39 2015-07-15 13:11:49.000 196 21202.36 55.11 42857.55 47815.39 2015-07-15 13:11:50.000 196 21202.38 55.16 42857.54 47815.40 2015-07-15 13:11:51.000 196 21202.40 55.18 42857.55 47815.41 2015-07-15 13:11:52.000 196 21202.45 55.23 42857.49 47815.40 2015-07-15 13:11:53.000 196 21202.52 55.26 42857.46 47815.42 2015-07-15 13:11:54.000 196 21202.59 55.28 42857.46 47815.44 2015-07-15 13:11:55.000 196 21202.68 55.28 42857.45 47815.47 2015-07-15 13:11:56.000 196 21202.78 55.28 42857.44 47815.49 2015-07-15 13:11:57.000 196 21202.86 55.25 42857.45 47815.53 2015-07-15 13:11:58.000 196 21202.91 55.24 42857.43 47815.56 2015-07-15 13:11:59.000 196 21202.96 55.26 42857.44 47815.59 2015-07-15 13:12:00.000 196 21203.01 55.24 42857.42 47815.59 2015-07-15 13:12:01.000 196 21203.02 55.21 42857.43 47815.64 2015-07-15 13:12:02.000 196 21203.01 55.17 42857.46 47815.63 2015-07-15 13:12:03.000 196 21202.99 55.18 42857.43 47815.66 2015-07-15 13:12:04.000 196 21202.95 55.16 42857.45 47815.65 2015-07-15 13:12:05.000 196 21202.91 55.13 42857.49 47815.63 2015-07-15 13:12:06.000 196 21202.84 55.12 42857.48 47815.61 2015-07-15 13:12:07.000 196 21202.79 55.13 42857.49 47815.61 2015-07-15 13:12:08.000 196 21202.76 55.12 42857.53 47815.61 2015-07-15 13:12:09.000 196 21202.74 55.06 42857.56 47815.58 2015-07-15 13:12:10.000 196 21202.74 55.05 42857.51 47815.58 2015-07-15 13:12:11.000 196 21202.70 55.07 42857.50 47815.58 2015-07-15 13:12:12.000 196 21202.68 55.06 42857.52 47815.57 2015-07-15 13:12:13.000 196 21202.68 55.02 42857.54 47815.58 2015-07-15 13:12:14.000 196 21202.68 54.99 42857.55 47815.57 2015-07-15 13:12:15.000 196 21202.66 54.99 42857.55 47815.56 2015-07-15 13:12:16.000 196 21202.68 54.98 42857.53 47815.57 2015-07-15 13:12:17.000 196 21202.65 54.98 42857.54 47815.55 2015-07-15 13:12:18.000 196 21202.63 54.95 42857.56 47815.57 2015-07-15 13:12:19.000 196 21202.61 54.94 42857.58 47815.59 2015-07-15 13:12:20.000 196 21202.59 54.94 42857.57 47815.59 2015-07-15 13:12:21.000 196 21202.57 54.93 42857.59 47815.60 2015-07-15 13:12:22.000 196 21202.56 54.90 42857.64 47815.61 2015-07-15 13:12:23.000 196 21202.55 54.88 42857.68 47815.60 2015-07-15 13:12:24.000 196 21202.52 54.88 42857.71 47815.62 2015-07-15 13:12:25.000 196 21202.49 54.87 42857.71 47815.61 2015-07-15 13:12:26.000 196 21202.48 54.88 42857.72 47815.63 2015-07-15 13:12:27.000 196 21202.47 54.88 42857.74 47815.64 2015-07-15 13:12:28.000 196 21202.47 54.92 42857.75 47815.66 2015-07-15 13:12:29.000 196 21202.50 54.93 42857.79 47815.67 2015-07-15 13:12:30.000 196 21202.53 54.94 42857.80 47815.70 2015-07-15 13:12:31.000 196 21202.54 54.92 42857.79 47815.72 2015-07-15 13:12:32.000 196 21202.57 54.93 42857.84 47815.73 2015-07-15 13:12:33.000 196 21202.63 54.92 42857.85 47815.78 2015-07-15 13:12:34.000 196 21202.71 54.89 42857.86 47815.83 2015-07-15 13:12:35.000 196 21202.79 54.87 42857.86 47815.87 2015-07-15 13:12:36.000 196 21202.86 54.85 42857.88 47815.93 2015-07-15 13:12:37.000 196 21202.96 54.85 42857.89 47815.96 2015-07-15 13:12:38.000 196 21203.02 54.87 42857.91 47816.02 2015-07-15 13:12:39.000 196 21203.06 54.85 42857.92 47816.05 2015-07-15 13:12:40.000 196 21203.11 54.78 42857.93 47816.05 2015-07-15 13:12:41.000 196 21203.13 54.74 42857.99 47816.12 2015-07-15 13:12:42.000 196 21203.17 54.73 42857.99 47816.11 2015-07-15 13:12:43.000 196 21203.19 54.72 42857.96 47816.18 2015-07-15 13:12:44.000 196 21203.23 54.69 42857.98 47816.19 2015-07-15 13:12:45.000 196 21203.24 54.68 42857.98 47816.22 2015-07-15 13:12:46.000 196 21203.23 54.65 42858.01 47816.22 2015-07-15 13:12:47.000 196 21203.23 54.61 42858.04 47816.22 2015-07-15 13:12:48.000 196 21203.19 54.62 42858.03 47816.24 2015-07-15 13:12:49.000 196 21203.16 54.66 42858.04 47816.21 2015-07-15 13:12:50.000 196 21203.13 54.67 42858.02 47816.19 2015-07-15 13:12:51.000 196 21203.09 54.66 42858.02 47816.17 2015-07-15 13:12:52.000 196 21203.07 54.64 42857.99 47816.15 2015-07-15 13:12:53.000 196 21203.05 54.65 42857.99 47816.13 2015-07-15 13:12:54.000 196 21203.04 54.65 42857.99 47816.08 2015-07-15 13:12:55.000 196 21203.00 54.63 42857.98 47816.09 2015-07-15 13:12:56.000 196 21203.02 54.57 42857.96 47816.08 2015-07-15 13:12:57.000 196 21203.02 54.52 42857.93 47816.07 2015-07-15 13:12:58.000 196 21203.05 54.47 42857.91 47816.04 2015-07-15 13:12:59.000 196 21203.08 54.43 42857.86 47816.04 2015-07-15 13:13:00.000 196 21203.14 54.45 42857.85 47816.02 2015-07-15 13:13:01.000 196 21203.21 54.48 42857.84 47816.06 2015-07-15 13:13:02.000 196 21203.23 54.52 42857.84 47816.08 2015-07-15 13:13:03.000 196 21203.25 54.57 42857.86 47816.11 2015-07-15 13:13:04.000 196 21203.26 54.62 42857.86 47816.10 2015-07-15 13:13:05.000 196 21203.25 54.65 42857.85 47816.12 2015-07-15 13:13:06.000 196 21203.23 54.66 42857.91 47816.12 2015-07-15 13:13:07.000 196 21203.23 54.66 42857.91 47816.13 2015-07-15 13:13:08.000 196 21203.24 54.62 42857.93 47816.14 2015-07-15 13:13:09.000 196 21203.23 54.61 42857.92 47816.14 2015-07-15 13:13:10.000 196 21203.20 54.63 42857.94 47816.15 2015-07-15 13:13:11.000 196 21203.20 54.66 42857.93 47816.15 2015-07-15 13:13:12.000 196 21203.21 54.64 42857.95 47816.15 2015-07-15 13:13:13.000 196 21203.20 54.67 42857.92 47816.13 2015-07-15 13:13:14.000 196 21203.21 54.66 42857.90 47816.10 2015-07-15 13:13:15.000 196 21203.22 54.65 42857.91 47816.12 2015-07-15 13:13:16.000 196 21203.20 54.66 42857.93 47816.10 2015-07-15 13:13:17.000 196 21203.21 54.68 42857.90 47816.11 2015-07-15 13:13:18.000 196 21203.25 54.67 42857.88 47816.09 2015-07-15 13:13:19.000 196 21203.30 54.63 42857.87 47816.10 2015-07-15 13:13:20.000 196 21203.29 54.65 42857.87 47816.11 2015-07-15 13:13:21.000 196 21203.32 54.64 42857.85 47816.11 2015-07-15 13:13:22.000 196 21203.35 54.62 42857.87 47816.13 2015-07-15 13:13:23.000 196 21203.37 54.61 42857.85 47816.16 2015-07-15 13:13:24.000 196 21203.40 54.59 42857.87 47816.18 2015-07-15 13:13:25.000 196 21203.39 54.60 42857.86 47816.17 2015-07-15 13:13:26.000 196 21203.40 54.57 42857.87 47816.19 2015-07-15 13:13:27.000 196 21203.42 54.55 42857.86 47816.18 2015-07-15 13:13:28.000 196 21203.41 54.53 42857.89 47816.18 2015-07-15 13:13:29.000 196 21203.42 54.53 42857.87 47816.17 2015-07-15 13:13:30.000 196 21203.41 54.51 42857.83 47816.18 2015-07-15 13:13:31.000 196 21203.42 54.47 42857.83 47816.18 2015-07-15 13:13:32.000 196 21203.41 54.46 42857.83 47816.16 2015-07-15 13:13:33.000 196 21203.37 54.44 42857.81 47816.19 2015-07-15 13:13:34.000 196 21203.37 54.41 42857.85 47816.14 2015-07-15 13:13:35.000 196 21203.37 54.38 42857.87 47816.12 2015-07-15 13:13:36.000 196 21203.35 54.35 42857.84 47816.14 2015-07-15 13:13:37.000 196 21203.35 54.34 42857.84 47816.15 2015-07-15 13:13:38.000 196 21203.33 54.33 42857.89 47816.14 2015-07-15 13:13:39.000 196 21203.29 54.30 42857.89 47816.16 2015-07-15 13:13:40.000 196 21203.28 54.31 42857.89 47816.15 2015-07-15 13:13:41.000 196 21203.24 54.32 42857.91 47816.15 2015-07-15 13:13:42.000 196 21203.17 54.31 42857.92 47816.14 2015-07-15 13:13:43.000 196 21203.11 54.33 42857.91 47816.13 2015-07-15 13:13:44.000 196 21203.09 54.37 42857.92 47816.13 2015-07-15 13:13:45.000 196 21202.97 54.59 42857.88 47816.08 2015-07-15 13:13:46.000 196 21202.90 54.80 42857.77 47815.99 2015-07-15 13:13:47.000 196 21202.85 54.89 42857.64 47815.86 2015-07-15 13:13:48.000 196 21202.85 54.92 42857.59 47815.74 2015-07-15 13:13:49.000 196 21202.86 54.94 42857.54 47815.69 2015-07-15 13:13:50.000 196 21202.89 54.96 42857.49 47815.63 2015-07-15 13:13:51.000 196 21202.98 54.95 42857.44 47815.63 2015-07-15 13:13:52.000 196 21203.06 54.95 42857.41 47815.63 2015-07-15 13:13:53.000 196 21203.12 54.94 42857.41 47815.64 2015-07-15 13:13:54.000 196 21203.19 54.91 42857.41 47815.67 2015-07-15 13:13:55.000 196 21203.28 54.85 42857.43 47815.71 2015-07-15 13:13:56.000 196 21203.37 54.76 42857.47 47815.77 2015-07-15 13:13:57.000 196 21203.42 54.68 42857.51 47815.82 2015-07-15 13:13:58.000 196 21203.48 54.56 42857.57 47815.89 2015-07-15 13:13:59.000 196 21203.51 54.45 42857.62 47815.95 2015-07-15 13:14:00.000 196 21203.53 54.37 42857.64 47816.01 2015-07-15 13:14:01.000 196 21203.51 54.34 42857.70 47816.07 2015-07-15 13:14:02.000 196 21203.46 54.30 42857.74 47816.08 2015-07-15 13:14:03.000 196 21203.42 54.28 42857.77 47816.08 2015-07-15 13:14:04.000 196 21203.37 54.26 42857.78 47816.10 2015-07-15 13:14:05.000 196 21203.29 54.32 42857.78 47816.09 2015-07-15 13:14:06.000 196 21203.22 54.40 42857.71 47816.05 2015-07-15 13:14:07.000 196 21203.14 54.47 42857.68 47815.99 2015-07-15 13:14:08.000 196 21203.10 54.51 42857.65 47815.90 2015-07-15 13:14:09.000 196 21203.08 54.54 42857.60 47815.84 2015-07-15 13:14:10.000 196 21203.07 54.57 42857.57 47815.78 2015-07-15 13:14:11.000 196 21203.11 54.58 42857.54 47815.77 2015-07-15 13:14:12.000 196 21203.12 54.56 42857.54 47815.78 2015-07-15 13:14:13.000 196 21203.14 54.54 42857.57 47815.78 2015-07-15 13:14:14.000 196 21203.16 54.51 42857.61 47815.82 2015-07-15 13:14:15.000 196 21203.18 54.53 42857.62 47815.87 2015-07-15 13:14:16.000 196 21203.18 54.64 42857.64 47815.90 2015-07-15 13:14:17.000 196 21203.14 54.73 42857.64 47815.91 2015-07-15 13:14:18.000 196 21203.16 54.76 42857.59 47815.86 2015-07-15 13:14:19.000 196 21203.18 54.71 42857.58 47815.85 2015-07-15 13:14:20.000 196 21203.23 54.68 42857.62 47815.88 2015-07-15 13:14:21.000 196 21203.21 54.74 42857.62 47815.89 2015-07-15 13:14:22.000 196 21203.20 54.76 42857.60 47815.88 2015-07-15 13:14:23.000 196 21203.24 54.72 42857.59 47815.89 2015-07-15 13:14:24.000 196 21203.27 54.66 42857.61 47815.89 2015-07-15 13:14:25.000 196 21203.29 54.59 42857.65 47815.89 2015-07-15 13:14:26.000 196 21203.36 54.51 42857.68 47815.94 2015-07-15 13:14:27.000 196 21203.42 54.48 42857.68 47815.99 2015-07-15 13:14:28.000 196 21203.48 54.45 42857.70 47816.06 2015-07-15 13:14:29.000 196 21203.52 54.47 42857.72 47816.07 2015-07-15 13:14:30.000 196 21203.57 54.46 42857.72 47816.10 2015-07-15 13:14:31.000 196 21203.61 54.46 42857.70 47816.12 2015-07-15 13:14:32.000 196 21203.64 54.44 42857.72 47816.15 2015-07-15 13:14:33.000 196 21203.69 54.45 42857.72 47816.18 2015-07-15 13:14:34.000 196 21203.72 54.48 42857.69 47816.18 2015-07-15 13:14:35.000 196 21203.71 54.49 42857.68 47816.22 2015-07-15 13:14:36.000 196 21203.71 54.46 42857.70 47816.20 2015-07-15 13:14:37.000 196 21203.75 54.43 42857.72 47816.24 2015-07-15 13:14:38.000 196 21203.73 54.41 42857.72 47816.22 2015-07-15 13:14:39.000 196 21203.70 54.36 42857.77 47816.23 2015-07-15 13:14:40.000 196 21203.69 54.36 42857.83 47816.26 2015-07-15 13:14:41.000 196 21203.66 54.33 42857.85 47816.28 2015-07-15 13:14:42.000 196 21203.66 54.32 42857.86 47816.29 2015-07-15 13:14:43.000 196 21203.64 54.28 42857.88 47816.32 2015-07-15 13:14:44.000 196 21203.64 54.26 42857.89 47816.32 2015-07-15 13:14:45.000 196 21203.65 54.24 42857.93 47816.33 2015-07-15 13:14:46.000 196 21203.69 54.21 42857.92 47816.33 2015-07-15 13:14:47.000 196 21203.72 54.17 42857.93 47816.39 2015-07-15 13:14:48.000 196 21203.77 54.13 42857.94 47816.39 2015-07-15 13:14:49.000 196 21203.84 54.10 42857.95 47816.43 2015-07-15 13:14:50.000 196 21203.89 54.07 42857.97 47816.46 2015-07-15 13:14:51.000 196 21203.97 54.03 42857.94 47816.51 2015-07-15 13:14:52.000 196 21204.08 53.99 42857.93 47816.55 2015-07-15 13:14:53.000 196 21204.17 53.96 42857.96 47816.58 2015-07-15 13:14:54.000 196 21204.24 53.95 42857.97 47816.60 2015-07-15 13:14:55.000 196 21204.29 53.95 42857.99 47816.66 2015-07-15 13:14:56.000 196 21204.37 53.90 42858.00 47816.69 2015-07-15 13:14:57.000 196 21204.38 53.88 42857.99 47816.71 2015-07-15 13:14:58.000 196 21204.36 53.87 42857.98 47816.74 2015-07-15 13:14:59.000 196 21204.36 53.83 42858.01 47816.77 2015-07-15 13:15:00.000 196 21204.40 53.77 42858.03 47816.77 2015-07-15 13:15:01.000 196 21204.36 53.76 42858.06 47816.78 2015-07-15 13:15:02.000 196 21204.31 53.75 42858.07 47816.78 2015-07-15 13:15:03.000 196 21204.26 53.73 42858.08 47816.77 2015-07-15 13:15:04.000 196 21204.21 53.68 42858.09 47816.78 2015-07-15 13:15:05.000 196 21204.15 53.65 42858.10 47816.76 2015-07-15 13:15:06.000 196 21204.13 53.62 42858.11 47816.73 2015-07-15 13:15:07.000 196 21204.09 53.62 42858.10 47816.72 2015-07-15 13:15:08.000 196 21204.04 53.64 42858.07 47816.69 2015-07-15 13:15:09.000 196 21203.98 53.66 42858.05 47816.69 2015-07-15 13:15:10.000 196 21204.00 53.68 42858.02 47816.63 2015-07-15 13:15:11.000 196 21204.00 53.70 42858.00 47816.60 2015-07-15 13:15:12.000 196 21204.00 53.69 42858.00 47816.62 2015-07-15 13:15:13.000 196 21204.04 53.71 42857.99 47816.59 2015-07-15 13:15:14.000 196 21204.10 53.72 42857.96 47816.61 2015-07-15 13:15:15.000 196 21204.15 53.73 42857.97 47816.63 2015-07-15 13:15:16.000 196 21204.19 53.75 42857.94 47816.63 2015-07-15 13:15:17.000 196 21204.21 53.75 42857.97 47816.65 2015-07-15 13:15:18.000 196 21204.25 53.76 42857.97 47816.66 2015-07-15 13:15:19.000 196 21204.30 53.76 42857.98 47816.69 2015-07-15 13:15:20.000 196 21204.34 53.73 42857.98 47816.70 2015-07-15 13:15:21.000 196 21204.33 53.73 42858.02 47816.73 2015-07-15 13:15:22.000 196 21204.34 53.72 42858.03 47816.75 2015-07-15 13:15:23.000 196 21204.36 53.72 42858.07 47816.77 2015-07-15 13:15:24.000 196 21204.34 53.75 42858.07 47816.79 2015-07-15 13:15:25.000 196 21204.33 53.76 42858.07 47816.77 2015-07-15 13:15:26.000 196 21204.32 53.73 42858.09 47816.78 2015-07-15 13:15:27.000 196 21204.28 53.74 42858.10 47816.79 2015-07-15 13:15:28.000 196 21204.27 53.71 42858.12 47816.80 2015-07-15 13:15:29.000 196 21204.23 53.69 42858.12 47816.79 2015-07-15 13:15:30.000 196 21204.19 53.66 42858.10 47816.79 2015-07-15 13:15:31.000 196 21204.17 53.66 42858.16 47816.81 2015-07-15 13:15:32.000 196 21204.18 53.63 42858.20 47816.80 2015-07-15 13:15:33.000 196 21204.20 53.61 42858.18 47816.85 2015-07-15 13:15:34.000 196 21204.20 53.62 42858.23 47816.85 2015-07-15 13:15:35.000 196 21204.19 53.61 42858.24 47816.83 2015-07-15 13:15:36.000 196 21204.19 53.60 42858.23 47816.88 2015-07-15 13:15:37.000 196 21204.16 53.60 42858.23 47816.86 2015-07-15 13:15:38.000 196 21204.13 53.58 42858.23 47816.87 2015-07-15 13:15:39.000 196 21204.09 53.60 42858.27 47816.88 2015-07-15 13:15:40.000 196 21204.10 53.63 42858.31 47816.87 2015-07-15 13:15:41.000 196 21204.11 53.63 42858.27 47816.85 2015-07-15 13:15:42.000 196 21204.05 53.71 42858.27 47816.88 2015-07-15 13:15:43.000 196 21204.00 53.76 42858.27 47816.83 2015-07-15 13:15:44.000 196 21203.99 53.79 42858.27 47816.85 2015-07-15 13:15:45.000 196 21203.98 53.80 42858.25 47816.84 2015-07-15 13:15:46.000 196 21203.98 53.85 42858.29 47816.82 2015-07-15 13:15:47.000 196 21203.97 53.86 42858.28 47816.85 2015-07-15 13:15:48.000 196 21203.96 53.92 42858.32 47816.84 2015-07-15 13:15:49.000 196 21204.00 53.96 42858.30 47816.83 2015-07-15 13:15:50.000 196 21203.97 53.97 42858.28 47816.85 2015-07-15 13:15:51.000 196 21204.01 53.98 42858.33 47816.87 2015-07-15 13:15:52.000 196 21204.05 53.98 42858.33 47816.88 2015-07-15 13:15:53.000 196 21204.06 53.98 42858.31 47816.87 2015-07-15 13:15:54.000 196 21204.08 53.95 42858.31 47816.90 2015-07-15 13:15:55.000 196 21204.09 53.94 42858.29 47816.90 2015-07-15 13:15:56.000 196 21204.13 53.91 42858.33 47816.92 2015-07-15 13:15:57.000 196 21204.13 53.89 42858.33 47816.93 2015-07-15 13:15:58.000 196 21204.12 53.87 42858.36 47816.93 2015-07-15 13:15:59.000 196 21204.12 53.85 42858.35 47816.93 2015-07-15 13:16:00.000 196 21204.10 53.84 42858.33 47816.95 2015-07-15 13:16:01.000 196 21204.08 53.82 42858.35 47816.97 2015-07-15 13:16:02.000 196 21204.06 53.83 42858.37 47816.92 2015-07-15 13:16:03.000 196 21204.06 53.85 42858.38 47816.94 2015-07-15 13:16:04.000 196 21204.04 53.88 42858.35 47816.92 2015-07-15 13:16:05.000 196 21204.03 53.94 42858.35 47816.95 2015-07-15 13:16:06.000 196 21204.03 53.98 42858.34 47816.91 2015-07-15 13:16:07.000 196 21203.99 54.05 42858.28 47816.90 2015-07-15 13:16:08.000 196 21204.00 54.09 42858.29 47816.86 2015-07-15 13:16:09.000 196 21204.03 54.14 42858.28 47816.88 2015-07-15 13:16:10.000 196 21204.06 54.17 42858.25 47816.85 2015-07-15 13:16:11.000 196 21204.07 54.20 42858.24 47816.84 2015-07-15 13:16:12.000 196 21204.09 54.22 42858.25 47816.86 2015-07-15 13:16:13.000 196 21204.15 54.22 42858.20 47816.84 2015-07-15 13:16:14.000 196 21204.20 54.21 42858.21 47816.86 2015-07-15 13:16:15.000 196 21204.24 54.22 42858.22 47816.88 2015-07-15 13:16:16.000 196 21204.29 54.22 42858.20 47816.87 2015-07-15 13:16:17.000 196 21204.30 54.23 42858.21 47816.91 2015-07-15 13:16:18.000 196 21204.36 54.21 42858.17 47816.92 2015-07-15 13:16:19.000 196 21204.39 54.15 42858.19 47816.94 2015-07-15 13:16:20.000 196 21204.42 54.13 42858.24 47816.94 2015-07-15 13:16:21.000 196 21204.42 54.11 42858.21 47816.98 2015-07-15 13:16:22.000 196 21204.43 54.05 42858.20 47816.96 2015-07-15 13:16:23.000 196 21204.43 54.01 42858.23 47817.01 2015-07-15 13:16:24.000 196 21204.46 53.97 42858.28 47817.01 2015-07-15 13:16:25.000 196 21204.46 53.93 42858.30 47817.03 2015-07-15 13:16:26.000 196 21204.43 53.91 42858.30 47817.04 2015-07-15 13:16:27.000 196 21204.44 53.89 42858.33 47817.06 2015-07-15 13:16:28.000 196 21204.44 53.87 42858.31 47817.07 2015-07-15 13:16:29.000 196 21204.42 53.86 42858.32 47817.08 2015-07-15 13:16:30.000 196 21204.37 53.87 42858.34 47817.07 2015-07-15 13:16:31.000 196 21204.35 53.88 42858.33 47817.05 2015-07-15 13:16:32.000 196 21204.35 53.85 42858.35 47817.05 2015-07-15 13:16:33.000 196 21204.34 53.85 42858.37 47817.03 2015-07-15 13:16:34.000 196 21204.33 53.87 42858.34 47817.03 2015-07-15 13:16:35.000 196 21204.32 53.87 42858.34 47817.03 2015-07-15 13:16:36.000 196 21204.32 53.87 42858.34 47817.04 2015-07-15 13:16:37.000 196 21204.28 53.85 42858.34 47817.05 2015-07-15 13:16:38.000 196 21204.27 53.90 42858.36 47817.04 2015-07-15 13:16:39.000 196 21204.25 53.94 42858.37 47817.04 2015-07-15 13:16:40.000 196 21204.25 53.95 42858.37 47817.06 2015-07-15 13:16:41.000 196 21204.24 53.99 42858.39 47817.05 2015-07-15 13:16:42.000 196 21204.21 54.04 42858.39 47817.04 2015-07-15 13:16:43.000 196 21204.18 54.09 42858.39 47817.05 2015-07-15 13:16:44.000 196 21204.19 54.14 42858.37 47817.03 2015-07-15 13:16:45.000 196 21204.17 54.16 42858.38 47817.00 2015-07-15 13:16:46.000 196 21204.15 54.21 42858.36 47817.02 2015-07-15 13:16:47.000 196 21204.14 54.24 42858.35 47816.99 2015-07-15 13:16:48.000 196 21204.11 54.27 42858.35 47816.98 2015-07-15 13:16:49.000 196 21204.07 54.32 42858.33 47816.98 2015-07-15 13:16:50.000 196 21204.09 54.34 42858.34 47816.96 2015-07-15 13:16:51.000 196 21204.09 54.37 42858.31 47816.93 2015-07-15 13:16:52.000 196 21204.09 54.36 42858.30 47816.92 2015-07-15 13:16:53.000 196 21204.08 54.35 42858.33 47816.91 2015-07-15 13:16:54.000 196 21204.12 54.34 42858.34 47816.93 2015-07-15 13:16:55.000 196 21204.15 54.31 42858.31 47816.92 2015-07-15 13:16:56.000 196 21204.18 54.30 42858.29 47816.95 2015-07-15 13:16:57.000 196 21204.21 54.28 42858.30 47816.96 2015-07-15 13:16:58.000 196 21204.24 54.25 42858.35 47816.99 2015-07-15 13:16:59.000 196 21204.26 54.20 42858.39 47817.02 2015-07-15 13:17:00.000 196 21204.30 54.20 42858.37 47817.04 2015-07-15 13:17:01.000 196 21204.36 54.14 42858.41 47817.08 2015-07-15 13:17:02.000 196 21204.39 54.14 42858.42 47817.11 2015-07-15 13:17:03.000 196 21204.45 54.12 42858.43 47817.14 2015-07-15 13:17:04.000 196 21204.49 54.14 42858.44 47817.17 2015-07-15 13:17:05.000 196 21204.52 54.13 42858.45 47817.20 2015-07-15 13:17:06.000 196 21204.58 54.14 42858.43 47817.23 2015-07-15 13:17:07.000 196 21204.62 54.11 42858.44 47817.26 2015-07-15 13:17:08.000 196 21204.64 54.09 42858.44 47817.26 2015-07-15 13:17:09.000 196 21204.64 54.09 42858.44 47817.25 2015-07-15 13:17:10.000 196 21204.61 54.09 42858.45 47817.28 2015-07-15 13:17:11.000 196 21204.62 54.05 42858.45 47817.26 2015-07-15 13:17:12.000 196 21204.59 54.04 42858.45 47817.29 2015-07-15 13:17:13.000 196 21204.56 54.06 42858.50 47817.27 2015-07-15 13:17:14.000 196 21204.52 54.06 42858.50 47817.27 2015-07-15 13:17:15.000 196 21204.50 54.04 42858.50 47817.28 2015-07-15 13:17:16.000 196 21204.44 54.04 42858.52 47817.27 2015-07-15 13:17:17.000 196 21204.40 54.02 42858.50 47817.26 2015-07-15 13:17:18.000 196 21204.38 54.06 42858.53 47817.24 2015-07-15 13:17:19.000 196 21204.28 54.10 42858.55 47817.24 2015-07-15 13:17:20.000 196 21204.28 54.14 42858.53 47817.23 2015-07-15 13:17:21.000 196 21204.23 54.18 42858.56 47817.22 2015-07-15 13:17:22.000 196 21204.18 54.25 42858.50 47817.18 2015-07-15 13:17:23.000 196 21204.13 54.31 42858.44 47817.13 2015-07-15 13:17:24.000 196 21204.07 54.37 42858.45 47817.07 2015-07-15 13:17:25.000 196 21204.07 54.39 42858.43 47817.02 2015-07-15 13:17:26.000 196 21204.07 54.39 42858.42 47817.01 2015-07-15 13:17:27.000 196 21204.04 54.44 42858.40 47817.00 2015-07-15 13:17:28.000 196 21204.02 54.51 42858.37 47816.97 2015-07-15 13:17:29.000 196 21203.99 54.57 42858.33 47816.94 2015-07-15 13:17:30.000 196 21203.97 54.60 42858.31 47816.93 2015-07-15 13:17:31.000 196 21203.95 54.63 42858.28 47816.88 2015-07-15 13:17:32.000 196 21203.97 54.64 42858.30 47816.85 2015-07-15 13:17:33.000 196 21203.98 54.64 42858.26 47816.85 2015-07-15 13:17:34.000 196 21204.01 54.65 42858.24 47816.84 2015-07-15 13:17:35.000 196 21204.04 54.67 42858.24 47816.83 2015-07-15 13:17:36.000 196 21204.08 54.68 42858.23 47816.85 2015-07-15 13:17:37.000 196 21204.10 54.68 42858.22 47816.81 2015-07-15 13:17:38.000 196 21204.10 54.70 42858.19 47816.81 2015-07-15 13:17:39.000 196 21204.14 54.70 42858.15 47816.82 2015-07-15 13:17:40.000 196 21204.16 54.67 42858.14 47816.82 2015-07-15 13:17:41.000 196 21204.17 54.65 42858.13 47816.81 2015-07-15 13:17:42.000 196 21204.18 54.63 42858.12 47816.80 2015-07-15 13:17:43.000 196 21204.18 54.63 42858.12 47816.81 2015-07-15 13:17:44.000 196 21204.17 54.61 42858.11 47816.79 2015-07-15 13:17:45.000 196 21204.18 54.60 42858.12 47816.79 2015-07-15 13:17:46.000 196 21204.14 54.56 42858.12 47816.78 2015-07-15 13:17:47.000 196 21204.13 54.57 42858.10 47816.77 2015-07-15 13:17:48.000 196 21204.06 54.60 42858.11 47816.77 2015-07-15 13:17:49.000 196 21203.94 54.72 42858.08 47816.72 2015-07-15 13:17:50.000 196 21203.85 54.87 42858.00 47816.63 2015-07-15 13:17:51.000 196 21203.79 54.97 42857.91 47816.52 2015-07-15 13:17:52.000 196 21203.74 55.02 42857.82 47816.42 2015-07-15 13:17:53.000 196 21203.70 55.05 42857.81 47816.31 2015-07-15 13:17:54.000 196 21203.66 55.10 42857.78 47816.26 2015-07-15 13:17:55.000 196 21203.61 55.18 42857.69 47816.20 2015-07-15 13:17:56.000 196 21203.63 55.21 42857.64 47816.14 2015-07-15 13:17:57.000 196 21203.67 55.22 42857.63 47816.10 2015-07-15 13:17:58.000 196 21203.71 55.21 42857.59 47816.10 2015-07-15 13:17:59.000 196 21203.75 55.21 42857.57 47816.11 2015-07-15 13:18:00.000 196 21203.77 55.22 42857.60 47816.09 2015-07-15 13:18:01.000 196 21203.86 55.19 42857.61 47816.11 2015-07-15 13:18:02.000 196 21203.88 55.20 42857.61 47816.15 2015-07-15 13:18:03.000 196 21203.90 55.20 42857.58 47816.16 2015-07-15 13:18:04.000 196 21203.89 55.16 42857.59 47816.16 2015-07-15 13:18:05.000 196 21203.92 55.11 42857.60 47816.18 2015-07-15 13:18:06.000 196 21203.93 55.07 42857.66 47816.18 2015-07-15 13:18:07.000 196 21203.93 55.05 42857.67 47816.23 2015-07-15 13:18:08.000 196 21203.88 55.03 42857.69 47816.26 2015-07-15 13:18:09.000 196 21203.83 55.02 42857.68 47816.28 2015-07-15 13:18:10.000 196 21203.80 55.00 42857.70 47816.29 2015-07-15 13:18:11.000 196 21203.76 55.04 42857.72 47816.26 2015-07-15 13:18:12.000 196 21203.72 55.02 42857.77 47816.25 2015-07-15 13:18:13.000 196 21203.68 54.99 42857.77 47816.24 2015-07-15 13:18:14.000 196 21203.66 54.96 42857.81 47816.26 2015-07-15 13:18:15.000 196 21203.63 54.88 42857.86 47816.25 2015-07-15 13:18:16.000 196 21203.62 54.81 42857.91 47816.31 2015-07-15 13:18:17.000 196 21203.61 54.81 42857.98 47816.35 2015-07-15 13:18:18.000 196 21203.57 54.84 42857.99 47816.39 2015-07-15 13:18:19.000 196 21203.52 54.91 42857.99 47816.39 2015-07-15 13:18:20.000 196 21203.52 54.93 42858.00 47816.38 2015-07-15 13:18:21.000 196 21203.53 54.97 42857.97 47816.36 2015-07-15 13:18:22.000 196 21203.55 54.95 42857.92 47816.35 2015-07-15 13:18:23.000 196 21203.55 54.92 42857.95 47816.37 2015-07-15 13:18:24.000 196 21203.55 54.85 42858.02 47816.38 2015-07-15 13:18:25.000 196 21203.54 54.86 42858.06 47816.41 2015-07-15 13:18:26.000 196 21203.54 54.86 42858.07 47816.45 2015-07-15 13:18:27.000 196 21203.53 54.89 42858.10 47816.44 2015-07-15 13:18:28.000 196 21203.49 54.91 42858.13 47816.47 2015-07-15 13:18:29.000 196 21203.49 54.92 42858.12 47816.48 2015-07-15 13:18:30.000 196 21203.50 54.93 42858.15 47816.51 2015-07-15 13:18:31.000 196 21203.50 54.91 42858.18 47816.53 2015-07-15 13:18:32.000 196 21203.50 54.92 42858.23 47816.54 2015-07-15 13:18:33.000 196 21203.49 54.94 42858.26 47816.57 2015-07-15 13:18:34.000 196 21203.47 54.97 42858.26 47816.55 2015-07-15 13:18:35.000 196 21203.46 54.97 42858.27 47816.57 2015-07-15 13:18:36.000 196 21203.44 55.00 42858.26 47816.59 2015-07-15 13:18:37.000 196 21203.40 54.96 42858.29 47816.59 2015-07-15 13:18:38.000 196 21203.41 54.94 42858.29 47816.57 2015-07-15 13:18:39.000 196 21203.44 54.95 42858.28 47816.59 2015-07-15 13:18:40.000 196 21203.46 54.95 42858.31 47816.60 2015-07-15 13:18:41.000 196 21203.42 54.96 42858.29 47816.60 2015-07-15 13:18:42.000 196 21203.43 54.95 42858.28 47816.59 2015-07-15 13:18:43.000 196 21203.38 54.96 42858.32 47816.59 2015-07-15 13:18:44.000 196 21203.39 54.97 42858.34 47816.60 2015-07-15 13:18:45.000 196 21203.39 54.99 42858.35 47816.62 2015-07-15 13:18:46.000 196 21203.38 55.00 42858.34 47816.59 2015-07-15 13:18:47.000 196 21203.37 54.99 42858.34 47816.59 2015-07-15 13:18:48.000 196 21203.34 54.99 42858.34 47816.61 2015-07-15 13:18:49.000 196 21203.30 55.00 42858.34 47816.58 2015-07-15 13:18:50.000 196 21203.27 55.02 42858.33 47816.60 2015-07-15 13:18:51.000 196 21203.21 55.04 42858.34 47816.55 2015-07-15 13:18:52.000 196 21203.17 55.05 42858.36 47816.55 2015-07-15 13:18:53.000 196 21203.14 55.05 42858.39 47816.56 2015-07-15 13:18:54.000 196 21203.07 55.08 42858.40 47816.53 2015-07-15 13:18:55.000 196 21203.04 55.08 42858.45 47816.53 2015-07-15 13:18:56.000 196 21203.01 55.03 42858.43 47816.53 2015-07-15 13:18:57.000 196 21202.99 55.00 42858.41 47816.53 2015-07-15 13:18:58.000 196 21203.00 54.99 42858.43 47816.53 2015-07-15 13:18:59.000 196 21203.02 54.95 42858.44 47816.54 2015-07-15 13:19:00.000 196 21203.03 54.90 42858.47 47816.55 2015-07-15 13:19:01.000 196 21203.06 54.84 42858.46 47816.60 2015-07-15 13:19:02.000 196 21203.12 54.80 42858.49 47816.63 2015-07-15 13:19:03.000 196 21203.15 54.75 42858.53 47816.63 2015-07-15 13:19:04.000 196 21203.18 54.67 42858.56 47816.65 2015-07-15 13:19:05.000 196 21203.21 54.58 42858.59 47816.71 2015-07-15 13:19:06.000 196 21203.24 54.50 42858.59 47816.74 2015-07-15 13:19:07.000 196 21203.27 54.44 42858.59 47816.77 2015-07-15 13:19:08.000 196 21203.29 54.36 42858.61 47816.79 2015-07-15 13:19:09.000 196 21203.32 54.29 42858.65 47816.82 2015-07-15 13:19:10.000 196 21203.33 54.25 42858.69 47816.88 2015-07-15 13:19:11.000 196 21203.29 54.21 42858.71 47816.89 2015-07-15 13:19:12.000 196 21203.26 54.19 42858.76 47816.91 2015-07-15 13:19:13.000 196 21203.28 54.18 42858.77 47816.96 2015-07-15 13:19:14.000 196 21203.26 54.17 42858.77 47816.95 2015-07-15 13:19:15.000 196 21203.24 54.18 42858.81 47816.98 2015-07-15 13:19:16.000 196 21203.20 54.20 42858.79 47816.98 2015-07-15 13:19:17.000 196 21203.13 54.18 42858.80 47816.95 2015-07-15 13:19:18.000 196 21203.12 54.16 42858.79 47816.92 2015-07-15 13:19:19.000 196 21203.06 54.15 42858.79 47816.92 2015-07-15 13:19:20.000 196 21203.05 54.13 42858.85 47816.89 2015-07-15 13:19:21.000 196 21203.01 54.11 42858.84 47816.90 2015-07-15 13:19:22.000 196 21202.98 54.09 42858.83 47816.89 2015-07-15 13:19:23.000 196 21202.92 54.06 42858.86 47816.88 2015-07-15 13:19:24.000 196 21202.89 54.06 42858.89 47816.88 2015-07-15 13:19:25.000 196 21202.84 54.07 42858.87 47816.86 2015-07-15 13:19:26.000 196 21202.80 54.07 42858.88 47816.85 2015-07-15 13:19:27.000 196 21202.76 54.04 42858.89 47816.82 2015-07-15 13:19:28.000 196 21202.75 54.03 42858.88 47816.82 2015-07-15 13:19:29.000 196 21202.74 54.04 42858.89 47816.81 2015-07-15 13:19:30.000 196 21202.75 54.02 42858.92 47816.83 2015-07-15 13:19:31.000 196 21202.76 54.01 42858.93 47816.83 2015-07-15 13:19:32.000 196 21202.77 54.01 42858.93 47816.85 2015-07-15 13:19:33.000 196 21202.79 54.00 42858.93 47816.87 2015-07-15 13:19:34.000 196 21202.83 53.98 42859.00 47816.90 2015-07-15 13:19:35.000 196 21202.85 53.96 42859.00 47816.94 2015-07-15 13:19:36.000 196 21202.88 53.99 42859.01 47816.94 2015-07-15 13:19:37.000 196 21202.92 53.97 42858.99 47817.01 2015-07-15 13:19:38.000 196 21202.97 53.98 42859.00 47817.03 2015-07-15 13:19:39.000 196 21203.01 53.98 42859.01 47817.04 2015-07-15 13:19:40.000 196 21203.04 53.98 42859.02 47817.07 2015-07-15 13:19:41.000 196 21203.07 53.95 42859.05 47817.06 2015-07-15 13:19:42.000 196 21203.12 53.91 42859.04 47817.10 2015-07-15 13:19:43.000 196 21203.15 53.88 42859.03 47817.11 2015-07-15 13:19:44.000 196 21203.17 53.84 42859.07 47817.14 2015-07-15 13:19:45.000 196 21203.19 53.83 42859.07 47817.18 2015-07-15 13:19:46.000 196 21203.21 53.82 42859.07 47817.18 2015-07-15 13:19:47.000 196 21203.22 53.81 42859.03 47817.18 2015-07-15 13:19:48.000 196 21203.20 53.82 42859.06 47817.18 2015-07-15 13:19:49.000 196 21203.20 53.85 42859.04 47817.19 2015-07-15 13:19:50.000 196 21203.20 53.84 42859.05 47817.16 2015-07-15 13:19:51.000 196 21203.20 53.86 42859.05 47817.18 2015-07-15 13:19:52.000 196 21203.19 53.90 42859.03 47817.18 2015-07-15 13:19:53.000 196 21203.17 53.91 42859.06 47817.14 2015-07-15 13:19:54.000 196 21203.13 53.91 42859.03 47817.14 2015-07-15 13:19:55.000 196 21203.09 53.92 42859.04 47817.12 2015-07-15 13:19:56.000 196 21203.06 53.95 42859.02 47817.08 2015-07-15 13:19:57.000 196 21203.01 53.96 42859.01 47817.07 2015-07-15 13:19:58.000 196 21202.95 54.01 42859.01 47817.05 2015-07-15 13:19:59.000 196 21202.91 54.03 42859.01 47817.03 2015-07-15 13:20:00.000 196 21202.88 54.09 42858.98 47817.00 2015-07-15 13:20:01.000 196 21202.87 54.09 42858.97 47816.99 2015-07-15 13:20:02.000 196 21202.87 54.11 42858.93 47816.95 2015-07-15 13:20:03.000 196 21202.88 54.16 42858.91 47816.94 2015-07-15 13:20:04.000 196 21202.90 54.18 42858.91 47816.93 2015-07-15 13:20:05.000 196 21202.92 54.19 42858.89 47816.93 2015-07-15 13:20:06.000 196 21202.95 54.18 42858.86 47816.93 2015-07-15 13:20:07.000 196 21203.00 54.16 42858.87 47816.93 2015-07-15 13:20:08.000 196 21203.05 54.19 42858.86 47816.93 2015-07-15 13:20:09.000 196 21203.13 54.20 42858.83 47816.98 2015-07-15 13:20:10.000 196 21203.15 54.20 42858.81 47816.96 2015-07-15 13:20:11.000 196 21203.20 54.22 42858.85 47816.98 2015-07-15 13:20:12.000 196 21203.28 54.22 42858.84 47817.00 2015-07-15 13:20:13.000 196 21203.32 54.21 42858.81 47817.02 2015-07-15 13:20:14.000 196 21203.34 54.20 42858.82 47817.02 2015-07-15 13:20:15.000 196 21203.35 54.20 42858.84 47817.02 2015-07-15 13:20:16.000 196 21203.37 54.21 42858.84 47817.06 2015-07-15 13:20:17.000 196 21203.37 54.17 42858.84 47817.05 2015-07-15 13:20:18.000 196 21203.35 54.17 42858.84 47817.05 2015-07-15 13:20:19.000 196 21203.34 54.15 42858.86 47817.08 2015-07-15 13:20:20.000 196 21203.28 54.15 42858.88 47817.03 2015-07-15 13:20:21.000 196 21203.27 54.14 42858.87 47817.06 2015-07-15 13:20:22.000 196 21203.27 54.14 42858.86 47817.05 2015-07-15 13:20:23.000 196 21203.24 54.15 42858.84 47817.04 2015-07-15 13:20:24.000 196 21203.23 54.17 42858.82 47817.01 2015-07-15 13:20:25.000 196 21203.22 54.18 42858.78 47816.99 2015-07-15 13:20:26.000 196 21203.23 54.16 42858.80 47816.97 2015-07-15 13:20:27.000 196 21203.18 54.19 42858.77 47816.95 2015-07-15 13:20:28.000 196 21203.16 54.20 42858.78 47816.94 2015-07-15 13:20:29.000 196 21203.16 54.22 42858.78 47816.92 2015-07-15 13:20:30.000 196 21203.12 54.23 42858.80 47816.90 2015-07-15 13:20:31.000 196 21203.06 54.25 42858.81 47816.90 2015-07-15 13:20:32.000 196 21203.01 54.27 42858.80 47816.86 2015-07-15 13:20:33.000 196 21202.96 54.31 42858.76 47816.84 2015-07-15 13:20:34.000 196 21202.90 54.34 42858.75 47816.79 2015-07-15 13:20:35.000 196 21202.85 54.35 42858.74 47816.75 2015-07-15 13:20:36.000 196 21202.79 54.38 42858.74 47816.71 2015-07-15 13:20:37.000 196 21202.75 54.39 42858.71 47816.68 2015-07-15 13:20:38.000 196 21202.75 54.40 42858.67 47816.65 2015-07-15 13:20:39.000 196 21202.73 54.41 42858.67 47816.61 2015-07-15 13:20:40.000 196 21202.74 54.38 42858.68 47816.60 2015-07-15 13:20:41.000 196 21202.81 54.37 42858.66 47816.62 2015-07-15 13:20:42.000 196 21202.88 54.38 42858.68 47816.66 2015-07-15 13:20:43.000 196 21202.93 54.38 42858.69 47816.68 2015-07-15 13:20:44.000 196 21202.98 54.37 42858.68 47816.69 2015-07-15 13:20:45.000 196 21203.00 54.38 42858.67 47816.71 2015-07-15 13:20:46.000 196 21203.04 54.36 42858.66 47816.72 2015-07-15 13:20:47.000 196 21203.08 54.36 42858.63 47816.72 2015-07-15 13:20:48.000 196 21203.09 54.35 42858.59 47816.70 2015-07-15 13:20:49.000 196 21203.11 54.34 42858.58 47816.69 2015-07-15 13:20:50.000 196 21203.10 54.31 42858.56 47816.70 2015-07-15 13:20:51.000 196 21203.05 54.29 42858.54 47816.65 2015-07-15 13:20:52.000 196 21202.99 54.26 42858.54 47816.62 2015-07-15 13:20:53.000 196 21202.93 54.22 42858.56 47816.61 2015-07-15 13:20:54.000 196 21202.87 54.19 42858.57 47816.60 2015-07-15 13:20:55.000 196 21202.80 54.16 42858.58 47816.57 2015-07-15 13:20:56.000 196 21202.74 54.11 42858.56 47816.55 2015-07-15 13:20:57.000 196 21202.70 54.07 42858.56 47816.52 2015-07-15 13:20:58.000 196 21202.68 54.07 42858.57 47816.50 2015-07-15 13:20:59.000 196 21202.66 54.07 42858.58 47816.50 2015-07-15 13:21:00.000 196 21202.68 54.07 42858.57 47816.54 2015-07-15 13:21:01.000 196 21202.72 54.01 42858.57 47816.54 2015-07-15 13:21:02.000 196 21202.75 53.96 42858.58 47816.51 2015-07-15 13:21:03.000 196 21202.78 53.88 42858.56 47816.54 2015-07-15 13:21:04.000 196 21202.81 53.86 42858.52 47816.54 2015-07-15 13:21:05.000 196 21202.88 53.86 42858.52 47816.53 2015-07-15 13:21:06.000 196 21202.91 53.83 42858.47 47816.52 2015-07-15 13:21:07.000 196 21202.95 53.80 42858.44 47816.54 2015-07-15 13:21:08.000 196 21203.04 53.78 42858.40 47816.55 2015-07-15 13:21:09.000 196 21203.07 53.78 42858.42 47816.55 2015-07-15 13:21:10.000 196 21203.11 53.75 42858.42 47816.57 2015-07-15 13:21:11.000 196 21203.11 53.75 42858.44 47816.59 2015-07-15 13:21:12.000 196 21203.09 53.76 42858.47 47816.60 2015-07-15 13:21:13.000 196 21203.10 53.77 42858.45 47816.62 2015-07-15 13:21:14.000 196 21203.07 53.76 42858.48 47816.61 2015-07-15 13:21:15.000 196 21203.05 53.76 42858.53 47816.64 2015-07-15 13:21:16.000 196 21203.06 53.74 42858.52 47816.62 2015-07-15 13:21:17.000 196 21203.03 53.78 42858.52 47816.62 2015-07-15 13:21:18.000 196 21203.03 53.84 42858.55 47816.61 2015-07-15 13:21:19.000 196 21203.06 53.91 42858.54 47816.61 2015-07-15 13:21:20.000 196 21203.09 53.94 42858.51 47816.59 2015-07-15 13:21:21.000 196 21203.15 53.93 42858.50 47816.61 2015-07-15 13:21:22.000 196 21203.22 53.91 42858.51 47816.64 2015-07-15 13:21:23.000 196 21203.27 53.92 42858.51 47816.69 2015-07-15 13:21:24.000 196 21203.31 53.87 42858.54 47816.72 2015-07-15 13:21:25.000 196 21203.38 53.86 42858.55 47816.74 2015-07-15 13:21:26.000 196 21203.42 53.90 42858.54 47816.82 2015-07-15 13:21:27.000 196 21203.43 54.01 42858.50 47816.82 2015-07-15 13:21:28.000 196 21203.45 54.16 42858.43 47816.78 2015-07-15 13:21:29.000 196 21203.47 54.26 42858.37 47816.74 2015-07-15 13:21:30.000 196 21203.46 54.31 42858.27 47816.65 2015-07-15 13:21:31.000 196 21203.47 54.35 42858.20 47816.58 2015-07-15 13:21:32.000 196 21203.45 54.37 42858.20 47816.56 2015-07-15 13:21:33.000 196 21203.43 54.41 42858.20 47816.52 2015-07-15 13:21:34.000 196 21203.41 54.43 42858.21 47816.51 2015-07-15 13:21:35.000 196 21203.43 54.42 42858.17 47816.50 2015-07-15 13:21:36.000 196 21203.39 54.39 42858.14 47816.47 2015-07-15 13:21:37.000 196 21203.36 54.36 42858.15 47816.47 2015-07-15 13:21:38.000 196 21203.36 54.34 42858.18 47816.45 2015-07-15 13:21:39.000 196 21203.40 54.33 42858.20 47816.47 2015-07-15 13:21:40.000 196 21203.39 54.35 42858.21 47816.47 2015-07-15 13:21:41.000 196 21203.40 54.36 42858.20 47816.47 2015-07-15 13:21:42.000 196 21203.39 54.41 42858.22 47816.48 2015-07-15 13:21:43.000 196 21203.40 54.46 42858.24 47816.49 2015-07-15 13:21:44.000 196 21203.40 54.51 42858.24 47816.50 2015-07-15 13:21:45.000 196 21203.42 54.50 42858.21 47816.48 2015-07-15 13:21:46.000 196 21203.46 54.50 42858.18 47816.48 2015-07-15 13:21:47.000 196 21203.49 54.48 42858.20 47816.50 2015-07-15 13:21:48.000 196 21203.51 54.47 42858.21 47816.49 2015-07-15 13:21:49.000 196 21203.54 54.46 42858.22 47816.53 2015-07-15 13:21:50.000 196 21203.54 54.46 42858.23 47816.55 2015-07-15 13:21:51.000 196 21203.55 54.44 42858.23 47816.55 2015-07-15 13:21:52.000 196 21203.59 54.44 42858.22 47816.58 2015-07-15 13:21:53.000 196 21203.58 54.39 42858.21 47816.57 2015-07-15 13:21:54.000 196 21203.55 54.37 42858.21 47816.58 2015-07-15 13:21:55.000 196 21203.56 54.36 42858.20 47816.60 2015-07-15 13:21:56.000 196 21203.56 54.35 42858.23 47816.59 2015-07-15 13:21:57.000 196 21203.56 54.29 42858.26 47816.59 2015-07-15 13:21:58.000 196 21203.59 54.26 42858.27 47816.64 2015-07-15 13:21:59.000 196 21203.60 54.24 42858.27 47816.65 2015-07-15 13:22:00.000 196 21203.59 54.28 42858.28 47816.66 2015-07-15 13:22:01.000 196 21203.59 54.27 42858.29 47816.65 2015-07-15 13:22:02.000 196 21203.60 54.26 42858.28 47816.64 2015-07-15 13:22:03.000 196 21203.65 54.22 42858.27 47816.68 2015-07-15 13:22:04.000 196 21203.67 54.16 42858.28 47816.66 2015-07-15 13:22:05.000 196 21203.74 54.07 42858.29 47816.73 2015-07-15 13:22:06.000 196 21203.82 53.99 42858.37 47816.78 2015-07-15 13:22:07.000 196 21203.86 53.94 42858.44 47816.85 2015-07-15 13:22:08.000 196 21203.92 53.91 42858.49 47816.96 2015-07-15 13:22:09.000 196 21203.97 53.89 42858.56 47817.02 2015-07-15 13:22:10.000 196 21204.03 53.88 42858.59 47817.08 2015-07-15 13:22:11.000 196 21204.04 53.90 42858.63 47817.12 2015-07-15 13:22:12.000 196 21204.08 53.87 42858.66 47817.16 2015-07-15 13:22:13.000 196 21204.11 53.86 42858.65 47817.20 2015-07-15 13:22:14.000 196 21204.14 53.85 42858.64 47817.23 2015-07-15 13:22:15.000 196 21204.18 53.85 42858.68 47817.27 2015-07-15 13:22:16.000 196 21204.22 53.84 42858.73 47817.30 2015-07-15 13:22:17.000 196 21204.25 53.81 42858.74 47817.31 2015-07-15 13:22:18.000 196 21204.26 53.79 42858.77 47817.35 2015-07-15 13:22:19.000 196 21204.28 53.75 42858.79 47817.36 2015-07-15 13:22:20.000 196 21204.31 53.73 42858.78 47817.38 2015-07-15 13:22:21.000 196 21204.32 53.71 42858.76 47817.40 2015-07-15 13:22:22.000 196 21204.35 53.68 42858.79 47817.39 2015-07-15 13:22:23.000 196 21204.40 53.64 42858.80 47817.44 2015-07-15 13:22:24.000 196 21204.44 53.62 42858.79 47817.46 2015-07-15 13:22:25.000 196 21204.45 53.58 42858.83 47817.47 2015-07-15 13:22:26.000 196 21204.45 53.56 42858.81 47817.49 2015-07-15 13:22:27.000 196 21204.44 53.56 42858.83 47817.52 2015-07-15 13:22:28.000 196 21204.45 53.54 42858.84 47817.51 2015-07-15 13:22:29.000 196 21204.46 53.52 42858.85 47817.54 2015-07-15 13:22:30.000 196 21204.44 53.52 42858.85 47817.57 2015-07-15 13:22:31.000 196 21204.44 53.52 42858.86 47817.54 2015-07-15 13:22:32.000 196 21204.43 53.53 42858.86 47817.54 2015-07-15 13:22:33.000 196 21204.39 53.54 42858.87 47817.55 2015-07-15 13:22:34.000 196 21204.40 53.50 42858.84 47817.55 2015-07-15 13:22:35.000 196 21204.41 53.52 42858.85 47817.56 2015-07-15 13:22:36.000 196 21204.42 53.52 42858.87 47817.54 2015-07-15 13:22:37.000 196 21204.41 53.52 42858.85 47817.55 2015-07-15 13:22:38.000 196 21204.38 53.52 42858.86 47817.55 2015-07-15 13:22:39.000 196 21204.39 53.51 42858.85 47817.54 2015-07-15 13:22:40.000 196 21204.38 53.52 42858.86 47817.54 2015-07-15 13:22:41.000 196 21204.38 53.50 42858.86 47817.55 2015-07-15 13:22:42.000 196 21204.37 53.50 42858.83 47817.54 2015-07-15 13:22:43.000 196 21204.36 53.49 42858.83 47817.51 2015-07-15 13:22:44.000 196 21204.38 53.48 42858.85 47817.55 2015-07-15 13:22:45.000 196 21204.40 53.47 42858.85 47817.53 2015-07-15 13:22:46.000 196 21204.44 53.47 42858.89 47817.56 2015-07-15 13:22:47.000 196 21204.47 53.44 42858.88 47817.58 2015-07-15 13:22:48.000 196 21204.49 53.39 42858.92 47817.57 2015-07-15 13:22:49.000 196 21204.55 53.38 42858.94 47817.62 2015-07-15 13:22:50.000 196 21204.58 53.37 42858.95 47817.66 2015-07-15 13:22:51.000 196 21204.58 53.35 42858.95 47817.71 2015-07-15 13:22:52.000 196 21204.63 53.33 42858.96 47817.72 2015-07-15 13:22:53.000 196 21204.67 53.30 42859.01 47817.75 2015-07-15 13:22:54.000 196 21204.69 53.28 42859.05 47817.79 2015-07-15 13:22:55.000 196 21204.70 53.26 42859.07 47817.83 2015-07-15 13:22:56.000 196 21204.73 53.23 42859.10 47817.84 2015-07-15 13:22:57.000 196 21204.74 53.21 42859.09 47817.88 2015-07-15 13:22:58.000 196 21204.71 53.22 42859.08 47817.87 2015-07-15 13:22:59.000 196 21204.73 53.23 42859.06 47817.87 2015-07-15 13:23:00.000 196 21204.72 53.21 42859.07 47817.86 2015-07-15 13:23:01.000 196 21204.70 53.21 42859.04 47817.86 2015-07-15 13:23:02.000 196 21204.70 53.18 42859.03 47817.84 2015-07-15 13:23:03.000 196 21204.68 53.15 42859.06 47817.84 2015-07-15 13:23:04.000 196 21204.68 53.14 42859.07 47817.85 2015-07-15 13:23:05.000 196 21204.71 53.09 42859.07 47817.83 2015-07-15 13:23:06.000 196 21204.73 53.10 42859.05 47817.83 2015-07-15 13:23:07.000 196 21204.74 53.11 42859.06 47817.85 2015-07-15 13:23:08.000 196 21204.74 53.11 42859.08 47817.84 2015-07-15 13:23:09.000 196 21204.72 53.12 42859.06 47817.84 2015-07-15 13:23:10.000 196 21204.75 53.14 42859.04 47817.84 2015-07-15 13:23:11.000 196 21204.76 53.13 42859.05 47817.84 2015-07-15 13:23:12.000 196 21204.76 53.12 42859.06 47817.83 2015-07-15 13:23:13.000 196 21204.79 53.14 42859.04 47817.83 2015-07-15 13:23:14.000 196 21204.84 53.15 42858.98 47817.84 2015-07-15 13:23:15.000 196 21204.87 53.18 42858.99 47817.86 2015-07-15 13:23:16.000 196 21204.89 53.16 42858.96 47817.84 2015-07-15 13:23:17.000 196 21204.92 53.18 42858.92 47817.84 2015-07-15 13:23:18.000 196 21204.95 53.17 42858.93 47817.87 2015-07-15 13:23:19.000 196 21204.98 53.15 42858.94 47817.86 2015-07-15 13:23:20.000 196 21205.05 53.16 42858.93 47817.87 2015-07-15 13:23:21.000 196 21205.09 53.14 42858.91 47817.90 2015-07-15 13:23:22.000 196 21205.10 53.14 42858.92 47817.90 2015-07-15 13:23:23.000 196 21205.13 53.16 42858.91 47817.92 2015-07-15 13:23:24.000 196 21205.17 53.17 42858.94 47817.96 2015-07-15 13:23:25.000 196 21205.19 53.19 42858.97 47817.97 2015-07-15 13:23:26.000 196 21205.19 53.23 42858.99 47817.99 2015-07-15 13:23:27.000 196 21205.20 53.24 42859.04 47818.01 2015-07-15 13:23:28.000 196 21205.23 53.23 42859.06 47818.06 2015-07-15 13:23:29.000 196 21205.22 53.20 42859.06 47818.06 2015-07-15 13:23:30.000 196 21205.24 53.23 42859.09 47818.09 2015-07-15 13:23:31.000 196 21205.23 53.21 42859.11 47818.12 2015-07-15 13:23:32.000 196 21205.26 53.20 42859.11 47818.14 2015-07-15 13:23:33.000 196 21205.23 53.20 42859.13 47818.12 2015-07-15 13:23:34.000 196 21205.19 53.16 42859.14 47818.13 2015-07-15 13:23:35.000 196 21205.15 53.15 42859.15 47818.14 2015-07-15 13:23:36.000 196 21205.14 53.16 42859.14 47818.12 2015-07-15 13:23:37.000 196 21205.10 53.21 42859.13 47818.10 2015-07-15 13:23:38.000 196 21205.07 53.23 42859.12 47818.08 2015-07-15 13:23:39.000 196 21205.06 53.24 42859.09 47818.04 2015-07-15 13:23:40.000 196 21205.03 53.28 42859.07 47818.02 2015-07-15 13:23:41.000 196 21204.94 53.27 42859.05 47818.00 2015-07-15 13:23:42.000 196 21204.89 53.28 42859.01 47817.98 2015-07-15 13:23:43.000 196 21204.86 53.29 42858.99 47817.93 2015-07-15 13:23:44.000 196 21204.82 53.29 42859.01 47817.94 2015-07-15 13:23:45.000 196 21204.78 53.32 42858.99 47817.88 2015-07-15 13:23:46.000 196 21204.73 53.37 42859.00 47817.87 2015-07-15 13:23:47.000 196 21204.69 53.39 42858.95 47817.83 2015-07-15 13:23:48.000 196 21204.66 53.41 42858.96 47817.80 2015-07-15 13:23:49.000 196 21204.64 53.42 42858.99 47817.78 2015-07-15 13:23:50.000 196 21204.61 53.44 42858.97 47817.76 2015-07-15 13:23:51.000 196 21204.56 53.44 42858.94 47817.74 2015-07-15 13:23:52.000 196 21204.55 53.43 42858.94 47817.70 2015-07-15 13:23:53.000 196 21204.54 53.41 42858.98 47817.71 2015-07-15 13:23:54.000 196 21204.54 53.41 42858.99 47817.71 2015-07-15 13:23:55.000 196 21204.54 53.41 42859.01 47817.73 2015-07-15 13:23:56.000 196 21204.51 53.40 42859.00 47817.70 2015-07-15 13:23:57.000 196 21204.52 53.42 42859.03 47817.73 2015-07-15 13:23:58.000 196 21204.47 53.46 42859.02 47817.71 2015-07-15 13:23:59.000 196 21204.47 53.49 42858.99 47817.72 2015-07-15 13:24:00.000 196 21204.43 53.51 42858.96 47817.69 2015-07-15 13:24:01.000 196 21204.39 53.52 42858.94 47817.67 2015-07-15 13:24:02.000 196 21204.42 53.49 42858.97 47817.69 2015-07-15 13:24:03.000 196 21204.41 53.48 42858.99 47817.68 2015-07-15 13:24:04.000 196 21204.39 53.50 42859.01 47817.69 2015-07-15 13:24:05.000 196 21204.36 53.53 42859.04 47817.66 2015-07-15 13:24:06.000 196 21204.32 53.55 42859.01 47817.70 2015-07-15 13:24:07.000 196 21204.27 53.54 42859.06 47817.66 2015-07-15 13:24:08.000 196 21204.22 53.50 42859.10 47817.67 2015-07-15 13:24:09.000 196 21204.16 53.45 42859.11 47817.68 2015-07-15 13:24:10.000 196 21204.17 53.43 42859.14 47817.67 2015-07-15 13:24:11.000 196 21204.14 53.41 42859.19 47817.67 2015-07-15 13:24:12.000 196 21204.10 53.41 42859.19 47817.69 2015-07-15 13:24:13.000 196 21204.10 53.40 42859.18 47817.73 2015-07-15 13:24:14.000 196 21204.09 53.42 42859.23 47817.71 2015-07-15 13:24:15.000 196 21204.04 53.46 42859.23 47817.71 2015-07-15 13:24:16.000 196 21204.04 53.50 42859.23 47817.74 2015-07-15 13:24:17.000 196 21204.02 53.53 42859.22 47817.73 2015-07-15 13:24:18.000 196 21204.03 53.54 42859.23 47817.70 2015-07-15 13:24:19.000 196 21204.05 53.52 42859.22 47817.70 2015-07-15 13:24:20.000 196 21204.04 53.53 42859.21 47817.70 2015-07-15 13:24:21.000 196 21204.07 53.49 42859.20 47817.70 2015-07-15 13:24:22.000 196 21204.12 53.44 42859.23 47817.72 2015-07-15 13:24:23.000 196 21204.15 53.44 42859.26 47817.72 2015-07-15 13:24:24.000 196 21204.17 53.43 42859.27 47817.77 2015-07-15 13:24:25.000 196 21204.20 53.39 42859.27 47817.81 2015-07-15 13:24:26.000 196 21204.22 53.36 42859.27 47817.83 2015-07-15 13:24:27.000 196 21204.24 53.37 42859.30 47817.87 2015-07-15 13:24:28.000 196 21204.29 53.34 42859.30 47817.88 2015-07-15 13:24:29.000 196 21204.27 53.34 42859.31 47817.88 2015-07-15 13:24:30.000 196 21204.22 53.36 42859.30 47817.87 2015-07-15 13:24:31.000 196 21204.25 53.35 42859.28 47817.90 2015-07-15 13:24:32.000 196 21204.25 53.39 42859.31 47817.87 2015-07-15 13:24:33.000 196 21204.23 53.42 42859.29 47817.88 2015-07-15 13:24:34.000 196 21204.19 53.43 42859.30 47817.87 2015-07-15 13:24:35.000 196 21204.15 53.44 42859.29 47817.85 2015-07-15 13:24:36.000 196 21204.11 53.43 42859.28 47817.84 2015-07-15 13:24:37.000 196 21204.06 53.43 42859.28 47817.80 2015-07-15 13:24:38.000 196 21204.00 53.42 42859.31 47817.78 2015-07-15 13:24:39.000 196 21203.89 53.41 42859.31 47817.75 2015-07-15 13:24:40.000 196 21203.82 53.41 42859.31 47817.73 2015-07-15 13:24:41.000 196 21203.75 53.37 42859.30 47817.69 2015-07-15 13:24:42.000 196 21203.67 53.35 42859.27 47817.67 2015-07-15 13:24:43.000 196 21203.61 53.34 42859.28 47817.61 2015-07-15 13:24:44.000 196 21203.57 53.31 42859.29 47817.59 2015-07-15 13:24:45.000 196 21203.53 53.29 42859.30 47817.57 2015-07-15 13:24:46.000 196 21203.48 53.29 42859.32 47817.55 2015-07-15 13:24:47.000 196 21203.46 53.29 42859.29 47817.52 2015-07-15 13:24:48.000 196 21203.46 53.30 42859.25 47817.51 2015-07-15 13:24:49.000 196 21203.47 53.34 42859.24 47817.47 2015-07-15 13:24:50.000 196 21203.48 53.34 42859.24 47817.46 2015-07-15 13:24:51.000 196 21203.52 53.36 42859.21 47817.46 2015-07-15 13:24:52.000 196 21203.58 53.37 42859.18 47817.46 2015-07-15 13:24:53.000 196 21203.60 53.41 42859.17 47817.48 2015-07-15 13:24:54.000 196 21203.62 53.41 42859.17 47817.48 2015-07-15 13:24:55.000 196 21203.63 53.46 42859.16 47817.48 2015-07-15 13:24:56.000 196 21203.61 53.46 42859.18 47817.48 2015-07-15 13:24:57.000 196 21203.58 53.46 42859.21 47817.46 2015-07-15 13:24:58.000 196 21203.54 53.45 42859.24 47817.50 2015-07-15 13:24:59.000 196 21203.46 53.43 42859.24 47817.48 2015-07-15 13:25:00.000 196 21203.37 53.44 42859.26 47817.46 2015-07-15 13:25:01.000 196 21203.27 53.55 42859.26 47817.41 2015-07-15 13:25:02.000 196 21203.14 53.66 42859.15 47817.35 2015-07-15 13:25:03.000 196 21203.02 53.77 42859.07 47817.21 2015-07-15 13:25:04.000 196 21202.95 53.77 42858.97 47817.09 2015-07-15 13:25:05.000 196 21202.89 53.79 42858.96 47817.00 2015-07-15 13:25:06.000 196 21202.85 53.83 42858.93 47816.93 2015-07-15 13:25:07.000 196 21202.83 53.86 42858.85 47816.86 2015-07-15 13:25:08.000 196 21202.81 53.89 42858.81 47816.82 2015-07-15 13:25:09.000 196 21202.84 53.89 42858.80 47816.77 2015-07-15 13:25:10.000 196 21202.95 53.87 42858.77 47816.75 2015-07-15 13:25:11.000 196 21203.04 53.85 42858.76 47816.78 2015-07-15 13:25:12.000 196 21203.14 53.84 42858.77 47816.81 2015-07-15 13:25:13.000 196 21203.21 53.82 42858.79 47816.86 2015-07-15 13:25:14.000 196 21203.30 53.81 42858.79 47816.90 2015-07-15 13:25:15.000 196 21203.33 53.79 42858.81 47816.95 2015-07-15 13:25:16.000 196 21203.35 53.81 42858.80 47816.98 2015-07-15 13:25:17.000 196 21203.35 53.78 42858.81 47817.02 2015-07-15 13:25:18.000 196 21203.33 53.76 42858.84 47817.04 2015-07-15 13:25:19.000 196 21203.27 53.80 42858.85 47817.03 2015-07-15 13:25:20.000 196 21203.18 53.78 42858.84 47817.00 2015-07-15 13:25:21.000 196 21203.13 53.72 42858.82 47816.97 2015-07-15 13:25:22.000 196 21203.04 53.69 42858.84 47816.95 2015-07-15 13:25:23.000 196 21202.98 53.71 42858.87 47816.96 2015-07-15 13:25:24.000 196 21202.89 53.71 42858.88 47816.88 2015-07-15 13:25:25.000 196 21202.82 53.71 42858.85 47816.86 2015-07-15 13:25:26.000 196 21202.74 53.69 42858.87 47816.82 2015-07-15 13:25:27.000 196 21202.74 53.62 42858.87 47816.81 2015-07-15 13:25:28.000 196 21202.74 53.55 42858.89 47816.81 2015-07-15 13:25:29.000 196 21202.74 53.52 42858.93 47816.83 2015-07-15 13:25:30.000 196 21202.74 53.52 42858.99 47816.88 2015-07-15 13:25:31.000 196 21202.74 53.57 42859.03 47816.91 2015-07-15 13:25:32.000 196 21202.77 53.58 42859.05 47816.92 2015-07-15 13:25:33.000 196 21202.75 53.60 42859.03 47816.94 2015-07-15 13:25:34.000 196 21202.75 53.59 42859.08 47816.96 2015-07-15 13:25:35.000 196 21202.74 53.60 42859.12 47816.98 2015-07-15 13:25:36.000 196 21202.74 53.62 42859.10 47817.00 2015-07-15 13:25:37.000 196 21202.73 53.59 42859.14 47816.99 2015-07-15 13:25:38.000 196 21202.67 53.56 42859.22 47817.04 2015-07-15 13:25:39.000 196 21202.63 53.56 42859.25 47817.06 2015-07-15 13:25:40.000 196 21202.58 53.56 42859.31 47817.09 2015-07-15 13:25:41.000 196 21202.55 53.55 42859.34 47817.10 2015-07-15 13:25:42.000 196 21202.49 53.56 42859.38 47817.11 2015-07-15 13:25:43.000 196 21202.43 53.58 42859.41 47817.14 2015-07-15 13:25:44.000 196 21202.40 53.57 42859.42 47817.14 2015-07-15 13:25:45.000 196 21202.38 53.55 42859.42 47817.10 2015-07-15 13:25:46.000 196 21202.36 53.58 42859.46 47817.13 2015-07-15 13:25:47.000 196 21202.33 53.64 42859.44 47817.12 2015-07-15 13:25:48.000 196 21202.33 53.66 42859.43 47817.11 2015-07-15 13:25:49.000 196 21202.32 53.70 42859.42 47817.09 2015-07-15 13:25:50.000 196 21202.34 53.73 42859.43 47817.09 2015-07-15 13:25:51.000 196 21202.37 53.74 42859.39 47817.10 2015-07-15 13:25:52.000 196 21202.39 53.76 42859.40 47817.08 2015-07-15 13:25:53.000 196 21202.41 53.76 42859.39 47817.11 2015-07-15 13:25:54.000 196 21202.45 53.77 42859.38 47817.11 2015-07-15 13:25:55.000 196 21202.48 53.77 42859.40 47817.14 2015-07-15 13:25:56.000 196 21202.52 53.77 42859.40 47817.12 2015-07-15 13:25:57.000 196 21202.52 53.79 42859.41 47817.16 2015-07-15 13:25:58.000 196 21202.50 53.80 42859.41 47817.14 2015-07-15 13:25:59.000 196 21202.45 53.81 42859.41 47817.17 2015-07-15 13:26:00.000 196 21202.40 53.81 42859.43 47817.13 2015-07-15 13:26:01.000 196 21202.36 53.81 42859.42 47817.14 2015-07-15 13:26:02.000 196 21202.31 53.83 42859.41 47817.10 2015-07-15 13:26:03.000 196 21202.28 53.83 42859.42 47817.10 2015-07-15 13:26:04.000 196 21202.22 53.85 42859.45 47817.07 2015-07-15 13:26:05.000 196 21202.18 53.82 42859.45 47817.07 2015-07-15 13:26:06.000 196 21202.15 53.80 42859.45 47817.07 2015-07-15 13:26:07.000 196 21202.11 53.76 42859.47 47817.06 2015-07-15 13:26:08.000 196 21202.09 53.72 42859.47 47817.07 2015-07-15 13:26:09.000 196 21202.08 53.69 42859.47 47817.05 2015-07-15 13:26:10.000 196 21202.08 53.67 42859.47 47817.04 2015-07-15 13:26:11.000 196 21202.07 53.67 42859.50 47817.07 2015-07-15 13:26:12.000 196 21202.11 53.66 42859.50 47817.06 2015-07-15 13:26:13.000 196 21202.14 53.66 42859.46 47817.06 2015-07-15 13:26:14.000 196 21202.15 53.66 42859.47 47817.08 2015-07-15 13:26:15.000 196 21202.21 53.67 42859.45 47817.09 2015-07-15 13:26:16.000 196 21202.24 53.63 42859.45 47817.11 2015-07-15 13:26:17.000 196 21202.30 53.62 42859.46 47817.10 2015-07-15 13:26:18.000 196 21202.33 53.64 42859.49 47817.16 2015-07-15 13:26:19.000 196 21202.37 53.67 42859.47 47817.17 2015-07-15 13:26:20.000 196 21202.40 53.68 42859.48 47817.21 2015-07-15 13:26:21.000 196 21202.43 53.67 42859.50 47817.22 2015-07-15 13:26:22.000 196 21202.47 53.62 42859.49 47817.24 2015-07-15 13:26:23.000 196 21202.49 53.59 42859.50 47817.24 2015-07-15 13:26:24.000 196 21202.51 53.59 42859.49 47817.26 2015-07-15 13:26:25.000 196 21202.51 53.57 42859.50 47817.24 2015-07-15 13:26:26.000 196 21202.48 53.54 42859.54 47817.25 2015-07-15 13:26:27.000 196 21202.49 53.50 42859.52 47817.25 2015-07-15 13:26:28.000 196 21202.47 53.49 42859.54 47817.26 2015-07-15 13:26:29.000 196 21202.44 53.48 42859.56 47817.27 2015-07-15 13:26:30.000 196 21202.42 53.48 42859.56 47817.28 2015-07-15 13:26:31.000 196 21202.43 53.44 42859.60 47817.25 2015-07-15 13:26:32.000 196 21202.45 53.41 42859.58 47817.29 2015-07-15 13:26:33.000 196 21202.47 53.38 42859.61 47817.32 2015-07-15 13:26:34.000 196 21202.51 53.36 42859.61 47817.34 2015-07-15 13:26:35.000 196 21202.54 53.29 42859.66 47817.38 2015-07-15 13:26:36.000 196 21202.55 53.26 42859.65 47817.39 2015-07-15 13:26:37.000 196 21202.57 53.23 42859.66 47817.42 2015-07-15 13:26:38.000 196 21202.58 53.20 42859.66 47817.41 2015-07-15 13:26:39.000 196 21202.62 53.19 42859.65 47817.43 2015-07-15 13:26:40.000 196 21202.67 53.17 42859.66 47817.44 2015-07-15 13:26:41.000 196 21202.71 53.17 42859.65 47817.48 2015-07-15 13:26:42.000 196 21202.75 53.17 42859.71 47817.52 2015-07-15 13:26:43.000 196 21202.82 53.13 42859.77 47817.56 2015-07-15 13:26:44.000 196 21202.84 53.08 42859.82 47817.64 2015-07-15 13:26:45.000 196 21202.84 53.04 42859.85 47817.68 2015-07-15 13:26:46.000 196 21202.88 53.00 42859.94 47817.75 2015-07-15 13:26:47.000 196 21202.89 52.92 42860.01 47817.81 2015-07-15 13:26:48.000 196 21202.88 52.90 42860.03 47817.85 2015-07-15 13:26:49.000 196 21202.86 52.88 42860.07 47817.91 2015-07-15 13:26:50.000 196 21202.82 52.81 42860.16 47817.97 2015-07-15 13:26:51.000 196 21202.83 52.78 42860.21 47817.97 2015-07-15 13:26:52.000 196 21202.78 52.79 42860.21 47818.02 2015-07-15 13:26:53.000 196 21202.70 52.82 42860.21 47818.00 2015-07-15 13:26:54.000 196 21202.61 52.89 42860.21 47818.00 2015-07-15 13:26:55.000 196 21202.57 52.93 42860.19 47817.96 2015-07-15 13:26:56.000 196 21202.53 52.96 42860.17 47817.91 2015-07-15 13:26:57.000 196 21202.47 52.96 42860.18 47817.88 2015-07-15 13:26:58.000 196 21202.42 52.96 42860.19 47817.84 2015-07-15 13:26:59.000 196 21202.39 52.99 42860.19 47817.83 2015-07-15 13:27:00.000 196 21202.39 53.01 42860.16 47817.80 2015-07-15 13:27:01.000 196 21202.35 53.05 42860.16 47817.79 2015-07-15 13:27:02.000 196 21202.35 53.10 42860.10 47817.76 2015-07-15 13:27:03.000 196 21202.33 53.14 42860.06 47817.72 2015-07-15 13:27:04.000 196 21202.30 53.18 42860.05 47817.67 2015-07-15 13:27:05.000 196 21202.26 53.20 42860.02 47817.62 2015-07-15 13:27:06.000 196 21202.25 53.19 42859.97 47817.61 2015-07-15 13:27:07.000 196 21202.20 53.15 42859.92 47817.54 2015-07-15 13:27:08.000 196 21202.15 53.16 42859.85 47817.48 2015-07-15 13:27:09.000 196 21202.15 53.13 42859.81 47817.42 2015-07-15 13:27:10.000 196 21202.17 53.10 42859.73 47817.37 2015-07-15 13:27:11.000 196 21202.18 53.08 42859.72 47817.33 2015-07-15 13:27:12.000 196 21202.20 53.03 42859.68 47817.28 2015-07-15 13:27:13.000 196 21202.23 53.01 42859.64 47817.28 2015-07-15 13:27:14.000 196 21202.26 53.00 42859.64 47817.25 2015-07-15 13:27:15.000 196 21202.25 52.97 42859.59 47817.26 2015-07-15 13:27:16.000 196 21202.29 52.96 42859.56 47817.25 2015-07-15 13:27:17.000 196 21202.29 52.97 42859.58 47817.25 2015-07-15 13:27:18.000 196 21202.26 52.97 42859.57 47817.25 2015-07-15 13:27:19.000 196 21202.27 52.98 42859.58 47817.22 2015-07-15 13:27:20.000 196 21202.25 53.03 42859.53 47817.21 2015-07-15 13:27:21.000 196 21202.19 53.06 42859.56 47817.17 2015-07-15 13:27:22.000 196 21202.14 53.08 42859.53 47817.15 2015-07-15 13:27:23.000 196 21202.09 53.11 42859.56 47817.13 2015-07-15 13:27:24.000 196 21202.01 53.15 42859.54 47817.09 2015-07-15 13:27:25.000 196 21201.90 53.20 42859.55 47817.06 2015-07-15 13:27:26.000 196 21201.81 53.22 42859.54 47817.01 2015-07-15 13:27:27.000 196 21201.66 53.28 42859.53 47816.97 2015-07-15 13:27:28.000 196 21201.59 53.32 42859.54 47816.92 2015-07-15 13:27:29.000 196 21201.51 53.30 42859.54 47816.84 2015-07-15 13:27:30.000 196 21201.46 53.27 42859.55 47816.80 2015-07-15 13:27:31.000 196 21201.41 53.28 42859.56 47816.82 2015-07-15 13:27:32.000 196 21201.42 53.24 42859.56 47816.78 2015-07-15 13:27:33.000 196 21201.44 53.23 42859.57 47816.82 2015-07-15 13:27:34.000 196 21201.53 53.21 42859.60 47816.85 2015-07-15 13:27:35.000 196 21201.64 53.20 42859.59 47816.90 2015-07-15 13:27:36.000 196 21201.76 53.19 42859.59 47816.95 2015-07-15 13:27:37.000 196 21201.90 53.20 42859.61 47817.02 2015-07-15 13:27:38.000 196 21202.03 53.22 42859.60 47817.09 2015-07-15 13:27:39.000 196 21202.17 53.24 42859.57 47817.18 2015-07-15 13:27:40.000 196 21202.31 53.24 42859.63 47817.26 2015-07-15 13:27:41.000 196 21202.43 53.29 42859.65 47817.32 2015-07-15 13:27:42.000 196 21202.46 53.32 42859.65 47817.37 2015-07-15 13:27:43.000 196 21202.50 53.33 42859.67 47817.38 2015-07-15 13:27:44.000 196 21202.47 53.32 42859.65 47817.41 2015-07-15 13:27:45.000 196 21202.39 53.29 42859.65 47817.38 2015-07-15 13:27:46.000 196 21202.31 53.28 42859.67 47817.34 2015-07-15 13:27:47.000 196 21202.19 53.28 42859.65 47817.31 2015-07-15 13:27:48.000 196 21202.10 53.26 42859.68 47817.25 2015-07-15 13:27:49.000 196 21201.98 53.20 42859.69 47817.20 2015-07-15 13:27:50.000 196 21201.84 53.15 42859.70 47817.18 2015-07-15 13:27:51.000 196 21201.72 53.10 42859.74 47817.13 2015-07-15 13:27:52.000 196 21201.61 53.09 42859.74 47817.11 2015-07-15 13:27:53.000 196 21201.54 53.07 42859.72 47817.06 2015-07-15 13:27:54.000 196 21201.51 53.05 42859.75 47817.02 2015-07-15 13:27:55.000 196 21201.55 53.04 42859.76 47817.03 2015-07-15 13:27:56.000 196 21201.60 53.02 42859.70 47817.02 2015-07-15 13:27:57.000 196 21201.70 52.99 42859.70 47817.06 2015-07-15 13:27:58.000 196 21201.83 52.98 42859.74 47817.11 2015-07-15 13:27:59.000 196 21201.99 52.99 42859.73 47817.13 2015-07-15 13:28:00.000 196 21202.15 52.99 42859.73 47817.22 2015-07-15 13:28:01.000 196 21202.33 52.96 42859.72 47817.31 2015-07-15 13:28:02.000 196 21202.48 52.96 42859.72 47817.36 2015-07-15 13:28:03.000 196 21202.58 52.97 42859.76 47817.48 2015-07-15 13:28:04.000 196 21202.68 52.99 42859.74 47817.51 2015-07-15 13:28:05.000 196 21202.71 53.00 42859.78 47817.58 2015-07-15 13:28:06.000 196 21202.75 52.98 42859.80 47817.62 2015-07-15 13:28:07.000 196 21202.68 52.97 42859.82 47817.62 2015-07-15 13:28:08.000 196 21202.57 52.98 42859.88 47817.62 2015-07-15 13:28:09.000 196 21202.44 53.02 42859.90 47817.61 2015-07-15 13:28:10.000 196 21202.31 53.02 42859.92 47817.58 2015-07-15 13:28:11.000 196 21202.08 53.08 42859.97 47817.50 2015-07-15 13:28:12.000 196 21201.93 53.14 42859.95 47817.44 2015-07-15 13:28:13.000 196 21201.76 53.20 42859.94 47817.36 2015-07-15 13:28:14.000 196 21201.61 53.25 42859.95 47817.29 2015-07-15 13:28:15.000 196 21201.48 53.26 42859.96 47817.24 2015-07-15 13:28:16.000 196 21201.40 53.28 42859.95 47817.16 2015-07-15 13:28:17.000 196 21201.33 53.35 42859.92 47817.12 2015-07-15 13:28:18.000 196 21201.36 53.39 42859.93 47817.12 2015-07-15 13:28:19.000 196 21201.44 53.39 42859.91 47817.10 2015-07-15 13:28:20.000 196 21201.53 53.41 42859.94 47817.12 2015-07-15 13:28:21.000 196 21201.69 53.42 42859.91 47817.17 2015-07-15 13:28:22.000 196 21201.86 53.45 42859.91 47817.25 2015-07-15 13:28:23.000 196 21202.02 53.48 42859.94 47817.33 2015-07-15 13:28:24.000 196 21202.20 53.49 42859.93 47817.39 2015-07-15 13:28:25.000 196 21202.33 53.51 42859.93 47817.48 2015-07-15 13:28:26.000 196 21202.47 53.55 42859.94 47817.53 2015-07-15 13:28:27.000 196 21202.55 53.60 42859.94 47817.61 2015-07-15 13:28:28.000 196 21202.61 53.66 42859.89 47817.64 2015-07-15 13:28:29.000 196 21202.63 53.70 42859.88 47817.65 2015-07-15 13:28:30.000 196 21202.65 53.72 42859.88 47817.66 2015-07-15 13:28:31.000 196 21202.65 53.73 42859.91 47817.65 2015-07-15 13:28:32.000 196 21202.61 53.75 42859.91 47817.66 2015-07-15 13:28:33.000 196 21202.56 53.75 42859.92 47817.62 2015-07-15 13:28:34.000 196 21202.50 53.74 42859.90 47817.61 2015-07-15 13:28:35.000 196 21202.41 53.76 42859.92 47817.58 2015-07-15 13:28:36.000 196 21202.29 53.77 42859.92 47817.56 2015-07-15 13:28:37.000 196 21202.23 53.73 42859.91 47817.50 2015-07-15 13:28:38.000 196 21202.17 53.70 42859.93 47817.47 2015-07-15 13:28:39.000 196 21202.09 53.73 42859.91 47817.45 2015-07-15 13:28:40.000 196 21202.05 53.72 42859.87 47817.41 2015-07-15 13:28:41.000 196 21202.02 53.75 42859.87 47817.39 2015-07-15 13:28:42.000 196 21201.97 53.81 42859.81 47817.33 2015-07-15 13:28:43.000 196 21201.92 53.86 42859.77 47817.27 2015-07-15 13:28:44.000 196 21201.92 53.92 42859.70 47817.23 2015-07-15 13:28:45.000 196 21201.89 53.96 42859.67 47817.18 2015-07-15 13:28:46.000 196 21201.88 54.02 42859.67 47817.15 2015-07-15 13:28:47.000 196 21201.83 54.10 42859.61 47817.08 2015-07-15 13:28:48.000 196 21201.81 54.15 42859.52 47816.99 2015-07-15 13:28:49.000 196 21201.79 54.19 42859.47 47816.96 2015-07-15 13:28:50.000 196 21201.78 54.20 42859.45 47816.91 2015-07-15 13:28:51.000 196 21201.74 54.19 42859.48 47816.87 2015-07-15 13:28:52.000 196 21201.73 54.21 42859.48 47816.87 2015-07-15 13:28:53.000 196 21201.73 54.23 42859.43 47816.86 2015-07-15 13:28:54.000 196 21201.71 54.21 42859.45 47816.84 2015-07-15 13:28:55.000 196 21201.74 54.22 42859.47 47816.86 2015-07-15 13:28:56.000 196 21201.78 54.25 42859.47 47816.89 2015-07-15 13:28:57.000 196 21201.84 54.24 42859.47 47816.89 2015-07-15 13:28:58.000 196 21201.87 54.25 42859.46 47816.92 2015-07-15 13:28:59.000 196 21201.94 54.24 42859.48 47816.95 2015-07-15 13:29:00.000 196 21202.00 54.22 42859.51 47816.97 2015-07-15 13:29:01.000 196 21202.09 54.20 42859.51 47817.01 2015-07-15 13:29:02.000 196 21202.16 54.18 42859.54 47817.09 2015-07-15 13:29:03.000 196 21202.26 54.17 42859.52 47817.11 2015-07-15 13:29:04.000 196 21202.33 54.17 42859.52 47817.15 2015-07-15 13:29:05.000 196 21202.36 54.18 42859.56 47817.22 2015-07-15 13:29:06.000 196 21202.42 54.15 42859.60 47817.26 2015-07-15 13:29:07.000 196 21202.47 54.14 42859.62 47817.31 2015-07-15 13:29:08.000 196 21202.45 54.11 42859.68 47817.33 2015-07-15 13:29:09.000 196 21202.45 54.07 42859.69 47817.35 2015-07-15 13:29:10.000 196 21202.39 54.04 42859.70 47817.38 2015-07-15 13:29:11.000 196 21202.32 54.01 42859.72 47817.38 2015-07-15 13:29:12.000 196 21202.25 53.97 42859.76 47817.38 2015-07-15 13:29:13.000 196 21202.21 53.92 42859.75 47817.37 2015-07-15 13:29:14.000 196 21202.14 53.91 42859.76 47817.39 2015-07-15 13:29:15.000 196 21202.07 53.90 42859.78 47817.36 2015-07-15 13:29:16.000 196 21202.04 53.89 42859.86 47817.37 2015-07-15 13:29:17.000 196 21202.02 53.90 42859.85 47817.37 2015-07-15 13:29:18.000 196 21202.00 53.92 42859.86 47817.37 2015-07-15 13:29:19.000 196 21201.97 53.96 42859.89 47817.35 2015-07-15 13:29:20.000 196 21202.01 53.98 42859.87 47817.35 2015-07-15 13:29:21.000 196 21202.04 53.99 42859.85 47817.37 2015-07-15 13:29:22.000 196 21202.08 54.01 42859.85 47817.38 2015-07-15 13:29:23.000 196 21202.12 54.01 42859.88 47817.39 2015-07-15 13:29:24.000 196 21202.16 54.02 42859.88 47817.42 2015-07-15 13:29:25.000 196 21202.21 53.98 42859.86 47817.42 2015-07-15 13:29:26.000 196 21202.26 53.95 42859.89 47817.48 2015-07-15 13:29:27.000 196 21202.32 53.91 42859.90 47817.49 2015-07-15 13:29:28.000 196 21202.40 53.83 42859.92 47817.55 2015-07-15 13:29:29.000 196 21202.47 53.75 42859.89 47817.58 2015-07-15 13:29:30.000 196 21202.51 53.68 42859.90 47817.63 2015-07-15 13:29:31.000 196 21202.56 53.62 42859.96 47817.66 2015-07-15 13:29:32.000 196 21202.63 53.55 42860.02 47817.71 2015-07-15 13:29:33.000 196 21202.67 53.50 42860.01 47817.75 2015-07-15 13:29:34.000 196 21202.67 53.46 42860.03 47817.78 2015-07-15 13:29:35.000 196 21202.65 53.40 42860.03 47817.80 2015-07-15 13:29:36.000 196 21202.62 53.38 42860.06 47817.83 2015-07-15 13:29:37.000 196 21202.60 53.36 42860.08 47817.81 2015-07-15 13:29:38.000 196 21202.59 53.34 42860.07 47817.82 2015-07-15 13:29:39.000 196 21202.53 53.39 42860.08 47817.79 2015-07-15 13:29:40.000 196 21202.38 53.42 42860.08 47817.78 2015-07-15 13:29:41.000 196 21202.25 53.46 42860.04 47817.71 2015-07-15 13:29:42.000 196 21202.16 53.48 42860.02 47817.66 2015-07-15 13:29:43.000 196 21202.07 53.48 42860.01 47817.58 2015-07-15 13:29:44.000 196 21202.01 53.50 42859.99 47817.52 2015-07-15 13:29:45.000 196 21201.96 53.50 42859.98 47817.48 2015-07-15 13:29:46.000 196 21201.91 53.49 42859.98 47817.45 2015-07-15 13:29:47.000 196 21201.85 53.50 42860.00 47817.43 2015-07-15 13:29:48.000 196 21201.86 53.52 42859.95 47817.41 2015-07-15 13:29:49.000 196 21201.89 53.53 42859.97 47817.40 2015-07-15 13:29:50.000 196 21201.93 53.53 42859.95 47817.42 2015-07-15 13:29:51.000 196 21201.97 53.55 42859.96 47817.39 2015-07-15 13:29:52.000 196 21202.04 53.52 42859.94 47817.40 2015-07-15 13:29:53.000 196 21202.12 53.50 42859.92 47817.43 2015-07-15 13:29:54.000 196 21202.25 53.50 42859.89 47817.47 2015-07-15 13:29:55.000 196 21202.37 53.48 42859.88 47817.48 2015-07-15 13:29:56.000 196 21202.46 53.54 42859.85 47817.54 2015-07-15 13:29:57.000 196 21202.52 53.71 42859.76 47817.55 2015-07-15 13:29:58.000 196 21202.55 53.84 42859.68 47817.49 2015-07-15 13:29:59.000 196 21202.61 53.90 42859.57 47817.41 2015-07-15 13:30:00.000 196 21202.65 53.93 42859.44 47817.34 2015-07-15 13:30:01.000 196 21202.70 53.91 42859.39 47817.25 2015-07-15 13:30:02.000 196 21202.70 53.90 42859.32 47817.22 2015-07-15 13:30:03.000 196 21202.66 53.87 42859.32 47817.18 2015-07-15 13:30:04.000 196 21202.60 53.84 42859.28 47817.15 2015-07-15 13:30:05.000 196 21202.52 53.82 42859.27 47817.10 2015-07-15 13:30:06.000 196 21202.44 53.80 42859.30 47817.08 2015-07-15 13:30:07.000 196 21202.36 53.76 42859.33 47817.03 2015-07-15 13:30:08.000 196 21202.26 53.71 42859.36 47817.03 2015-07-15 13:30:09.000 196 21202.17 53.69 42859.42 47817.02 2015-07-15 13:30:10.000 196 21202.09 53.69 42859.45 47817.04 2015-07-15 13:30:11.000 196 21202.02 53.70 42859.46 47816.99 2015-07-15 13:30:12.000 196 21201.99 53.69 42859.48 47817.01 2015-07-15 13:30:13.000 196 21201.95 53.68 42859.51 47816.99 2015-07-15 13:30:14.000 196 21201.92 53.74 42859.46 47816.96 2015-07-15 13:30:15.000 196 21201.96 53.79 42859.44 47816.95 2015-07-15 13:30:16.000 196 21202.01 53.76 42859.43 47816.91 2015-07-15 13:30:17.000 196 21202.16 53.69 42859.43 47816.97 2015-07-15 13:30:18.000 196 21202.31 53.60 42859.46 47817.04 2015-07-15 13:30:19.000 196 21202.51 53.51 42859.49 47817.13 2015-07-15 13:30:20.000 196 21202.66 53.47 42859.52 47817.24 2015-07-15 13:30:21.000 196 21202.81 53.44 42859.57 47817.36 2015-07-15 13:30:22.000 196 21202.94 53.41 42859.66 47817.46 2015-07-15 13:30:23.000 196 21203.03 53.40 42859.67 47817.55 2015-07-15 13:30:24.000 196 21203.09 53.40 42859.66 47817.62 2015-07-15 13:30:25.000 196 21203.13 53.38 42859.70 47817.66 2015-07-15 13:30:26.000 196 21203.14 53.39 42859.72 47817.69 2015-07-15 13:30:27.000 196 21203.07 53.42 42859.72 47817.69 2015-07-15 13:30:28.000 196 21202.97 53.43 42859.75 47817.69 2015-07-15 13:30:29.000 196 21202.91 53.43 42859.77 47817.64 2015-07-15 13:30:30.000 196 21202.78 53.42 42859.76 47817.61 2015-07-15 13:30:31.000 196 21202.65 53.39 42859.79 47817.56 2015-07-15 13:30:32.000 196 21202.55 53.37 42859.78 47817.51 2015-07-15 13:30:33.000 196 21202.43 53.35 42859.72 47817.47 2015-07-15 13:30:34.000 196 21202.33 53.33 42859.72 47817.41 2015-07-15 13:30:35.000 196 21202.23 53.30 42859.73 47817.39 2015-07-15 13:30:36.000 196 21202.15 53.29 42859.76 47817.33 2015-07-15 13:30:37.000 196 21202.15 53.27 42859.71 47817.30 2015-07-15 13:30:38.000 196 21202.18 53.21 42859.70 47817.29 2015-07-15 13:30:39.000 196 21202.25 53.14 42859.73 47817.30 2015-07-15 13:30:40.000 196 21202.35 53.06 42859.76 47817.32 2015-07-15 13:30:41.000 196 21202.46 53.02 42859.78 47817.42 2015-07-15 13:30:42.000 196 21202.57 52.99 42859.83 47817.49 2015-07-15 13:30:43.000 196 21202.66 52.96 42859.86 47817.55 2015-07-15 13:30:44.000 196 21202.74 52.95 42859.89 47817.62 2015-07-15 13:30:45.000 196 21202.80 52.94 42859.95 47817.72 2015-07-15 13:30:46.000 196 21202.88 52.96 42859.99 47817.79 2015-07-15 13:30:47.000 196 21202.94 52.97 42860.00 47817.83 2015-07-15 13:30:48.000 196 21202.96 53.01 42860.02 47817.89 2015-07-15 13:30:49.000 196 21202.95 53.04 42860.04 47817.90 2015-07-15 13:30:50.000 196 21202.95 53.07 42860.03 47817.93 2015-07-15 13:30:51.000 196 21202.92 53.09 42860.06 47817.93 2015-07-15 13:30:52.000 196 21202.87 53.11 42860.04 47817.92 2015-07-15 13:30:53.000 196 21202.82 53.13 42860.06 47817.92 2015-07-15 13:30:54.000 196 21202.76 53.12 42860.07 47817.92 2015-07-15 13:30:55.000 196 21202.69 53.18 42860.10 47817.90 2015-07-15 13:30:56.000 196 21202.65 53.24 42860.09 47817.84 2015-07-15 13:30:57.000 196 21202.63 53.26 42860.03 47817.82 2015-07-15 13:30:58.000 196 21202.68 53.24 42860.03 47817.77 2015-07-15 13:30:59.000 196 21202.72 53.20 42860.04 47817.78 2015-07-15 13:31:00.000 196 21202.74 53.16 42859.99 47817.78 2015-07-15 13:31:01.000 196 21202.82 53.10 42859.96 47817.79 2015-07-15 13:31:02.000 196 21202.90 53.02 42859.96 47817.82 2015-07-15 13:31:03.000 196 21202.98 52.97 42859.99 47817.86 2015-07-15 13:31:04.000 196 21203.07 52.93 42859.99 47817.88 2015-07-15 13:31:05.000 196 21203.11 52.90 42860.02 47817.95 2015-07-15 13:31:06.000 196 21203.16 52.87 42860.05 47817.99 2015-07-15 13:31:07.000 196 21203.18 52.87 42860.08 47818.05 2015-07-15 13:31:08.000 196 21203.19 52.87 42860.10 47818.05 2015-07-15 13:31:09.000 196 21203.18 52.88 42860.12 47818.07 2015-07-15 13:31:10.000 196 21203.14 52.90 42860.10 47818.05 2015-07-15 13:31:11.000 196 21203.09 52.92 42860.13 47818.08 2015-07-15 13:31:12.000 196 21203.02 52.94 42860.10 47818.04 2015-07-15 13:31:13.000 196 21202.96 52.97 42860.10 47818.02 2015-07-15 13:31:14.000 196 21202.89 53.00 42860.15 47818.02 2015-07-15 13:31:15.000 196 21202.86 53.02 42860.15 47817.99 2015-07-15 13:31:16.000 196 21202.84 53.05 42860.17 47817.97 2015-07-15 13:31:17.000 196 21202.81 53.04 42860.19 47817.98 2015-07-15 13:31:18.000 196 21202.80 53.06 42860.19 47817.96 2015-07-15 13:31:19.000 196 21202.83 53.07 42860.20 47817.98 2015-07-15 13:31:20.000 196 21202.85 53.08 42860.19 47817.99 2015-07-15 13:31:21.000 196 21202.89 53.06 42860.21 47817.97 2015-07-15 13:31:22.000 196 21202.97 53.01 42860.24 47818.04 2015-07-15 13:31:23.000 196 21203.04 52.99 42860.25 47818.09 2015-07-15 13:31:24.000 196 21203.15 52.96 42860.24 47818.13 2015-07-15 13:31:25.000 196 21203.22 52.92 42860.23 47818.20 2015-07-15 13:31:26.000 196 21203.27 52.91 42860.25 47818.24 2015-07-15 13:31:27.000 196 21203.35 52.90 42860.25 47818.27 2015-07-15 13:31:28.000 196 21203.39 52.88 42860.24 47818.31 2015-07-15 13:31:29.000 196 21203.41 52.87 42860.25 47818.31 2015-07-15 13:31:30.000 196 21203.39 52.86 42860.27 47818.32 2015-07-15 13:31:31.000 196 21203.37 52.86 42860.27 47818.32 2015-07-15 13:31:32.000 196 21203.36 52.86 42860.28 47818.32 2015-07-15 13:31:33.000 196 21203.30 52.88 42860.28 47818.31 2015-07-15 13:31:34.000 196 21203.22 52.88 42860.28 47818.27 2015-07-15 13:31:35.000 196 21203.16 52.92 42860.27 47818.27 2015-07-15 13:31:36.000 196 21203.08 52.97 42860.25 47818.23 2015-07-15 13:31:37.000 196 21203.04 52.99 42860.26 47818.21 2015-07-15 13:31:38.000 196 21203.01 53.01 42860.25 47818.18 2015-07-15 13:31:39.000 196 21202.97 53.03 42860.30 47818.15 2015-07-15 13:31:40.000 196 21202.92 53.03 42860.29 47818.14 2015-07-15 13:31:41.000 196 21202.86 53.08 42860.26 47818.11 2015-07-15 13:31:42.000 196 21202.77 53.14 42860.24 47818.06 2015-07-15 13:31:43.000 196 21202.72 53.16 42860.25 47818.05 2015-07-15 13:31:44.000 196 21202.69 53.16 42860.27 47818.02 2015-07-15 13:31:45.000 196 21202.68 53.15 42860.28 47818.00 2015-07-15 13:31:46.000 196 21202.69 53.14 42860.27 47817.99 2015-07-15 13:31:47.000 196 21202.72 53.13 42860.26 47818.01 2015-07-15 13:31:48.000 196 21202.77 53.15 42860.25 47818.03 2015-07-15 13:31:49.000 196 21202.82 53.16 42860.27 47818.04 2015-07-15 13:31:50.000 196 21202.92 53.12 42860.32 47818.10 2015-07-15 13:31:51.000 196 21203.04 53.11 42860.35 47818.15 2015-07-15 13:31:52.000 196 21203.13 53.14 42860.35 47818.21 2015-07-15 13:31:53.000 196 21203.23 53.14 42860.33 47818.27 2015-07-15 13:31:54.000 196 21203.30 53.15 42860.32 47818.33 2015-07-15 13:31:55.000 196 21203.34 53.14 42860.36 47818.36 2015-07-15 13:31:56.000 196 21203.43 53.14 42860.42 47818.44 2015-07-15 13:31:57.000 196 21203.49 53.13 42860.40 47818.49 2015-07-15 13:31:58.000 196 21203.49 53.11 42860.43 47818.53 2015-07-15 13:31:59.000 196 21203.47 53.11 42860.43 47818.55 2015-07-15 13:32:00.000 196 21203.45 53.13 42860.45 47818.55 2015-07-15 13:32:01.000 196 21203.38 53.13 42860.49 47818.52 2015-07-15 13:32:02.000 196 21203.26 53.08 42860.48 47818.53 2015-07-15 13:32:03.000 196 21203.15 53.07 42860.45 47818.46 2015-07-15 13:32:04.000 196 21203.01 53.07 42860.44 47818.39 2015-07-15 13:32:05.000 196 21202.90 53.04 42860.46 47818.37 2015-07-15 13:32:06.000 196 21202.81 53.01 42860.48 47818.31 2015-07-15 13:32:07.000 196 21202.79 52.98 42860.49 47818.27 2015-07-15 13:32:08.000 196 21202.81 52.95 42860.49 47818.26 2015-07-15 13:32:09.000 196 21202.85 52.92 42860.46 47818.25 2015-07-15 13:32:10.000 196 21202.90 52.93 42860.43 47818.28 2015-07-15 13:32:11.000 196 21202.97 52.97 42860.36 47818.24 2015-07-15 13:32:12.000 196 21203.05 53.04 42860.32 47818.23 2015-07-15 13:32:13.000 196 21203.18 53.09 42860.25 47818.24 2015-07-15 13:32:14.000 196 21203.32 53.11 42860.20 47818.24 2015-07-15 13:32:15.000 196 21203.47 53.10 42860.17 47818.26 2015-07-15 13:32:16.000 196 21203.56 53.11 42860.17 47818.29 2015-07-15 13:32:17.000 196 21203.59 53.09 42860.17 47818.33 2015-07-15 13:32:18.000 196 21203.60 53.04 42860.16 47818.33 2015-07-15 13:32:19.000 196 21203.54 52.98 42860.19 47818.35 2015-07-15 13:32:20.000 196 21203.46 52.97 42860.18 47818.32 2015-07-15 13:32:21.000 196 21203.37 52.95 42860.18 47818.29 2015-07-15 13:32:22.000 196 21203.23 52.92 42860.18 47818.24 2015-07-15 13:32:23.000 196 21203.06 52.88 42860.18 47818.18 2015-07-15 13:32:24.000 196 21202.88 52.84 42860.21 47818.11 2015-07-15 13:32:25.000 196 21202.70 52.82 42860.21 47818.04 2015-07-15 13:32:26.000 196 21202.55 52.81 42860.24 47817.99 2015-07-15 13:32:27.000 196 21202.44 52.79 42860.25 47817.92 2015-07-15 13:32:28.000 196 21202.39 52.78 42860.21 47817.89 2015-07-15 13:32:29.000 196 21202.37 52.76 42860.22 47817.86 2015-07-15 13:32:30.000 196 21202.44 52.77 42860.22 47817.85 2015-07-15 13:32:31.000 196 21202.53 52.77 42860.19 47817.85 2015-07-15 13:32:32.000 196 21202.66 52.76 42860.19 47817.89 2015-07-15 13:32:33.000 196 21202.85 52.75 42860.15 47817.93 2015-07-15 13:32:34.000 196 21203.07 52.74 42860.16 47818.03 2015-07-15 13:32:35.000 196 21203.29 52.75 42860.16 47818.10 2015-07-15 13:32:36.000 196 21203.49 52.73 42860.19 47818.23 2015-07-15 13:32:37.000 196 21203.66 52.70 42860.21 47818.34 2015-07-15 13:32:38.000 196 21203.82 52.68 42860.23 47818.42 2015-07-15 13:32:39.000 196 21203.93 52.69 42860.26 47818.54 2015-07-15 13:32:40.000 196 21204.02 52.69 42860.33 47818.58 2015-07-15 13:32:41.000 196 21204.05 52.67 42860.35 47818.64 2015-07-15 13:32:42.000 196 21204.07 52.67 42860.36 47818.70 2015-07-15 13:32:43.000 196 21204.04 52.68 42860.37 47818.73 2015-07-15 13:32:44.000 196 21204.00 52.66 42860.40 47818.74 2015-07-15 13:32:45.000 196 21203.91 52.68 42860.44 47818.74 2015-07-15 13:32:46.000 196 21203.81 52.64 42860.48 47818.72 2015-07-15 13:32:47.000 196 21203.68 52.63 42860.46 47818.70 2015-07-15 13:32:48.000 196 21203.58 52.61 42860.56 47818.66 2015-07-15 13:32:49.000 196 21203.47 52.58 42860.54 47818.61 2015-07-15 13:32:50.000 196 21203.39 52.57 42860.54 47818.59 2015-07-15 13:32:51.000 196 21203.32 52.56 42860.56 47818.55 2015-07-15 13:32:52.000 196 21203.28 52.55 42860.56 47818.51 2015-07-15 13:32:53.000 196 21203.23 52.56 42860.51 47818.50 2015-07-15 13:32:54.000 196 21203.23 52.58 42860.46 47818.48 2015-07-15 13:32:55.000 196 21203.25 52.61 42860.47 47818.45 2015-07-15 13:32:56.000 196 21203.30 52.61 42860.38 47818.43 2015-07-15 13:32:57.000 196 21203.35 52.64 42860.36 47818.44 2015-07-15 13:32:58.000 196 21203.46 52.64 42860.37 47818.44 2015-07-15 13:32:59.000 196 21203.52 52.64 42860.36 47818.47 2015-07-15 13:33:00.000 196 21203.63 52.63 42860.34 47818.51 2015-07-15 13:33:01.000 196 21203.70 52.65 42860.38 47818.56 2015-07-15 13:33:02.000 196 21203.73 52.67 42860.39 47818.61 2015-07-15 13:33:03.000 196 21203.71 52.64 42860.40 47818.62 2015-07-15 13:33:04.000 196 21203.72 52.62 42860.42 47818.62 2015-07-15 13:33:05.000 196 21203.69 52.58 42860.41 47818.62 2015-07-15 13:33:06.000 196 21203.66 52.59 42860.41 47818.62 2015-07-15 13:33:07.000 196 21203.63 52.56 42860.42 47818.62 2015-07-15 13:33:08.000 196 21203.59 52.51 42860.40 47818.59 2015-07-15 13:33:09.000 196 21203.61 52.46 42860.43 47818.58 2015-07-15 13:33:10.000 196 21203.63 52.41 42860.44 47818.60 2015-07-15 13:33:11.000 196 21203.64 52.41 42860.41 47818.62 2015-07-15 13:33:12.000 196 21203.67 52.40 42860.42 47818.62 2015-07-15 13:33:13.000 196 21203.75 52.35 42860.41 47818.60 2015-07-15 13:33:14.000 196 21203.83 52.33 42860.40 47818.61 2015-07-15 13:33:15.000 196 21203.96 52.30 42860.38 47818.67 2015-07-15 13:33:16.000 196 21204.09 52.28 42860.39 47818.70 2015-07-15 13:33:17.000 196 21204.21 52.30 42860.39 47818.76 2015-07-15 13:33:18.000 196 21204.31 52.31 42860.35 47818.82 2015-07-15 13:33:19.000 196 21204.43 52.28 42860.36 47818.89 2015-07-15 13:33:20.000 196 21204.50 52.32 42860.36 47818.90 2015-07-15 13:33:21.000 196 21204.58 52.40 42860.37 47818.95 2015-07-15 13:33:22.000 196 21204.64 52.46 42860.37 47818.98 2015-07-15 13:33:23.000 196 21204.66 52.50 42860.40 47819.03 2015-07-15 13:33:24.000 196 21204.67 52.55 42860.43 47819.06 2015-07-15 13:33:25.000 196 21204.60 52.62 42860.44 47819.06 2015-07-15 13:33:26.000 196 21204.53 52.64 42860.44 47819.07 2015-07-15 13:33:27.000 196 21204.39 52.67 42860.43 47819.02 2015-07-15 13:33:28.000 196 21204.16 52.81 42860.41 47818.93 2015-07-15 13:33:29.000 196 21203.92 52.96 42860.28 47818.78 2015-07-15 13:33:30.000 196 21203.76 53.01 42860.18 47818.60 2015-07-15 13:33:31.000 196 21203.61 53.02 42860.07 47818.40 2015-07-15 13:33:32.000 196 21203.47 52.95 42859.97 47818.26 2015-07-15 13:33:33.000 196 21203.35 52.93 42859.91 47818.11 2015-07-15 13:33:34.000 196 21203.36 52.88 42859.85 47818.00 2015-07-15 13:33:35.000 196 21203.45 52.74 42859.88 47817.93 2015-07-15 13:33:36.000 196 21203.49 52.66 42859.89 47817.97 2015-07-15 13:33:37.000 196 21203.55 52.62 42859.88 47818.00 2015-07-15 13:33:38.000 196 21203.64 52.59 42859.89 47818.05 2015-07-15 13:33:39.000 196 21203.69 52.59 42859.92 47818.11 2015-07-15 13:33:40.000 196 21203.76 52.61 42859.92 47818.17 2015-07-15 13:33:41.000 196 21203.81 52.61 42859.91 47818.17 2015-07-15 13:33:42.000 196 21203.86 52.60 42859.94 47818.23 2015-07-15 13:33:43.000 196 21203.90 52.57 42859.95 47818.26 2015-07-15 13:33:44.000 196 21203.95 52.56 42859.96 47818.28 2015-07-15 13:33:45.000 196 21203.98 52.54 42859.99 47818.32 2015-07-15 13:33:46.000 196 21204.00 52.49 42860.02 47818.34 2015-07-15 13:33:47.000 196 21204.02 52.47 42860.02 47818.38 2015-07-15 13:33:48.000 196 21204.00 52.48 42860.06 47818.39 2015-07-15 13:33:49.000 196 21204.01 52.45 42860.11 47818.41 2015-07-15 13:33:50.000 196 21204.02 52.45 42860.13 47818.44 2015-07-15 13:33:51.000 196 21203.99 52.47 42860.18 47818.43 2015-07-15 13:33:52.000 196 21203.96 52.48 42860.22 47818.46 2015-07-15 13:33:53.000 196 21203.93 52.48 42860.21 47818.44 2015-07-15 13:33:54.000 196 21203.91 52.50 42860.20 47818.43 2015-07-15 13:33:55.000 196 21203.89 52.52 42860.17 47818.42 2015-07-15 13:33:56.000 196 21203.79 52.52 42860.18 47818.40 2015-07-15 13:33:57.000 196 21203.70 52.51 42860.15 47818.37 2015-07-15 13:33:58.000 196 21203.61 52.56 42860.10 47818.29 2015-07-15 13:33:59.000 196 21203.50 52.67 42860.02 47818.21 2015-07-15 13:34:00.000 196 21203.42 52.73 42859.98 47818.09 2015-07-15 13:34:01.000 196 21203.36 52.74 42859.91 47817.98 2015-07-15 13:34:02.000 196 21203.29 52.72 42859.86 47817.89 2015-07-15 13:34:03.000 196 21203.28 52.73 42859.80 47817.82 2015-07-15 13:34:04.000 196 21203.29 52.74 42859.75 47817.80 2015-07-15 13:34:05.000 196 21203.31 52.74 42859.74 47817.78 2015-07-15 13:34:06.000 196 21203.37 52.72 42859.75 47817.80 2015-07-15 13:34:07.000 196 21203.44 52.72 42859.75 47817.81 2015-07-15 13:34:08.000 196 21203.56 52.73 42859.77 47817.84 2015-07-15 13:34:09.000 196 21203.65 52.70 42859.78 47817.90 2015-07-15 13:34:10.000 196 21203.77 52.65 42859.78 47817.97 2015-07-15 13:34:11.000 196 21203.92 52.57 42859.81 47818.04 2015-07-15 13:34:12.000 196 21204.06 52.49 42859.89 47818.15 2015-07-15 13:34:13.000 196 21204.15 52.42 42859.92 47818.24 2015-07-15 13:34:14.000 196 21204.22 52.35 42859.99 47818.36 2015-07-15 13:34:15.000 196 21204.28 52.30 42860.07 47818.46 2015-07-15 13:34:16.000 196 21204.31 52.32 42860.11 47818.51 2015-07-15 13:34:17.000 196 21204.27 52.34 42860.15 47818.55 2015-07-15 13:34:18.000 196 21204.19 52.34 42860.20 47818.57 2015-07-15 13:34:19.000 196 21204.10 52.35 42860.21 47818.59 2015-07-15 13:34:20.000 196 21203.98 52.35 42860.23 47818.54 2015-07-15 13:34:21.000 196 21203.82 52.35 42860.25 47818.51 2015-07-15 13:34:22.000 196 21203.70 52.35 42860.27 47818.49 2015-07-15 13:34:23.000 196 21203.58 52.35 42860.30 47818.43 2015-07-15 13:34:24.000 196 21203.47 52.34 42860.32 47818.40 2015-07-15 13:34:25.000 196 21203.39 52.36 42860.35 47818.38 2015-07-15 13:34:26.000 196 21203.37 52.36 42860.41 47818.40 2015-07-15 13:34:27.000 196 21203.41 52.35 42860.43 47818.41 2015-07-15 13:34:28.000 196 21203.45 52.37 42860.45 47818.43 2015-07-15 13:34:29.000 196 21203.57 52.37 42860.46 47818.48 2015-07-15 13:34:30.000 196 21203.74 52.37 42860.49 47818.55 2015-07-15 13:34:31.000 196 21203.93 52.38 42860.48 47818.64 2015-07-15 13:34:32.000 196 21204.13 52.40 42860.50 47818.73 2015-07-15 13:34:33.000 196 21204.28 52.41 42860.50 47818.85 2015-07-15 13:34:34.000 196 21204.40 52.47 42860.46 47818.89 2015-07-15 13:34:35.000 196 21204.51 52.53 42860.41 47818.93 2015-07-15 13:34:36.000 196 21204.62 52.53 42860.38 47818.94 2015-07-15 13:34:37.000 196 21204.68 52.49 42860.36 47818.94 2015-07-15 13:34:38.000 196 21204.69 52.47 42860.36 47818.96 2015-07-15 13:34:39.000 196 21204.64 52.43 42860.39 47818.97 2015-07-15 13:34:40.000 196 21204.56 52.43 42860.38 47818.95 2015-07-15 13:34:41.000 196 21204.41 52.43 42860.35 47818.87 2015-07-15 13:34:42.000 196 21204.27 52.43 42860.36 47818.83 2015-07-15 13:34:43.000 196 21204.04 52.42 42860.40 47818.74 2015-07-15 13:34:44.000 196 21203.82 52.38 42860.44 47818.66 2015-07-15 13:34:45.000 196 21203.60 52.41 42860.44 47818.57 2015-07-15 13:34:46.000 196 21203.41 52.42 42860.44 47818.49 2015-07-15 13:34:47.000 196 21203.15 52.46 42860.41 47818.39 2015-07-15 13:34:48.000 196 21202.97 52.49 42860.43 47818.30 2015-07-15 13:34:49.000 196 21202.84 52.55 42860.44 47818.22 2015-07-15 13:34:50.000 196 21202.67 52.61 42860.42 47818.16 2015-07-15 13:34:51.000 196 21202.61 52.68 42860.42 47818.10 2015-07-15 13:34:52.000 196 21202.58 52.73 42860.42 47818.09 2015-07-15 13:34:53.000 196 21202.60 52.78 42860.39 47818.03 2015-07-15 13:34:54.000 196 21202.62 52.86 42860.38 47818.02 2015-07-15 13:34:55.000 196 21202.72 52.87 42860.37 47818.02 2015-07-15 13:34:56.000 196 21202.89 52.86 42860.36 47818.05 2015-07-15 13:34:57.000 196 21203.02 52.85 42860.39 47818.13 2015-07-15 13:34:58.000 196 21203.21 52.87 42860.44 47818.21 2015-07-15 13:34:59.000 196 21203.38 52.90 42860.45 47818.32 2015-07-15 13:35:00.000 196 21203.58 52.84 42860.47 47818.44 2015-07-15 13:35:01.000 196 21203.78 52.80 42860.48 47818.52 2015-07-15 13:35:02.000 196 21203.99 52.78 42860.51 47818.65 2015-07-15 13:35:03.000 196 21204.16 52.73 42860.58 47818.79 2015-07-15 13:35:04.000 196 21204.34 52.67 42860.61 47818.90 2015-07-15 13:35:05.000 196 21204.46 52.63 42860.64 47818.98 2015-07-15 13:35:06.000 196 21204.58 52.57 42860.66 47819.10 2015-07-15 13:35:07.000 196 21204.68 52.53 42860.71 47819.17 2015-07-15 13:35:08.000 196 21204.71 52.53 42860.75 47819.24 2015-07-15 13:35:09.000 196 21204.70 52.52 42860.74 47819.29 2015-07-15 13:35:10.000 196 21204.67 52.50 42860.81 47819.32 2015-07-15 13:35:11.000 196 21204.60 52.51 42860.77 47819.28 2015-07-15 13:35:12.000 196 21204.47 52.52 42860.76 47819.28 2015-07-15 13:35:13.000 196 21204.31 52.53 42860.80 47819.22 2015-07-15 13:35:14.000 196 21204.12 52.54 42860.81 47819.17 2015-07-15 13:35:15.000 196 21203.90 52.55 42860.78 47819.08 2015-07-15 13:35:16.000 196 21203.70 52.57 42860.76 47818.96 2015-07-15 13:35:17.000 196 21203.49 52.61 42860.73 47818.86 2015-07-15 13:35:18.000 196 21203.27 52.62 42860.71 47818.75 2015-07-15 13:35:19.000 196 21203.07 52.62 42860.69 47818.63 2015-07-15 13:35:20.000 196 21202.90 52.66 42860.69 47818.53 2015-07-15 13:35:21.000 196 21202.75 52.67 42860.67 47818.48 2015-07-15 13:35:22.000 196 21202.63 52.65 42860.64 47818.36 2015-07-15 13:35:23.000 196 21202.63 52.63 42860.65 47818.33 2015-07-15 13:35:24.000 196 21202.63 52.62 42860.64 47818.29 2015-07-15 13:35:25.000 196 21202.67 52.64 42860.62 47818.29 2015-07-15 13:35:26.000 196 21202.78 52.67 42860.63 47818.32 2015-07-15 13:35:27.000 196 21202.93 52.67 42860.63 47818.36 2015-07-15 13:35:28.000 196 21203.11 52.72 42860.66 47818.41 2015-07-15 13:35:29.000 196 21203.28 52.75 42860.67 47818.50 2015-07-15 13:35:30.000 196 21203.46 52.78 42860.63 47818.61 2015-07-15 13:35:31.000 196 21203.63 52.80 42860.63 47818.67 2015-07-15 13:35:32.000 196 21203.79 52.80 42860.64 47818.76 2015-07-15 13:35:33.000 196 21203.90 52.84 42860.64 47818.83 2015-07-15 13:35:34.000 196 21203.99 52.83 42860.66 47818.86 2015-07-15 13:35:35.000 196 21203.98 52.82 42860.71 47818.91 2015-07-15 13:35:36.000 196 21203.98 52.79 42860.73 47818.96 2015-07-15 13:35:37.000 196 21203.90 52.77 42860.76 47818.95 2015-07-15 13:35:38.000 196 21203.80 52.73 42860.77 47818.95 2015-07-15 13:35:39.000 196 21203.67 52.69 42860.81 47818.93 2015-07-15 13:35:40.000 196 21203.54 52.65 42860.82 47818.89 2015-07-15 13:35:41.000 196 21203.42 52.60 42860.83 47818.86 2015-07-15 13:35:42.000 196 21203.31 52.53 42860.87 47818.80 2015-07-15 13:35:43.000 196 21203.22 52.49 42860.89 47818.76 2015-07-15 13:35:44.000 196 21203.13 52.44 42860.90 47818.74 2015-07-15 13:35:45.000 196 21203.12 52.38 42860.89 47818.74 2015-07-15 13:35:46.000 196 21203.15 52.34 42860.89 47818.72 2015-07-15 13:35:47.000 196 21203.18 52.28 42860.90 47818.74 2015-07-15 13:35:48.000 196 21203.30 52.25 42860.94 47818.77 2015-07-15 13:35:49.000 196 21203.40 52.23 42860.92 47818.82 2015-07-15 13:35:50.000 196 21203.54 52.24 42860.90 47818.88 2015-07-15 13:35:51.000 196 21203.67 52.25 42860.89 47818.92 2015-07-15 13:35:52.000 196 21203.78 52.24 42860.88 47818.98 2015-07-15 13:35:53.000 196 21203.89 52.29 42860.89 47819.01 2015-07-15 13:35:54.000 196 21203.95 52.32 42860.89 47819.08 2015-07-15 13:35:55.000 196 21204.02 52.34 42860.90 47819.10 2015-07-15 13:35:56.000 196 21204.07 52.37 42860.91 47819.12 2015-07-15 13:35:57.000 196 21204.01 52.41 42860.91 47819.11 2015-07-15 13:35:58.000 196 21203.96 52.43 42860.92 47819.12 2015-07-15 13:35:59.000 196 21203.87 52.44 42860.92 47819.09 2015-07-15 13:36:00.000 196 21203.72 52.47 42860.94 47819.05 2015-07-15 13:36:01.000 196 21203.53 52.52 42860.97 47819.01 2015-07-15 13:36:02.000 196 21203.37 52.54 42860.97 47818.94 2015-07-15 13:36:03.000 196 21203.15 52.53 42861.00 47818.87 2015-07-15 13:36:04.000 196 21203.04 52.52 42861.01 47818.80 2015-07-15 13:36:05.000 196 21202.91 52.51 42861.00 47818.75 2015-07-15 13:36:06.000 196 21202.83 52.52 42861.01 47818.72 2015-07-15 13:36:07.000 196 21202.76 52.52 42861.03 47818.67 2015-07-15 13:36:08.000 196 21202.73 52.54 42861.03 47818.65 2015-07-15 13:36:09.000 196 21202.72 52.55 42861.02 47818.66 2015-07-15 13:36:10.000 196 21202.73 52.53 42861.03 47818.64 2015-07-15 13:36:11.000 196 21202.80 52.51 42861.01 47818.65 2015-07-15 13:36:12.000 196 21202.89 52.55 42860.99 47818.68 2015-07-15 13:36:13.000 196 21202.98 52.58 42861.00 47818.72 2015-07-15 13:36:14.000 196 21203.11 52.59 42861.00 47818.74 2015-07-15 13:36:15.000 196 21203.23 52.57 42860.97 47818.77 2015-07-15 13:36:16.000 196 21203.38 52.56 42860.95 47818.83 2015-07-15 13:36:17.000 196 21203.51 52.56 42860.96 47818.86 2015-07-15 13:36:18.000 196 21203.60 52.55 42860.98 47818.94 2015-07-15 13:36:19.000 196 21203.69 52.55 42860.97 47818.97 2015-07-15 13:36:20.000 196 21203.75 52.56 42860.98 47819.04 2015-07-15 13:36:21.000 196 21203.75 52.61 42860.99 47819.05 2015-07-15 13:36:22.000 196 21203.75 52.72 42860.96 47819.07 2015-07-15 13:36:23.000 196 21203.70 52.83 42860.90 47819.04 2015-07-15 13:36:24.000 196 21203.64 52.91 42860.88 47818.96 2015-07-15 13:36:25.000 196 21203.53 52.94 42860.84 47818.90 2015-07-15 13:36:26.000 196 21203.44 52.97 42860.81 47818.83 2015-07-15 13:36:27.000 196 21203.35 52.95 42860.79 47818.78 2015-07-15 13:36:28.000 196 21203.22 52.96 42860.81 47818.67 2015-07-15 13:36:29.000 196 21203.13 52.96 42860.80 47818.66 2015-07-15 13:36:30.000 196 21203.08 52.94 42860.78 47818.59 2015-07-15 13:36:31.000 196 21203.05 52.91 42860.78 47818.57 2015-07-15 13:36:32.000 196 21202.98 52.93 42860.76 47818.52 2015-07-15 13:36:33.000 196 21202.92 52.98 42860.72 47818.45 2015-07-15 13:36:34.000 196 21202.89 53.08 42860.60 47818.41 2015-07-15 13:36:35.000 196 21202.91 53.17 42860.51 47818.32 2015-07-15 13:36:36.000 196 21202.93 53.18 42860.45 47818.25 2015-07-15 13:36:37.000 196 21202.99 53.16 42860.41 47818.20 2015-07-15 13:36:38.000 196 21203.05 53.13 42860.35 47818.18 2015-07-15 13:36:39.000 196 21203.12 53.10 42860.32 47818.16 2015-07-15 13:36:40.000 196 21203.17 53.11 42860.31 47818.18 2015-07-15 13:36:41.000 196 21203.21 53.10 42860.31 47818.17 2015-07-15 13:36:42.000 196 21203.26 53.10 42860.28 47818.20 2015-07-15 13:36:43.000 196 21203.28 53.09 42860.27 47818.19 2015-07-15 13:36:44.000 196 21203.28 53.11 42860.27 47818.20 2015-07-15 13:36:45.000 196 21203.24 53.13 42860.25 47818.19 2015-07-15 13:36:46.000 196 21203.18 53.18 42860.24 47818.15 2015-07-15 13:36:47.000 196 21203.13 53.24 42860.24 47818.13 2015-07-15 13:36:48.000 196 21203.08 53.24 42860.22 47818.08 2015-07-15 13:36:49.000 196 21203.03 53.20 42860.21 47818.04 2015-07-15 13:36:50.000 196 21203.00 53.17 42860.21 47818.02 2015-07-15 13:36:51.000 196 21202.94 53.13 42860.23 47818.01 2015-07-15 13:36:52.000 196 21202.92 53.08 42860.23 47817.99 2015-07-15 13:36:53.000 196 21202.91 52.94 42860.26 47818.02 2015-07-15 13:36:54.000 196 21202.90 52.81 42860.36 47818.04 2015-07-15 13:36:55.000 196 21202.91 52.72 42860.40 47818.10 2015-07-15 13:36:56.000 196 21202.92 52.68 42860.46 47818.19 2015-07-15 13:36:57.000 196 21202.99 52.61 42860.55 47818.27 2015-07-15 13:36:58.000 196 21203.09 52.48 42860.62 47818.32 2015-07-15 13:36:59.000 196 21203.20 52.37 42860.74 47818.45 2015-07-15 13:37:00.000 196 21203.32 52.27 42860.83 47818.58 2015-07-15 13:37:01.000 196 21203.44 52.19 42860.91 47818.72 2015-07-15 13:37:02.000 196 21203.50 52.17 42860.95 47818.84 2015-07-15 13:37:03.000 196 21203.55 52.18 42860.96 47818.91 2015-07-15 13:37:04.000 196 21203.58 52.18 42860.98 47818.97 2015-07-15 13:37:05.000 196 21203.58 52.20 42861.01 47819.03 2015-07-15 13:37:06.000 196 21203.60 52.23 42861.04 47819.05 2015-07-15 13:37:07.000 196 21203.60 52.24 42861.06 47819.03 2015-07-15 13:37:08.000 196 21203.57 52.23 42861.07 47819.04 2015-07-15 13:37:09.000 196 21203.55 52.23 42861.09 47819.02 2015-07-15 13:37:10.000 196 21203.49 52.23 42861.10 47819.04 2015-07-15 13:37:11.000 196 21203.40 52.23 42861.09 47819.02 2015-07-15 13:37:12.000 196 21203.36 52.24 42861.09 47818.97 2015-07-15 13:37:13.000 196 21203.32 52.21 42861.12 47818.98 2015-07-15 13:37:14.000 196 21203.31 52.21 42861.13 47818.98 2015-07-15 13:37:15.000 196 21203.30 52.20 42861.14 47819.00 2015-07-15 13:37:16.000 196 21203.35 52.17 42861.17 47819.00 2015-07-15 13:37:17.000 196 21203.38 52.16 42861.19 47819.01 2015-07-15 13:37:18.000 196 21203.40 52.16 42861.17 47819.02 2015-07-15 13:37:19.000 196 21203.41 52.17 42861.18 47819.05 2015-07-15 13:37:20.000 196 21203.39 52.18 42861.19 47819.04 2015-07-15 13:37:21.000 196 21203.45 52.18 42861.19 47819.08 2015-07-15 13:37:22.000 196 21203.50 52.18 42861.17 47819.10 2015-07-15 13:37:23.000 196 21203.54 52.12 42861.23 47819.12 2015-07-15 13:37:24.000 196 21203.58 52.09 42861.21 47819.16 2015-07-15 13:37:25.000 196 21203.59 52.10 42861.22 47819.18 2015-07-15 13:37:26.000 196 21203.62 52.09 42861.23 47819.19 2015-07-15 13:37:27.000 196 21203.59 52.12 42861.24 47819.22 2015-07-15 13:37:28.000 196 21203.56 52.14 42861.22 47819.21 2015-07-15 13:37:29.000 196 21203.58 52.10 42861.24 47819.22 2015-07-15 13:37:30.000 196 21203.60 52.06 42861.25 47819.23 2015-07-15 13:37:31.000 196 21203.61 52.03 42861.25 47819.25 2015-07-15 13:37:32.000 196 21203.63 52.00 42861.28 47819.27 2015-07-15 13:37:33.000 196 21203.64 51.98 42861.31 47819.29 2015-07-15 13:37:34.000 196 21203.70 51.96 42861.32 47819.32 2015-07-15 13:37:35.000 196 21203.74 51.95 42861.33 47819.36 2015-07-15 13:37:36.000 196 21203.76 51.95 42861.36 47819.35 2015-07-15 13:37:37.000 196 21203.81 51.95 42861.35 47819.40 2015-07-15 13:37:38.000 196 21203.88 51.95 42861.35 47819.42 2015-07-15 13:37:39.000 196 21203.91 51.98 42861.33 47819.44 2015-07-15 13:37:40.000 196 21203.94 51.98 42861.33 47819.47 2015-07-15 13:37:41.000 196 21203.99 51.97 42861.35 47819.46 2015-07-15 13:37:42.000 196 21203.99 51.97 42861.35 47819.49 2015-07-15 13:37:43.000 196 21204.00 51.97 42861.32 47819.52 2015-07-15 13:37:44.000 196 21204.01 51.94 42861.29 47819.47 2015-07-15 13:37:45.000 196 21203.95 51.94 42861.32 47819.51 2015-07-15 13:37:46.000 196 21203.96 51.92 42861.33 47819.48 2015-07-15 13:37:47.000 196 21203.92 51.91 42861.34 47819.47 2015-07-15 13:37:48.000 196 21203.86 51.90 42861.32 47819.44 2015-07-15 13:37:49.000 196 21203.79 51.90 42861.32 47819.45 2015-07-15 13:37:50.000 196 21203.73 51.92 42861.34 47819.39 2015-07-15 13:37:51.000 196 21203.71 51.97 42861.35 47819.38 2015-07-15 13:37:52.000 196 21203.66 51.99 42861.29 47819.34 2015-07-15 13:37:53.000 196 21203.63 52.00 42861.24 47819.31 2015-07-15 13:37:54.000 196 21203.61 52.06 42861.25 47819.28 2015-07-15 13:37:55.000 196 21203.57 52.09 42861.26 47819.28 2015-07-15 13:37:56.000 196 21203.57 52.12 42861.26 47819.25 2015-07-15 13:37:57.000 196 21203.58 52.17 42861.21 47819.19 2015-07-15 13:37:58.000 196 21203.57 52.22 42861.18 47819.21 2015-07-15 13:37:59.000 196 21203.57 52.28 42861.17 47819.18 2015-07-15 13:38:00.000 196 21203.55 52.31 42861.14 47819.15 2015-07-15 13:38:01.000 196 21203.57 52.33 42861.11 47819.13 2015-07-15 13:38:02.000 196 21203.58 52.32 42861.11 47819.11 2015-07-15 13:38:03.000 196 21203.58 52.32 42861.11 47819.11 2015-07-15 13:38:04.000 196 21203.57 52.33 42861.13 47819.07 2015-07-15 13:38:05.000 196 21203.57 52.35 42861.10 47819.08 2015-07-15 13:38:06.000 196 21203.59 52.36 42861.08 47819.10 2015-07-15 13:38:07.000 196 21203.61 52.34 42861.09 47819.07 2015-07-15 13:38:08.000 196 21203.62 52.30 42861.10 47819.10 2015-07-15 13:38:09.000 196 21203.63 52.25 42861.12 47819.13 2015-07-15 13:38:10.000 196 21203.65 52.25 42861.11 47819.17 2015-07-15 13:38:11.000 196 21203.65 52.25 42861.15 47819.17 2015-07-15 13:38:12.000 196 21203.67 52.18 42861.21 47819.21 2015-07-15 13:38:13.000 196 21203.69 52.14 42861.24 47819.24 2015-07-15 13:38:14.000 196 21203.73 52.12 42861.25 47819.28 2015-07-15 13:38:15.000 196 21203.79 52.09 42861.29 47819.33 2015-07-15 13:38:16.000 196 21203.81 52.03 42861.33 47819.36 2015-07-15 13:38:17.000 196 21203.84 52.02 42861.32 47819.39 2015-07-15 13:38:18.000 196 21203.86 52.00 42861.38 47819.44 2015-07-15 13:38:19.000 196 21203.88 51.98 42861.37 47819.47 2015-07-15 13:38:20.000 196 21203.92 51.98 42861.38 47819.50 2015-07-15 13:38:21.000 196 21203.92 51.97 42861.39 47819.52 2015-07-15 13:38:22.000 196 21203.91 51.96 42861.41 47819.55 2015-07-15 13:38:23.000 196 21203.92 51.97 42861.39 47819.53 2015-07-15 13:38:24.000 196 21203.90 51.95 42861.43 47819.55 2015-07-15 13:38:25.000 196 21203.89 51.96 42861.42 47819.55 2015-07-15 13:38:26.000 196 21203.85 51.99 42861.42 47819.55 2015-07-15 13:38:27.000 196 21203.83 52.00 42861.44 47819.57 2015-07-15 13:38:28.000 196 21203.83 52.05 42861.46 47819.54 2015-07-15 13:38:29.000 196 21203.79 52.07 42861.45 47819.53 2015-07-15 13:38:30.000 196 21203.74 52.11 42861.42 47819.53 2015-07-15 13:38:31.000 196 21203.69 52.17 42861.42 47819.48 2015-07-15 13:38:32.000 196 21203.66 52.21 42861.39 47819.46 2015-07-15 13:38:33.000 196 21203.64 52.22 42861.38 47819.42 2015-07-15 13:38:34.000 196 21203.63 52.22 42861.39 47819.41 2015-07-15 13:38:35.000 196 21203.61 52.22 42861.36 47819.39 2015-07-15 13:38:36.000 196 21203.62 52.19 42861.37 47819.38 2015-07-15 13:38:37.000 196 21203.63 52.19 42861.37 47819.38 2015-07-15 13:38:38.000 196 21203.66 52.19 42861.36 47819.40 2015-07-15 13:38:39.000 196 21203.69 52.21 42861.35 47819.40 2015-07-15 13:38:40.000 196 21203.76 52.21 42861.35 47819.41 2015-07-15 13:38:41.000 196 21203.79 52.21 42861.38 47819.45 2015-07-15 13:38:42.000 196 21203.85 52.21 42861.34 47819.48 2015-07-15 13:38:43.000 196 21203.88 52.20 42861.33 47819.50 2015-07-15 13:38:44.000 196 21203.92 52.23 42861.32 47819.50 2015-07-15 13:38:45.000 196 21203.98 52.25 42861.32 47819.55 2015-07-15 13:38:46.000 196 21204.02 52.28 42861.31 47819.55 2015-07-15 13:38:47.000 196 21204.05 52.34 42861.31 47819.57 2015-07-15 13:38:48.000 196 21204.08 52.36 42861.33 47819.56 2015-07-15 13:38:49.000 196 21204.10 52.39 42861.31 47819.58 2015-07-15 13:38:50.000 196 21204.05 52.44 42861.27 47819.57 2015-07-15 13:38:51.000 196 21204.04 52.51 42861.27 47819.55 2015-07-15 13:38:52.000 196 21204.01 52.55 42861.24 47819.48 2015-07-15 13:38:53.000 196 21203.96 52.60 42861.19 47819.44 2015-07-15 13:38:54.000 196 21203.91 52.61 42861.17 47819.42 2015-07-15 13:38:55.000 196 21203.87 52.63 42861.12 47819.38 2015-07-15 13:38:56.000 196 21203.86 52.61 42861.15 47819.36 2015-07-15 13:38:57.000 196 21203.86 52.61 42861.13 47819.33 2015-07-15 13:38:58.000 196 21203.85 52.60 42861.16 47819.34 2015-07-15 13:38:59.000 196 21203.85 52.60 42861.17 47819.34 2015-07-15 13:39:00.000 196 21203.88 52.57 42861.18 47819.35 2015-07-15 13:39:01.000 196 21203.91 52.56 42861.21 47819.39 2015-07-15 13:39:02.000 196 21203.89 52.63 42861.20 47819.41 2015-07-15 13:39:03.000 196 21203.89 52.69 42861.16 47819.40 2015-07-15 13:39:04.000 196 21203.92 52.73 42861.17 47819.37 2015-07-15 13:39:05.000 196 21203.97 52.74 42861.14 47819.36 2015-07-15 13:39:06.000 196 21204.01 52.71 42861.15 47819.39 2015-07-15 13:39:07.000 196 21204.07 52.70 42861.14 47819.39 2015-07-15 13:39:08.000 196 21204.13 52.71 42861.17 47819.44 2015-07-15 13:39:09.000 196 21204.18 52.70 42861.17 47819.44 2015-07-15 13:39:10.000 196 21204.22 52.66 42861.15 47819.48 2015-07-15 13:39:11.000 196 21204.21 52.67 42861.16 47819.51 2015-07-15 13:39:12.000 196 21204.21 52.68 42861.14 47819.51 2015-07-15 13:39:13.000 196 21204.18 52.72 42861.14 47819.52 2015-07-15 13:39:14.000 196 21204.15 52.73 42861.19 47819.51 2015-07-15 13:39:15.000 196 21204.14 52.74 42861.18 47819.49 2015-07-15 13:39:16.000 196 21204.13 52.75 42861.18 47819.45 2015-07-15 13:39:17.000 196 21204.11 52.77 42861.19 47819.46 2015-07-15 13:39:18.000 196 21204.13 52.77 42861.19 47819.44 2015-07-15 13:39:19.000 196 21204.11 52.81 42861.18 47819.43 2015-07-15 13:39:20.000 196 21204.09 52.86 42861.17 47819.41 2015-07-15 13:39:21.000 196 21204.07 52.87 42861.15 47819.40 2015-07-15 13:39:22.000 196 21204.07 52.89 42861.13 47819.32 2015-07-15 13:39:23.000 196 21204.06 52.93 42861.08 47819.35 2015-07-15 13:39:24.000 196 21204.03 52.99 42861.06 47819.29 2015-07-15 13:39:25.000 196 21203.98 53.05 42861.03 47819.24 2015-07-15 13:39:26.000 196 21203.96 53.08 42860.99 47819.21 2015-07-15 13:39:27.000 196 21203.89 53.05 42860.91 47819.15 2015-07-15 13:39:28.000 196 21203.87 52.98 42860.89 47819.11 2015-07-15 13:39:29.000 196 21203.81 52.96 42860.84 47819.08 2015-07-15 13:39:30.000 196 21203.80 52.96 42860.82 47819.06 2015-07-15 13:39:31.000 196 21203.76 52.95 42860.83 47819.03 2015-07-15 13:39:32.000 196 21203.73 52.93 42860.85 47818.98 2015-07-15 13:39:33.000 196 21203.73 52.92 42860.82 47818.98 2015-07-15 13:39:34.000 196 21203.73 52.91 42860.85 47818.98 2015-07-15 13:39:35.000 196 21203.74 52.87 42860.89 47819.01 2015-07-15 13:39:36.000 196 21203.76 52.84 42860.92 47819.02 2015-07-15 13:39:37.000 196 21203.83 52.80 42860.96 47819.08 2015-07-15 13:39:38.000 196 21203.87 52.78 42860.98 47819.12 2015-07-15 13:39:39.000 196 21203.89 52.75 42861.03 47819.17 2015-07-15 13:39:40.000 196 21203.94 52.76 42861.03 47819.24 2015-07-15 13:39:41.000 196 21204.00 52.76 42861.07 47819.26 2015-07-15 13:39:42.000 196 21204.04 52.76 42861.12 47819.31 2015-07-15 13:39:43.000 196 21204.09 52.75 42861.12 47819.37 2015-07-15 13:39:44.000 196 21204.11 52.73 42861.16 47819.40 2015-07-15 13:39:45.000 196 21204.10 52.73 42861.20 47819.43 2015-07-15 13:39:46.000 196 21204.11 52.74 42861.21 47819.47 2015-07-15 13:39:47.000 196 21204.11 52.76 42861.24 47819.48 2015-07-15 13:39:48.000 196 21204.11 52.79 42861.27 47819.51 2015-07-15 13:39:49.000 196 21204.09 52.82 42861.27 47819.51 2015-07-15 13:39:50.000 196 21204.06 52.83 42861.29 47819.53 2015-07-15 13:39:51.000 196 21204.05 52.83 42861.29 47819.55 2015-07-15 13:39:52.000 196 21204.02 52.84 42861.25 47819.53 2015-07-15 13:39:53.000 196 21204.04 52.87 42861.32 47819.54 2015-07-15 13:39:54.000 196 21204.05 52.91 42861.35 47819.52 2015-07-15 13:39:55.000 196 21204.02 52.96 42861.38 47819.55 2015-07-15 13:39:56.000 196 21204.03 52.95 42861.36 47819.57 2015-07-15 13:39:57.000 196 21204.03 52.95 42861.36 47819.58 2015-07-15 13:39:58.000 196 21204.08 52.94 42861.36 47819.58 2015-07-15 13:39:59.000 196 21204.09 52.96 42861.39 47819.64 2015-07-15 13:40:00.000 196 21204.09 53.00 42861.39 47819.65 2015-07-15 13:40:01.000 196 21204.11 53.04 42861.38 47819.65 2015-07-15 13:40:02.000 196 21204.11 53.05 42861.36 47819.64 2015-07-15 13:40:03.000 196 21204.17 53.06 42861.36 47819.65 2015-07-15 13:40:04.000 196 21204.22 53.08 42861.35 47819.67 2015-07-15 13:40:05.000 196 21204.27 53.05 42861.35 47819.67 2015-07-15 13:40:06.000 196 21204.30 53.02 42861.37 47819.71 2015-07-15 13:40:07.000 196 21204.32 53.03 42861.42 47819.74 2015-07-15 13:40:08.000 196 21204.39 53.03 42861.40 47819.76 2015-07-15 13:40:09.000 196 21204.43 53.05 42861.41 47819.78 2015-07-15 13:40:10.000 196 21204.43 53.06 42861.42 47819.81 2015-07-15 13:40:11.000 196 21204.44 53.06 42861.43 47819.82 2015-07-15 13:40:12.000 196 21204.46 53.05 42861.48 47819.85 2015-07-15 13:40:13.000 196 21204.48 53.05 42861.49 47819.87 2015-07-15 13:40:14.000 196 21204.49 53.07 42861.47 47819.89 2015-07-15 13:40:15.000 196 21204.54 53.07 42861.49 47819.88 2015-07-15 13:40:16.000 196 21204.54 53.05 42861.50 47819.91 2015-07-15 13:40:17.000 196 21204.55 53.08 42861.52 47819.90 2015-07-15 13:40:18.000 196 21204.58 53.07 42861.53 47819.94 2015-07-15 13:40:19.000 196 21204.55 53.07 42861.53 47819.96 2015-07-15 13:40:20.000 196 21204.55 53.06 42861.56 47819.98 2015-07-15 13:40:21.000 196 21204.54 53.07 42861.56 47819.99 2015-07-15 13:40:22.000 196 21204.57 53.07 42861.58 47820.02 2015-07-15 13:40:23.000 196 21204.55 53.03 42861.59 47820.02 2015-07-15 13:40:24.000 196 21204.53 53.00 42861.59 47820.00 2015-07-15 13:40:25.000 196 21204.49 52.99 42861.58 47820.01 2015-07-15 13:40:26.000 196 21204.45 52.96 42861.60 47819.99 2015-07-15 13:40:27.000 196 21204.44 52.94 42861.60 47819.98 2015-07-15 13:40:28.000 196 21204.37 52.96 42861.62 47819.95 2015-07-15 13:40:29.000 196 21204.31 52.98 42861.58 47819.94 2015-07-15 13:40:30.000 196 21204.29 53.00 42861.56 47819.92 2015-07-15 13:40:31.000 196 21204.26 53.03 42861.56 47819.90 2015-07-15 13:40:32.000 196 21204.25 53.08 42861.52 47819.86 2015-07-15 13:40:33.000 196 21204.21 53.14 42861.54 47819.83 2015-07-15 13:40:34.000 196 21204.18 53.14 42861.52 47819.81 2015-07-15 13:40:35.000 196 21204.22 53.15 42861.51 47819.77 2015-07-15 13:40:36.000 196 21204.23 53.17 42861.54 47819.79 2015-07-15 13:40:37.000 196 21204.23 53.17 42861.53 47819.82 2015-07-15 13:40:38.000 196 21204.25 53.16 42861.55 47819.83 2015-07-15 13:40:39.000 196 21204.29 53.13 42861.57 47819.85 2015-07-15 13:40:40.000 196 21204.33 53.13 42861.60 47819.87 2015-07-15 13:40:41.000 196 21204.32 53.16 42861.56 47819.88 2015-07-15 13:40:42.000 196 21204.36 53.15 42861.57 47819.92 2015-07-15 13:40:43.000 196 21204.35 53.16 42861.56 47819.94 2015-07-15 13:40:44.000 196 21204.34 53.16 42861.54 47819.93 2015-07-15 13:40:45.000 196 21204.35 53.15 42861.54 47819.91 2015-07-15 13:40:46.000 196 21204.34 53.15 42861.59 47819.90 2015-07-15 13:40:47.000 196 21204.35 53.10 42861.56 47819.92 2015-07-15 13:40:48.000 196 21204.34 53.09 42861.58 47819.95 2015-07-15 13:40:49.000 196 21204.34 53.08 42861.55 47819.93 2015-07-15 13:40:50.000 196 21204.32 53.09 42861.55 47819.94 2015-07-15 13:40:51.000 196 21204.30 53.09 42861.57 47819.92 2015-07-15 13:40:52.000 196 21204.27 53.09 42861.59 47819.90 2015-07-15 13:40:53.000 196 21204.23 53.08 42861.57 47819.89 2015-07-15 13:40:54.000 196 21204.22 53.05 42861.59 47819.87 2015-07-15 13:40:55.000 196 21204.18 53.04 42861.57 47819.87 2015-07-15 13:40:56.000 196 21204.16 53.00 42861.57 47819.85 2015-07-15 13:40:57.000 196 21204.16 52.95 42861.61 47819.86 2015-07-15 13:40:58.000 196 21204.16 52.92 42861.63 47819.88 2015-07-15 13:40:59.000 196 21204.18 52.91 42861.67 47819.91 2015-07-15 13:41:00.000 196 21204.18 52.89 42861.70 47819.95 2015-07-15 13:41:01.000 196 21204.16 52.88 42861.75 47819.96 2015-07-15 13:41:02.000 196 21204.16 52.86 42861.77 47819.99 2015-07-15 13:41:03.000 196 21204.16 52.85 42861.79 47820.01 2015-07-15 13:41:04.000 196 21204.14 52.84 42861.83 47820.04 2015-07-15 13:41:05.000 196 21204.14 52.84 42861.87 47820.05 2015-07-15 13:41:06.000 196 21204.14 52.84 42861.89 47820.08 2015-07-15 13:41:07.000 196 21204.15 52.84 42861.87 47820.10 2015-07-15 13:41:08.000 196 21204.13 52.88 42861.91 47820.11 2015-07-15 13:41:09.000 196 21204.10 52.91 42861.91 47820.12 2015-07-15 13:41:10.000 196 21204.06 52.94 42861.91 47820.11 2015-07-15 13:41:11.000 196 21204.03 52.98 42861.92 47820.08 2015-07-15 13:41:12.000 196 21204.02 53.02 42861.88 47820.07 2015-07-15 13:41:13.000 196 21204.00 53.05 42861.86 47820.03 2015-07-15 13:41:14.000 196 21204.01 53.02 42861.87 47820.03 2015-07-15 13:41:15.000 196 21204.03 53.01 42861.87 47820.00 2015-07-15 13:41:16.000 196 21204.02 53.03 42861.84 47820.02 2015-07-15 13:41:17.000 196 21204.02 53.09 42861.80 47819.98 2015-07-15 13:41:18.000 196 21204.02 53.15 42861.75 47819.96 2015-07-15 13:41:19.000 196 21204.04 53.15 42861.71 47819.94 2015-07-15 13:41:20.000 196 21204.09 53.11 42861.68 47819.89 2015-07-15 13:41:21.000 196 21204.12 53.08 42861.70 47819.88 2015-07-15 13:41:22.000 196 21204.16 53.03 42861.67 47819.90 2015-07-15 13:41:23.000 196 21204.18 52.99 42861.71 47819.94 2015-07-15 13:41:24.000 196 21204.17 52.96 42861.72 47819.99 2015-07-15 13:41:25.000 196 21204.18 52.94 42861.75 47820.00 2015-07-15 13:41:26.000 196 21204.20 52.91 42861.78 47820.03 2015-07-15 13:41:27.000 196 21204.26 52.82 42861.82 47820.04 2015-07-15 13:41:28.000 196 21204.34 52.67 42861.85 47820.12 2015-07-15 13:41:29.000 196 21204.41 52.55 42861.92 47820.22 2015-07-15 13:41:30.000 196 21204.45 52.49 42862.02 47820.32 2015-07-15 13:41:31.000 196 21204.45 52.49 42862.09 47820.39 2015-07-15 13:41:32.000 196 21204.45 52.49 42862.11 47820.43 2015-07-15 13:41:33.000 196 21204.44 52.45 42862.13 47820.48 2015-07-15 13:41:34.000 196 21204.42 52.43 42862.17 47820.50 2015-07-15 13:41:35.000 196 21204.41 52.45 42862.17 47820.49 2015-07-15 13:41:36.000 196 21204.37 52.46 42862.19 47820.50 2015-07-15 13:41:37.000 196 21204.32 52.47 42862.23 47820.50 2015-07-15 13:41:38.000 196 21204.31 52.48 42862.21 47820.50 2015-07-15 13:41:39.000 196 21204.27 52.49 42862.22 47820.49 2015-07-15 13:41:40.000 196 21204.23 52.51 42862.18 47820.45 2015-07-15 13:41:41.000 196 21204.16 52.54 42862.17 47820.42 2015-07-15 13:41:42.000 196 21204.11 52.58 42862.19 47820.41 2015-07-15 13:41:43.000 196 21204.03 52.60 42862.17 47820.34 2015-07-15 13:41:44.000 196 21203.97 52.63 42862.10 47820.28 2015-07-15 13:41:45.000 196 21203.95 52.63 42862.09 47820.23 2015-07-15 13:41:46.000 196 21203.90 52.65 42862.06 47820.19 2015-07-15 13:41:47.000 196 21203.86 52.65 42862.03 47820.17 2015-07-15 13:41:48.000 196 21203.83 52.67 42862.01 47820.11 2015-07-15 13:41:49.000 196 21203.78 52.68 42861.98 47820.09 2015-07-15 13:41:50.000 196 21203.75 52.66 42862.01 47820.06 2015-07-15 13:41:51.000 196 21203.69 52.67 42862.03 47820.04 2015-07-15 13:41:52.000 196 21203.70 52.67 42862.01 47820.04 2015-07-15 13:41:53.000 196 21203.67 52.67 42862.01 47820.03 2015-07-15 13:41:54.000 196 21203.63 52.65 42862.04 47820.02 2015-07-15 13:41:55.000 196 21203.62 52.62 42862.05 47820.01 2015-07-15 13:41:56.000 196 21203.54 52.63 42862.06 47820.01 2015-07-15 13:41:57.000 196 21203.54 52.63 42862.06 47819.99 2015-07-15 13:41:58.000 196 21203.54 52.64 42862.05 47820.00 2015-07-15 13:41:59.000 196 21203.55 52.63 42862.06 47820.00 2015-07-15 13:42:00.000 196 21203.55 52.63 42862.11 47819.98 2015-07-15 13:42:01.000 196 21203.56 52.64 42862.13 47820.04 2015-07-15 13:42:02.000 196 21203.52 52.67 42862.14 47820.04 2015-07-15 13:42:03.000 196 21203.53 52.69 42862.16 47820.04 2015-07-15 13:42:04.000 196 21203.53 52.71 42862.13 47820.02 2015-07-15 13:42:05.000 196 21203.50 52.73 42862.12 47820.03 2015-07-15 13:42:06.000 196 21203.51 52.75 42862.12 47820.03 2015-07-15 13:42:07.000 196 21203.51 52.75 42862.12 47820.04 2015-07-15 13:42:08.000 196 21203.49 52.78 42862.15 47820.02 2015-07-15 13:42:09.000 196 21203.46 52.80 42862.15 47820.02 2015-07-15 13:42:10.000 196 21203.38 52.82 42862.14 47819.98 2015-07-15 13:42:11.000 196 21203.35 52.82 42862.16 47819.97 2015-07-15 13:42:12.000 196 21203.32 52.87 42862.13 47819.95 2015-07-15 13:42:13.000 196 21203.25 52.90 42862.10 47819.96 2015-07-15 13:42:14.000 196 21203.21 52.91 42862.12 47819.93 2015-07-15 13:42:15.000 196 21203.14 52.95 42862.08 47819.90 2015-07-15 13:42:16.000 196 21203.06 52.97 42862.10 47819.86 2015-07-15 13:42:17.000 196 21203.00 53.03 42862.10 47819.81 2015-07-15 13:42:18.000 196 21202.93 53.06 42862.06 47819.77 2015-07-15 13:42:19.000 196 21202.87 53.08 42862.02 47819.73 2015-07-15 13:42:20.000 196 21202.85 53.11 42862.02 47819.65 2015-07-15 13:42:21.000 196 21202.78 53.12 42862.02 47819.62 2015-07-15 13:42:22.000 196 21202.73 53.11 42861.97 47819.59 2015-07-15 13:42:23.000 196 21202.65 53.12 42861.96 47819.53 2015-07-15 13:42:24.000 196 21202.58 53.12 42861.98 47819.51 2015-07-15 13:42:25.000 196 21202.48 53.15 42861.93 47819.45 2015-07-15 13:42:26.000 196 21202.39 53.22 42861.89 47819.39 2015-07-15 13:42:27.000 196 21202.30 53.29 42861.84 47819.31 2015-07-15 13:42:28.000 196 21202.22 53.35 42861.78 47819.22 2015-07-15 13:42:29.000 196 21202.14 53.39 42861.70 47819.14 2015-07-15 13:42:30.000 196 21202.09 53.39 42861.70 47819.06 2015-07-15 13:42:31.000 196 21202.09 53.38 42861.68 47819.00 2015-07-15 13:42:32.000 196 21202.09 53.34 42861.68 47818.98 2015-07-15 13:42:33.000 196 21202.07 53.31 42861.67 47818.97 2015-07-15 13:42:34.000 196 21202.07 53.32 42861.70 47818.98 2015-07-15 13:42:35.000 196 21202.06 53.32 42861.67 47818.99 2015-07-15 13:42:36.000 196 21202.03 53.33 42861.67 47818.97 2015-07-15 13:42:37.000 196 21202.05 53.34 42861.67 47818.99 2015-07-15 13:42:38.000 196 21202.05 53.35 42861.70 47818.98 2015-07-15 13:42:39.000 196 21202.02 53.35 42861.73 47819.00 2015-07-15 13:42:40.000 196 21201.95 53.37 42861.71 47818.97 2015-07-15 13:42:41.000 196 21201.97 53.34 42861.68 47818.96 2015-07-15 13:42:42.000 196 21201.93 53.33 42861.69 47818.94 2015-07-15 13:42:43.000 196 21201.87 53.33 42861.71 47818.91 2015-07-15 13:42:44.000 196 21201.79 53.35 42861.68 47818.90 2015-07-15 13:42:45.000 196 21201.75 53.40 42861.61 47818.83 2015-07-15 13:42:46.000 196 21201.71 53.40 42861.61 47818.81 2015-07-15 13:42:47.000 196 21201.68 53.39 42861.57 47818.77 2015-07-15 13:42:48.000 196 21201.62 53.38 42861.57 47818.71 2015-07-15 13:42:49.000 196 21201.59 53.37 42861.57 47818.70 2015-07-15 13:42:50.000 196 21201.54 53.37 42861.57 47818.68 2015-07-15 13:42:51.000 196 21201.52 53.34 42861.58 47818.65 2015-07-15 13:42:52.000 196 21201.44 53.33 42861.59 47818.62 2015-07-15 13:42:53.000 196 21201.37 53.32 42861.59 47818.61 2015-07-15 13:42:54.000 196 21201.31 53.29 42861.57 47818.60 2015-07-15 13:42:55.000 196 21201.26 53.27 42861.59 47818.58 2015-07-15 13:42:56.000 196 21201.23 53.27 42861.63 47818.57 2015-07-15 13:42:57.000 196 21201.17 53.28 42861.64 47818.58 2015-07-15 13:42:58.000 196 21201.11 53.30 42861.64 47818.56 2015-07-15 13:42:59.000 196 21201.05 53.32 42861.68 47818.53 2015-07-15 13:43:00.000 196 21200.97 53.32 42861.70 47818.53 2015-07-15 13:43:01.000 196 21200.92 53.33 42861.67 47818.50 2015-07-15 13:43:02.000 196 21200.94 53.32 42861.69 47818.50 2015-07-15 13:43:03.000 196 21200.96 53.27 42861.75 47818.50 2015-07-15 13:43:04.000 196 21200.99 53.26 42861.77 47818.52 2015-07-15 13:43:05.000 196 21201.03 53.25 42861.77 47818.58 2015-07-15 13:43:06.000 196 21201.07 53.27 42861.78 47818.62 2015-07-15 13:43:07.000 196 21201.12 53.32 42861.79 47818.66 2015-07-15 13:43:08.000 196 21201.18 53.33 42861.79 47818.67 2015-07-15 13:43:09.000 196 21201.19 53.35 42861.81 47818.71 2015-07-15 13:43:10.000 196 21201.22 53.34 42861.84 47818.72 2015-07-15 13:43:11.000 196 21201.23 53.35 42861.86 47818.75 2015-07-15 13:43:12.000 196 21201.25 53.34 42861.84 47818.76 2015-07-15 13:43:13.000 196 21201.25 53.35 42861.87 47818.76 2015-07-15 13:43:14.000 196 21201.24 53.36 42861.85 47818.79 2015-07-15 13:43:15.000 196 21201.24 53.38 42861.88 47818.79 2015-07-15 13:43:16.000 196 21201.19 53.37 42861.88 47818.78 2015-07-15 13:43:17.000 196 21201.16 53.39 42861.87 47818.78 2015-07-15 13:43:18.000 196 21201.12 53.39 42861.86 47818.76 2015-07-15 13:43:19.000 196 21201.01 53.43 42861.88 47818.74 2015-07-15 13:43:20.000 196 21200.94 53.44 42861.90 47818.73 2015-07-15 13:43:21.000 196 21200.87 53.43 42861.89 47818.68 2015-07-15 13:43:22.000 196 21200.78 53.47 42861.89 47818.65 2015-07-15 13:43:23.000 196 21200.70 53.51 42861.89 47818.62 2015-07-15 13:43:24.000 196 21200.65 53.53 42861.85 47818.59 2015-07-15 13:43:25.000 196 21200.58 53.58 42861.88 47818.56 2015-07-15 13:43:26.000 196 21200.53 53.62 42861.84 47818.49 2015-07-15 13:43:27.000 196 21200.47 53.67 42861.85 47818.45 2015-07-15 13:43:28.000 196 21200.45 53.67 42861.83 47818.42 2015-07-15 13:43:29.000 196 21200.45 53.66 42861.81 47818.39 2015-07-15 13:43:30.000 196 21200.42 53.64 42861.82 47818.38 2015-07-15 13:43:31.000 196 21200.38 53.67 42861.80 47818.34 2015-07-15 13:43:32.000 196 21200.36 53.65 42861.76 47818.35 2015-07-15 13:43:33.000 196 21200.35 53.64 42861.75 47818.33 2015-07-15 13:43:34.000 196 21200.33 53.63 42861.78 47818.31 2015-07-15 13:43:35.000 196 21200.31 53.60 42861.77 47818.32 2015-07-15 13:43:36.000 196 21200.31 53.58 42861.76 47818.28 2015-07-15 13:43:37.000 196 21200.27 53.60 42861.75 47818.28 2015-07-15 13:43:38.000 196 21200.24 53.62 42861.75 47818.26 2015-07-15 13:43:39.000 196 21200.20 53.64 42861.76 47818.20 2015-07-15 13:43:40.000 196 21200.12 53.65 42861.72 47818.19 2015-07-15 13:43:41.000 196 21200.07 53.69 42861.70 47818.15 2015-07-15 13:43:42.000 196 21200.01 53.69 42861.70 47818.13 2015-07-15 13:43:43.000 196 21199.99 53.70 42861.74 47818.08 2015-07-15 13:43:44.000 196 21199.96 53.73 42861.71 47818.08 2015-07-15 13:43:45.000 196 21199.90 53.74 42861.68 47818.05 2015-07-15 13:43:46.000 196 21199.88 53.77 42861.67 47818.03 2015-07-15 13:43:47.000 196 21199.87 53.78 42861.69 47818.02 2015-07-15 13:43:48.000 196 21199.83 53.79 42861.67 47818.00 2015-07-15 13:43:49.000 196 21199.83 53.82 42861.68 47817.99 2015-07-15 13:43:50.000 196 21199.85 53.86 42861.70 47817.98 2015-07-15 13:43:51.000 196 21199.83 53.90 42861.67 47817.97 2015-07-15 13:43:52.000 196 21199.81 53.93 42861.68 47817.98 2015-07-15 13:43:53.000 196 21199.81 53.97 42861.67 47817.96 2015-07-15 13:43:54.000 196 21199.85 53.98 42861.70 47818.00 2015-07-15 13:43:55.000 196 21199.86 53.96 42861.67 47817.97 2015-07-15 13:43:56.000 196 21199.86 53.96 42861.68 47818.00 2015-07-15 13:43:57.000 196 21199.86 53.96 42861.70 47818.01 2015-07-15 13:43:58.000 196 21199.83 53.99 42861.69 47818.01 2015-07-15 13:43:59.000 196 21199.82 54.00 42861.68 47818.01 2015-07-15 13:44:00.000 196 21199.80 53.99 42861.67 47818.00 2015-07-15 13:44:01.000 196 21199.79 53.99 42861.70 47817.98 2015-07-15 13:44:02.000 196 21199.82 53.98 42861.75 47817.99 2015-07-15 13:44:03.000 196 21199.80 53.95 42861.78 47818.00 2015-07-15 13:44:04.000 196 21199.78 53.95 42861.76 47818.03 2015-07-15 13:44:05.000 196 21199.77 53.92 42861.76 47818.03 2015-07-15 13:44:06.000 196 21199.75 53.90 42861.81 47818.07 2015-07-15 13:44:07.000 196 21199.74 53.88 42861.83 47818.04 2015-07-15 13:44:08.000 196 21199.70 53.86 42861.86 47818.07 2015-07-15 13:44:09.000 196 21199.67 53.84 42861.89 47818.07 2015-07-15 13:44:10.000 196 21199.64 53.82 42861.92 47818.07 2015-07-15 13:44:11.000 196 21199.59 53.81 42861.92 47818.09 2015-07-15 13:44:12.000 196 21199.55 53.77 42861.94 47818.09 2015-07-15 13:44:13.000 196 21199.52 53.72 42861.91 47818.09 2015-07-15 13:44:14.000 196 21199.52 53.73 42861.95 47818.10 2015-07-15 13:44:15.000 196 21199.47 53.73 42861.96 47818.09 2015-07-15 13:44:16.000 196 21199.46 53.74 42861.92 47818.07 2015-07-15 13:44:17.000 196 21199.40 53.73 42861.94 47818.06 2015-07-15 13:44:18.000 196 21199.40 53.76 42861.92 47818.05 2015-07-15 13:44:19.000 196 21199.41 53.74 42861.90 47818.03 2015-07-15 13:44:20.000 196 21199.44 53.77 42861.91 47818.04 2015-07-15 13:44:21.000 196 21199.47 53.79 42861.95 47818.05 2015-07-15 13:44:22.000 196 21199.50 53.80 42861.95 47818.08 2015-07-15 13:44:23.000 196 21199.53 53.81 42861.98 47818.10 2015-07-15 13:44:24.000 196 21199.57 53.82 42861.98 47818.12 2015-07-15 13:44:25.000 196 21199.63 53.82 42861.94 47818.13 2015-07-15 13:44:26.000 196 21199.66 53.81 42861.98 47818.16 2015-07-15 13:44:27.000 196 21199.65 53.76 42861.99 47818.18 2015-07-15 13:44:28.000 196 21199.63 53.64 42861.98 47818.16 2015-07-15 13:44:29.000 196 21199.57 53.55 42861.95 47818.16 2015-07-15 13:44:30.000 196 21199.55 53.49 42861.93 47818.10 2015-07-15 13:44:31.000 196 21199.54 53.50 42861.92 47818.09 2015-07-15 13:44:32.000 196 21199.54 53.52 42861.92 47818.08 2015-07-15 13:44:33.000 196 21199.53 53.55 42861.97 47818.09 2015-07-15 13:44:34.000 196 21199.50 53.56 42861.95 47818.07 2015-07-15 13:44:35.000 196 21199.47 53.55 42861.99 47818.10 2015-07-15 13:44:36.000 196 21199.46 53.54 42862.00 47818.10 2015-07-15 13:44:37.000 196 21199.41 53.55 42862.02 47818.09 2015-07-15 13:44:38.000 196 21199.38 53.55 42862.06 47818.08 2015-07-15 13:44:39.000 196 21199.40 53.52 42862.02 47818.08 2015-07-15 13:44:40.000 196 21199.40 53.51 42862.02 47818.11 2015-07-15 13:44:41.000 196 21199.43 53.48 42862.03 47818.12 2015-07-15 13:44:42.000 196 21199.46 53.45 42862.05 47818.12 2015-07-15 13:44:43.000 196 21199.51 53.42 42862.05 47818.16 2015-07-15 13:44:44.000 196 21199.58 53.44 42862.07 47818.20 2015-07-15 13:44:45.000 196 21199.68 53.44 42862.04 47818.23 2015-07-15 13:44:46.000 196 21199.73 53.39 42862.04 47818.27 2015-07-15 13:44:47.000 196 21199.79 53.37 42862.05 47818.30 2015-07-15 13:44:48.000 196 21199.89 53.34 42862.08 47818.33 2015-07-15 13:44:49.000 196 21199.96 53.31 42862.08 47818.39 2015-07-15 13:44:50.000 196 21200.02 53.29 42862.09 47818.43 2015-07-15 13:44:51.000 196 21200.05 53.28 42862.08 47818.45 2015-07-15 13:44:52.000 196 21200.08 53.28 42862.10 47818.47 2015-07-15 13:44:53.000 196 21200.13 53.23 42862.13 47818.50 2015-07-15 13:44:54.000 196 21200.16 53.21 42862.13 47818.53 2015-07-15 13:44:55.000 196 21200.17 53.21 42862.12 47818.53 2015-07-15 13:44:56.000 196 21200.18 53.18 42862.13 47818.55 2015-07-15 13:44:57.000 196 21200.13 53.18 42862.14 47818.55 2015-07-15 13:44:58.000 196 21200.11 53.16 42862.16 47818.55 2015-07-15 13:44:59.000 196 21200.08 53.14 42862.15 47818.54 2015-07-15 13:45:00.000 196 21200.09 53.16 42862.13 47818.54 2015-07-15 13:45:01.000 196 21200.07 53.16 42862.11 47818.51 2015-07-15 13:45:02.000 196 21200.01 53.16 42862.09 47818.51 2015-07-15 13:45:03.000 196 21199.93 53.17 42862.13 47818.51 2015-07-15 13:45:04.000 196 21199.88 53.18 42862.11 47818.47 2015-07-15 13:45:05.000 196 21199.84 53.18 42862.12 47818.41 2015-07-15 13:45:06.000 196 21199.77 53.17 42862.16 47818.40 2015-07-15 13:45:07.000 196 21199.74 53.18 42862.15 47818.38 2015-07-15 13:45:08.000 196 21199.70 53.21 42862.11 47818.37 2015-07-15 13:45:09.000 196 21199.68 53.23 42862.14 47818.35 2015-07-15 13:45:10.000 196 21199.65 53.25 42862.16 47818.35 2015-07-15 13:45:11.000 196 21199.64 53.31 42862.11 47818.31 2015-07-15 13:45:12.000 196 21199.61 53.40 42862.06 47818.30 2015-07-15 13:45:13.000 196 21199.60 53.42 42862.03 47818.25 2015-07-15 13:45:14.000 196 21199.60 53.35 42861.96 47818.22 2015-07-15 13:45:15.000 196 21199.60 53.29 42861.93 47818.14 2015-07-15 13:45:16.000 196 21199.61 53.24 42861.88 47818.11 2015-07-15 13:45:17.000 196 21199.66 53.20 42861.86 47818.06 2015-07-15 13:45:18.000 196 21199.71 53.17 42861.78 47818.04 2015-07-15 13:45:19.000 196 21199.69 53.19 42861.72 47818.01 2015-07-15 13:45:20.000 196 21199.74 53.19 42861.69 47817.97 2015-07-15 13:45:21.000 196 21199.77 53.17 42861.64 47817.93 2015-07-15 13:45:22.000 196 21199.81 53.17 42861.59 47817.92 2015-07-15 13:45:23.000 196 21199.84 53.20 42861.55 47817.90 2015-07-15 13:45:24.000 196 21199.89 53.20 42861.56 47817.89 2015-07-15 13:45:25.000 196 21199.93 53.18 42861.54 47817.88 2015-07-15 13:45:26.000 196 21200.01 53.18 42861.53 47817.89 2015-07-15 13:45:27.000 196 21200.02 53.17 42861.51 47817.91 2015-07-15 13:45:28.000 196 21200.09 53.15 42861.50 47817.90 2015-07-15 13:45:29.000 196 21200.13 53.12 42861.46 47817.94 2015-07-15 13:45:30.000 196 21200.18 53.09 42861.47 47817.94 2015-07-15 13:45:31.000 196 21200.21 53.08 42861.46 47817.94 2015-07-15 13:45:32.000 196 21200.25 53.06 42861.48 47817.98 2015-07-15 13:45:33.000 196 21200.32 53.12 42861.54 47818.01 2015-07-15 13:45:34.000 196 21200.38 53.18 42861.58 47818.08 2015-07-15 13:45:35.000 196 21200.43 53.26 42861.58 47818.11 2015-07-15 13:45:36.000 196 21200.49 53.29 42861.63 47818.17 2015-07-15 13:45:37.000 196 21200.54 53.30 42861.68 47818.22 2015-07-15 13:45:38.000 196 21200.54 53.29 42861.71 47818.29 2015-07-15 13:45:39.000 196 21200.55 53.27 42861.74 47818.31 2015-07-15 13:45:40.000 196 21200.57 53.26 42861.79 47818.36 2015-07-15 13:45:41.000 196 21200.51 53.26 42861.84 47818.40 2015-07-15 13:45:42.000 196 21200.50 53.23 42861.83 47818.41 2015-07-15 13:45:43.000 196 21200.49 53.21 42861.83 47818.43 2015-07-15 13:45:44.000 196 21200.49 53.19 42861.85 47818.42 2015-07-15 13:45:45.000 196 21200.48 53.22 42861.82 47818.40 2015-07-15 13:45:46.000 196 21200.46 53.21 42861.79 47818.39 2015-07-15 13:45:47.000 196 21200.48 53.18 42861.79 47818.37 2015-07-15 13:45:48.000 196 21200.46 53.16 42861.79 47818.37 2015-07-15 13:45:49.000 196 21200.47 53.16 42861.79 47818.37 2015-07-15 13:45:50.000 196 21200.47 53.18 42861.82 47818.35 2015-07-15 13:45:51.000 196 21200.50 53.14 42861.78 47818.36 2015-07-15 13:45:52.000 196 21200.51 53.15 42861.77 47818.36 2015-07-15 13:45:53.000 196 21200.53 53.17 42861.78 47818.37 2015-07-15 13:45:54.000 196 21200.56 53.17 42861.79 47818.39 2015-07-15 13:45:55.000 196 21200.56 53.17 42861.75 47818.40 2015-07-15 13:45:56.000 196 21200.56 53.21 42861.75 47818.38 2015-07-15 13:45:57.000 196 21200.55 53.22 42861.77 47818.39 2015-07-15 13:45:58.000 196 21200.54 53.21 42861.76 47818.40 2015-07-15 13:45:59.000 196 21200.49 53.24 42861.78 47818.38 2015-07-15 13:46:00.000 196 21200.46 53.28 42861.77 47818.38 2015-07-15 13:46:01.000 196 21200.42 53.32 42861.74 47818.33 2015-07-15 13:46:02.000 196 21200.38 53.33 42861.71 47818.31 2015-07-15 13:46:03.000 196 21200.36 53.34 42861.69 47818.27 2015-07-15 13:46:04.000 196 21200.37 53.37 42861.66 47818.26 2015-07-15 13:46:05.000 196 21200.35 53.41 42861.67 47818.23 2015-07-15 13:46:06.000 196 21200.37 53.44 42861.64 47818.24 2015-07-15 13:46:07.000 196 21200.39 53.48 42861.58 47818.18 2015-07-15 13:46:08.000 196 21200.41 53.50 42861.55 47818.18 2015-07-15 13:46:09.000 196 21200.46 53.52 42861.52 47818.16 2015-07-15 13:46:10.000 196 21200.49 53.53 42861.52 47818.15 2015-07-15 13:46:11.000 196 21200.54 53.53 42861.51 47818.13 2015-07-15 13:46:12.000 196 21200.58 53.55 42861.48 47818.16 2015-07-15 13:46:13.000 196 21200.63 53.54 42861.48 47818.17 2015-07-15 13:46:14.000 196 21200.63 53.51 42861.45 47818.20 2015-07-15 13:46:15.000 196 21200.70 53.45 42861.50 47818.21 2015-07-15 13:46:16.000 196 21200.74 53.38 42861.53 47818.25 2015-07-15 13:46:17.000 196 21200.78 53.34 42861.59 47818.30 2015-07-15 13:46:18.000 196 21200.83 53.30 42861.60 47818.37 2015-07-15 13:46:19.000 196 21200.89 53.27 42861.68 47818.42 2015-07-15 13:46:20.000 196 21200.93 53.22 42861.69 47818.47 2015-07-15 13:46:21.000 196 21200.94 53.19 42861.70 47818.52 2015-07-15 13:46:22.000 196 21200.99 53.15 42861.69 47818.54 2015-07-15 13:46:23.000 196 21201.04 53.10 42861.70 47818.58 2015-07-15 13:46:24.000 196 21201.07 53.07 42861.74 47818.61 2015-07-15 13:46:25.000 196 21201.13 53.05 42861.78 47818.65 2015-07-15 13:46:26.000 196 21201.17 52.97 42861.81 47818.68 2015-07-15 13:46:27.000 196 21201.22 52.97 42861.80 47818.72 2015-07-15 13:46:28.000 196 21201.28 52.94 42861.81 47818.72 2015-07-15 13:46:29.000 196 21201.33 52.91 42861.82 47818.77 2015-07-15 13:46:30.000 196 21201.35 52.90 42861.85 47818.78 2015-07-15 13:46:31.000 196 21201.37 52.89 42861.84 47818.81 2015-07-15 13:46:32.000 196 21201.38 52.84 42861.82 47818.83 2015-07-15 13:46:33.000 196 21201.38 52.82 42861.83 47818.86 2015-07-15 13:46:34.000 196 21201.39 52.83 42861.83 47818.84 2015-07-15 13:46:35.000 196 21201.38 52.84 42861.86 47818.86 2015-07-15 13:46:36.000 196 21201.40 52.81 42861.81 47818.84 2015-07-15 13:46:37.000 196 21201.39 52.79 42861.81 47818.84 2015-07-15 13:46:38.000 196 21201.34 52.76 42861.83 47818.82 2015-07-15 13:46:39.000 196 21201.33 52.72 42861.85 47818.83 2015-07-15 13:46:40.000 196 21201.35 52.68 42861.84 47818.85 2015-07-15 13:46:41.000 196 21201.38 52.65 42861.89 47818.86 2015-07-15 13:46:42.000 196 21201.39 52.65 42861.92 47818.88 2015-07-15 13:46:43.000 196 21201.45 52.63 42861.90 47818.92 2015-07-15 13:46:44.000 196 21201.50 52.65 42861.92 47818.94 2015-07-15 13:46:45.000 196 21201.56 52.67 42861.93 47818.97 2015-07-15 13:46:46.000 196 21201.62 52.68 42861.92 47818.98 2015-07-15 13:46:47.000 196 21201.68 52.67 42861.91 47819.02 2015-07-15 13:46:48.000 196 21201.74 52.68 42861.93 47819.03 2015-07-15 13:46:49.000 196 21201.80 52.69 42861.91 47819.07 2015-07-15 13:46:50.000 196 21201.87 52.70 42861.90 47819.11 2015-07-15 13:46:51.000 196 21201.90 52.69 42861.84 47819.13 2015-07-15 13:46:52.000 196 21201.93 52.67 42861.88 47819.12 2015-07-15 13:46:53.000 196 21201.93 52.68 42861.89 47819.14 2015-07-15 13:46:54.000 196 21201.94 52.63 42861.90 47819.15 2015-07-15 13:46:55.000 196 21201.93 52.61 42861.85 47819.14 2015-07-15 13:46:56.000 196 21201.93 52.57 42861.88 47819.13 2015-07-15 13:46:57.000 196 21201.86 52.59 42861.86 47819.13 2015-07-15 13:46:58.000 196 21201.79 52.57 42861.93 47819.10 2015-07-15 13:46:59.000 196 21201.75 52.43 42861.92 47819.10 2015-07-15 13:47:00.000 196 21201.68 52.31 42861.89 47819.05 2015-07-15 13:47:01.000 196 21201.66 52.22 42861.90 47819.01 2015-07-15 13:47:02.000 196 21201.65 52.13 42861.88 47819.00 2015-07-15 13:47:03.000 196 21201.65 52.05 42861.85 47818.97 2015-07-15 13:47:04.000 196 21201.70 52.01 42861.82 47818.96 2015-07-15 13:47:05.000 196 21201.74 51.96 42861.84 47818.98 2015-07-15 13:47:06.000 196 21201.81 51.92 42861.83 47819.01 2015-07-15 13:47:07.000 196 21201.91 51.88 42861.85 47819.02 2015-07-15 13:47:08.000 196 21202.01 51.87 42861.85 47819.06 2015-07-15 13:47:09.000 196 21202.11 51.91 42861.81 47819.10 2015-07-15 13:47:10.000 196 21202.26 51.97 42861.85 47819.17 2015-07-15 13:47:11.000 196 21202.35 51.96 42861.90 47819.25 2015-07-15 13:47:12.000 196 21202.48 52.00 42861.93 47819.33 2015-07-15 13:47:13.000 196 21202.53 52.04 42861.99 47819.43 2015-07-15 13:47:14.000 196 21202.62 52.03 42862.04 47819.49 2015-07-15 13:47:15.000 196 21202.68 52.01 42862.07 47819.59 2015-07-15 13:47:16.000 196 21202.71 52.01 42862.10 47819.62 2015-07-15 13:47:17.000 196 21202.73 51.98 42862.14 47819.69 2015-07-15 13:47:18.000 196 21202.73 51.98 42862.19 47819.75 2015-07-15 13:47:19.000 196 21202.73 51.99 42862.22 47819.78 2015-07-15 13:47:20.000 196 21202.74 51.96 42862.23 47819.78 2015-07-15 13:47:21.000 196 21202.72 51.94 42862.24 47819.80 2015-07-15 13:47:22.000 196 21202.74 51.88 42862.26 47819.82 2015-07-15 13:47:23.000 196 21202.70 51.85 42862.28 47819.84 2015-07-15 13:47:24.000 196 21202.71 51.84 42862.29 47819.87 2015-07-15 13:47:25.000 196 21202.71 51.82 42862.31 47819.87 2015-07-15 13:47:26.000 196 21202.69 51.75 42862.35 47819.89 2015-07-15 13:47:27.000 196 21202.70 51.72 42862.39 47819.88 2015-07-15 13:47:28.000 196 21202.71 51.71 42862.39 47819.93 2015-07-15 13:47:29.000 196 21202.69 51.72 42862.38 47819.92 2015-07-15 13:47:30.000 196 21202.67 51.74 42862.37 47819.92 2015-07-15 13:47:31.000 196 21202.65 51.74 42862.39 47819.93 2015-07-15 13:47:32.000 196 21202.70 51.73 42862.40 47819.91 2015-07-15 13:47:33.000 196 21202.73 51.74 42862.41 47819.93 2015-07-15 13:47:34.000 196 21202.78 51.77 42862.38 47819.92 2015-07-15 13:47:35.000 196 21202.79 51.81 42862.37 47819.95 2015-07-15 13:47:36.000 196 21202.80 51.83 42862.41 47819.95 2015-07-15 13:47:37.000 196 21202.81 51.83 42862.39 47819.98 2015-07-15 13:47:38.000 196 21202.83 51.83 42862.38 47819.96 2015-07-15 13:47:39.000 196 21202.87 51.87 42862.37 47820.00 2015-07-15 13:47:40.000 196 21202.91 51.87 42862.42 47819.98 2015-07-15 13:47:41.000 196 21202.93 51.82 42862.39 47820.01 2015-07-15 13:47:42.000 196 21202.93 51.75 42862.38 47820.01 2015-07-15 13:47:43.000 196 21202.91 51.69 42862.37 47819.99 2015-07-15 13:47:44.000 196 21202.93 51.68 42862.33 47819.97 2015-07-15 13:47:45.000 196 21202.94 51.72 42862.29 47819.95 2015-07-15 13:47:46.000 196 21202.91 51.79 42862.28 47819.93 2015-07-15 13:47:47.000 196 21202.91 51.82 42862.27 47819.91 2015-07-15 13:47:48.000 196 21202.90 51.85 42862.31 47819.92 2015-07-15 13:47:49.000 196 21202.85 51.86 42862.30 47819.89 2015-07-15 13:47:50.000 196 21202.85 51.88 42862.27 47819.91 2015-07-15 13:47:51.000 196 21202.83 51.88 42862.29 47819.91 2015-07-15 13:47:52.000 196 21202.84 51.90 42862.32 47819.89 2015-07-15 13:47:53.000 196 21202.83 51.93 42862.30 47819.91 2015-07-15 13:47:54.000 196 21202.82 51.97 42862.30 47819.89 2015-07-15 13:47:55.000 196 21202.81 52.00 42862.33 47819.88 2015-07-15 13:47:56.000 196 21202.79 52.01 42862.31 47819.87 2015-07-15 13:47:57.000 196 21202.81 52.01 42862.30 47819.89 2015-07-15 13:47:58.000 196 21202.81 52.03 42862.30 47819.89 2015-07-15 13:47:59.000 196 21202.86 52.03 42862.35 47819.91 2015-07-15 13:48:00.000 196 21202.87 52.05 42862.33 47819.91 2015-07-15 13:48:01.000 196 21202.87 52.04 42862.32 47819.94 2015-07-15 13:48:02.000 196 21202.85 52.03 42862.32 47819.93 2015-07-15 13:48:03.000 196 21202.83 52.01 42862.29 47819.94 2015-07-15 13:48:04.000 196 21202.85 52.01 42862.35 47819.92 2015-07-15 13:48:05.000 196 21202.84 51.98 42862.37 47819.93 2015-07-15 13:48:06.000 196 21202.86 51.93 42862.39 47819.95 2015-07-15 13:48:07.000 196 21202.84 51.92 42862.41 47819.96 2015-07-15 13:48:08.000 196 21202.80 51.91 42862.41 47819.95 2015-07-15 13:48:09.000 196 21202.81 51.88 42862.38 47819.96 2015-07-15 13:48:10.000 196 21202.78 51.86 42862.39 47819.96 2015-07-15 13:48:11.000 196 21202.78 51.82 42862.43 47819.98 2015-07-15 13:48:12.000 196 21202.83 51.80 42862.46 47820.00 2015-07-15 13:48:13.000 196 21202.85 51.76 42862.48 47820.02 2015-07-15 13:48:14.000 196 21202.87 51.73 42862.50 47820.04 2015-07-15 13:48:15.000 196 21202.86 51.69 42862.54 47820.07 2015-07-15 13:48:16.000 196 21202.86 51.67 42862.56 47820.08 2015-07-15 13:48:17.000 196 21202.86 51.64 42862.56 47820.11 2015-07-15 13:48:18.000 196 21202.88 51.60 42862.57 47820.13 2015-07-15 13:48:19.000 196 21202.89 51.60 42862.56 47820.16 2015-07-15 13:48:20.000 196 21202.91 51.60 42862.60 47820.18 2015-07-15 13:48:21.000 196 21202.93 51.62 42862.57 47820.18 2015-07-15 13:48:22.000 196 21202.92 51.63 42862.55 47820.18 2015-07-15 13:48:23.000 196 21202.92 51.60 42862.62 47820.18 2015-07-15 13:48:24.000 196 21202.91 51.59 42862.64 47820.18 2015-07-15 13:48:25.000 196 21202.92 51.62 42862.60 47820.17 2015-07-15 13:48:26.000 196 21202.92 51.65 42862.60 47820.18 2015-07-15 13:48:27.000 196 21202.91 51.66 42862.59 47820.19 2015-07-15 13:48:28.000 196 21202.92 51.66 42862.62 47820.22 2015-07-15 13:48:29.000 196 21202.91 51.66 42862.61 47820.21 2015-07-15 13:48:30.000 196 21202.91 51.65 42862.61 47820.23 2015-07-15 13:48:31.000 196 21202.88 51.67 42862.62 47820.21 2015-07-15 13:48:32.000 196 21202.86 51.73 42862.64 47820.22 2015-07-15 13:48:33.000 196 21202.82 51.79 42862.63 47820.21 2015-07-15 13:48:34.000 196 21202.83 51.81 42862.58 47820.17 2015-07-15 13:48:35.000 196 21202.84 51.82 42862.58 47820.14 2015-07-15 13:48:36.000 196 21202.84 51.85 42862.59 47820.12 2015-07-15 13:48:37.000 196 21202.86 51.91 42862.56 47820.16 2015-07-15 13:48:38.000 196 21202.87 51.99 42862.55 47820.14 2015-07-15 13:48:39.000 196 21202.90 52.00 42862.53 47820.14 2015-07-15 13:48:40.000 196 21202.90 52.05 42862.55 47820.11 2015-07-15 13:48:41.000 196 21202.94 52.07 42862.49 47820.10 2015-07-15 13:48:42.000 196 21202.94 52.10 42862.46 47820.10 2015-07-15 13:48:43.000 196 21203.01 52.09 42862.43 47820.07 2015-07-15 13:48:44.000 196 21203.05 52.09 42862.42 47820.12 2015-07-15 13:48:45.000 196 21203.08 52.11 42862.41 47820.12 2015-07-15 13:48:46.000 196 21203.13 52.07 42862.44 47820.11 2015-07-15 13:48:47.000 196 21203.18 52.03 42862.43 47820.13 2015-07-15 13:48:48.000 196 21203.23 52.00 42862.44 47820.16 2015-07-15 13:48:49.000 196 21203.23 51.96 42862.47 47820.18 2015-07-15 13:48:50.000 196 21203.24 51.95 42862.48 47820.19 2015-07-15 13:48:51.000 196 21203.22 51.95 42862.48 47820.18 2015-07-15 13:48:52.000 196 21203.20 51.92 42862.46 47820.21 2015-07-15 13:48:53.000 196 21203.21 51.87 42862.48 47820.19 2015-07-15 13:48:54.000 196 21203.22 51.81 42862.52 47820.22 2015-07-15 13:48:55.000 196 21203.17 51.78 42862.53 47820.23 2015-07-15 13:48:56.000 196 21203.16 51.76 42862.56 47820.22 2015-07-15 13:48:57.000 196 21203.15 51.71 42862.56 47820.23 2015-07-15 13:48:58.000 196 21203.12 51.71 42862.59 47820.24 2015-07-15 13:48:59.000 196 21203.06 51.70 42862.61 47820.21 2015-07-15 13:49:00.000 196 21203.03 51.69 42862.59 47820.22 2015-07-15 13:49:01.000 196 21202.98 51.73 42862.59 47820.22 2015-07-15 13:49:02.000 196 21202.96 51.75 42862.58 47820.17 2015-07-15 13:49:03.000 196 21202.94 51.77 42862.58 47820.19 2015-07-15 13:49:04.000 196 21202.91 51.79 42862.58 47820.16 2015-07-15 13:49:05.000 196 21202.89 51.80 42862.57 47820.13 2015-07-15 13:49:06.000 196 21202.90 51.84 42862.55 47820.14 2015-07-15 13:49:07.000 196 21202.90 51.86 42862.57 47820.15 2015-07-15 13:49:08.000 196 21202.94 51.89 42862.55 47820.14 2015-07-15 13:49:09.000 196 21202.94 51.92 42862.53 47820.14 2015-07-15 13:49:10.000 196 21202.95 52.00 42862.49 47820.11 2015-07-15 13:49:11.000 196 21202.97 52.06 42862.50 47820.11 2015-07-15 13:49:12.000 196 21203.00 52.08 42862.48 47820.09 2015-07-15 13:49:13.000 196 21203.02 52.06 42862.45 47820.09 2015-07-15 13:49:14.000 196 21203.03 52.06 42862.43 47820.09 2015-07-15 13:49:15.000 196 21203.05 52.06 42862.44 47820.09 2015-07-15 13:49:16.000 196 21203.11 52.06 42862.46 47820.12 2015-07-15 13:49:17.000 196 21203.11 52.04 42862.46 47820.13 2015-07-15 13:49:18.000 196 21203.14 52.01 42862.46 47820.13 2015-07-15 13:49:19.000 196 21203.14 51.97 42862.48 47820.15 2015-07-15 13:49:20.000 196 21203.15 51.97 42862.48 47820.15 2015-07-15 13:49:21.000 196 21203.15 51.96 42862.46 47820.16 2015-07-15 13:49:22.000 196 21203.14 51.93 42862.48 47820.17 2015-07-15 13:49:23.000 196 21203.14 51.92 42862.46 47820.14 2015-07-15 13:49:24.000 196 21203.12 51.88 42862.48 47820.16 2015-07-15 13:49:25.000 196 21203.08 51.86 42862.51 47820.16 2015-07-15 13:49:26.000 196 21203.05 51.82 42862.50 47820.15 2015-07-15 13:49:27.000 196 21203.00 51.81 42862.52 47820.15 2015-07-15 13:49:28.000 196 21202.99 51.76 42862.51 47820.14 2015-07-15 13:49:29.000 196 21202.98 51.72 42862.50 47820.14 2015-07-15 13:49:30.000 196 21202.95 51.70 42862.54 47820.14 2015-07-15 13:49:31.000 196 21202.92 51.67 42862.55 47820.14 2015-07-15 13:49:32.000 196 21202.89 51.67 42862.55 47820.15 2015-07-15 13:49:33.000 196 21202.90 51.64 42862.59 47820.17 2015-07-15 13:49:34.000 196 21202.91 51.66 42862.60 47820.16 2015-07-15 13:49:35.000 196 21202.87 51.73 42862.59 47820.15 2015-07-15 13:49:36.000 196 21202.83 51.79 42862.54 47820.12 2015-07-15 13:49:37.000 196 21202.78 51.87 42862.47 47820.07 2015-07-15 13:49:38.000 196 21202.75 51.89 42862.43 47820.00 2015-07-15 13:49:39.000 196 21202.72 51.92 42862.39 47819.94 2015-07-15 13:49:40.000 196 21202.72 51.91 42862.35 47819.90 2015-07-15 13:49:41.000 196 21202.69 51.93 42862.31 47819.86 2015-07-15 13:49:42.000 196 21202.69 51.94 42862.32 47819.85 2015-07-15 13:49:43.000 196 21202.70 51.92 42862.31 47819.82 2015-07-15 13:49:44.000 196 21202.69 51.93 42862.34 47819.81 2015-07-15 13:49:45.000 196 21202.67 51.91 42862.34 47819.83 2015-07-15 13:49:46.000 196 21202.64 51.91 42862.34 47819.82 2015-07-15 13:49:47.000 196 21202.63 51.94 42862.35 47819.84 2015-07-15 13:49:48.000 196 21202.64 51.96 42862.36 47819.83 2015-07-15 13:49:49.000 196 21202.62 51.94 42862.35 47819.83 2015-07-15 13:49:50.000 196 21202.62 51.92 42862.34 47819.82 2015-07-15 13:49:51.000 196 21202.63 51.93 42862.34 47819.80 2015-07-15 13:49:52.000 196 21202.60 51.93 42862.32 47819.81 2015-07-15 13:49:53.000 196 21202.62 51.94 42862.31 47819.80 2015-07-15 13:49:54.000 196 21202.67 51.88 42862.35 47819.81 2015-07-15 13:49:55.000 196 21202.67 51.82 42862.37 47819.82 2015-07-15 13:49:56.000 196 21202.67 51.82 42862.36 47819.83 2015-07-15 13:49:57.000 196 21202.69 51.83 42862.34 47819.86 2015-07-15 13:49:58.000 196 21202.72 51.83 42862.35 47819.88 2015-07-15 13:49:59.000 196 21202.74 51.83 42862.35 47819.89 2015-07-15 13:50:00.000 196 21202.77 51.84 42862.36 47819.90 2015-07-15 13:50:01.000 196 21202.83 51.86 42862.35 47819.93 2015-07-15 13:50:02.000 196 21202.88 51.86 42862.38 47819.95 2015-07-15 13:50:03.000 196 21202.92 51.88 42862.40 47819.98 2015-07-15 13:50:04.000 196 21202.97 51.88 42862.38 47820.02 2015-07-15 13:50:05.000 196 21202.98 51.87 42862.42 47820.03 2015-07-15 13:50:06.000 196 21202.98 51.87 42862.43 47820.03 2015-07-15 13:50:07.000 196 21202.97 51.88 42862.44 47820.07 2015-07-15 13:50:08.000 196 21202.98 51.88 42862.46 47820.03 2015-07-15 13:50:09.000 196 21202.98 51.85 42862.46 47820.07 2015-07-15 13:50:10.000 196 21203.01 51.83 42862.46 47820.08 2015-07-15 13:50:11.000 196 21203.08 51.82 42862.49 47820.09 2015-07-15 13:50:12.000 196 21203.14 51.78 42862.48 47820.13 2015-07-15 13:50:13.000 196 21203.17 51.74 42862.51 47820.18 2015-07-15 13:50:14.000 196 21203.22 51.70 42862.50 47820.20 2015-07-15 13:50:15.000 196 21203.29 51.68 42862.53 47820.23 2015-07-15 13:50:16.000 196 21203.36 51.64 42862.53 47820.29 2015-07-15 13:50:17.000 196 21203.41 51.60 42862.55 47820.33 2015-07-15 13:50:18.000 196 21203.42 51.58 42862.58 47820.37 2015-07-15 13:50:19.000 196 21203.43 51.56 42862.59 47820.37 2015-07-15 13:50:20.000 196 21203.46 51.50 42862.61 47820.40 2015-07-15 13:50:21.000 196 21203.46 51.46 42862.62 47820.44 2015-07-15 13:50:22.000 196 21203.43 51.42 42862.67 47820.45 2015-07-15 13:50:23.000 196 21203.36 51.39 42862.77 47820.49 2015-07-15 13:50:24.000 196 21203.28 51.41 42862.75 47820.48 2015-07-15 13:50:25.000 196 21203.16 51.44 42862.77 47820.48 2015-07-15 13:50:26.000 196 21203.08 51.44 42862.79 47820.44 2015-07-15 13:50:27.000 196 21203.01 51.45 42862.77 47820.39 2015-07-15 13:50:28.000 196 21202.94 51.46 42862.80 47820.37 2015-07-15 13:50:29.000 196 21202.87 51.50 42862.76 47820.35 2015-07-15 13:50:30.000 196 21202.83 51.52 42862.77 47820.34 2015-07-15 13:50:31.000 196 21202.83 51.53 42862.78 47820.31 2015-07-15 13:50:32.000 196 21202.86 51.48 42862.77 47820.33 2015-07-15 13:50:33.000 196 21202.89 51.47 42862.78 47820.29 2015-07-15 13:50:34.000 196 21202.92 51.49 42862.81 47820.37 2015-07-15 13:50:35.000 196 21202.98 51.51 42862.81 47820.35 2015-07-15 13:50:36.000 196 21203.00 51.51 42862.80 47820.39 2015-07-15 13:50:37.000 196 21203.03 51.52 42862.83 47820.40 2015-07-15 13:50:38.000 196 21203.09 51.55 42862.78 47820.41 2015-07-15 13:50:39.000 196 21203.12 51.55 42862.77 47820.44 2015-07-15 13:50:40.000 196 21203.14 51.51 42862.79 47820.46 2015-07-15 13:50:41.000 196 21203.17 51.52 42862.79 47820.47 2015-07-15 13:50:42.000 196 21203.18 51.53 42862.77 47820.49 2015-07-15 13:50:43.000 196 21203.19 51.53 42862.82 47820.49 2015-07-15 13:50:44.000 196 21203.21 51.51 42862.82 47820.51 2015-07-15 13:50:45.000 196 21203.21 51.48 42862.79 47820.51 2015-07-15 13:50:46.000 196 21203.17 51.46 42862.83 47820.52 2015-07-15 13:50:47.000 196 21203.17 51.43 42862.83 47820.51 2015-07-15 13:50:48.000 196 21203.17 51.41 42862.88 47820.54 2015-07-15 13:50:49.000 196 21203.15 51.43 42862.87 47820.53 2015-07-15 13:50:50.000 196 21203.13 51.47 42862.85 47820.54 2015-07-15 13:50:51.000 196 21203.11 51.48 42862.84 47820.53 2015-07-15 13:50:52.000 196 21203.15 51.45 42862.83 47820.51 2015-07-15 13:50:53.000 196 21203.19 51.40 42862.84 47820.52 2015-07-15 13:50:54.000 196 21203.20 51.40 42862.84 47820.53 2015-07-15 13:50:55.000 196 21203.27 51.38 42862.89 47820.56 2015-07-15 13:50:56.000 196 21203.33 51.39 42862.89 47820.61 2015-07-15 13:50:57.000 196 21203.34 51.41 42862.91 47820.61 2015-07-15 13:50:58.000 196 21203.39 51.40 42862.92 47820.65 2015-07-15 13:50:59.000 196 21203.38 51.42 42862.95 47820.67 2015-07-15 13:51:00.000 196 21203.38 51.45 42862.92 47820.69 2015-07-15 13:51:01.000 196 21203.37 51.49 42862.94 47820.68 2015-07-15 13:51:02.000 196 21203.36 51.53 42862.97 47820.69 2015-07-15 13:51:03.000 196 21203.33 51.59 42862.88 47820.68 2015-07-15 13:51:04.000 196 21203.29 51.63 42862.86 47820.65 2015-07-15 13:51:05.000 196 21203.22 51.70 42862.87 47820.61 2015-07-15 13:51:06.000 196 21203.14 51.73 42862.87 47820.58 2015-07-15 13:51:07.000 196 21203.03 51.77 42862.85 47820.50 2015-07-15 13:51:08.000 196 21202.93 51.78 42862.80 47820.43 2015-07-15 13:51:09.000 196 21202.86 51.83 42862.77 47820.37 2015-07-15 13:51:10.000 196 21202.78 51.86 42862.75 47820.30 2015-07-15 13:51:11.000 196 21202.75 51.87 42862.69 47820.24 2015-07-15 13:51:12.000 196 21202.69 51.88 42862.71 47820.19 2015-07-15 13:51:13.000 196 21202.65 51.89 42862.69 47820.16 2015-07-15 13:51:14.000 196 21202.64 51.91 42862.68 47820.16 2015-07-15 13:51:15.000 196 21202.67 51.97 42862.65 47820.15 2015-07-15 13:51:16.000 196 21202.74 52.00 42862.61 47820.13 2015-07-15 13:51:17.000 196 21202.83 52.04 42862.60 47820.15 2015-07-15 13:51:18.000 196 21202.92 52.03 42862.63 47820.15 2015-07-15 13:51:19.000 196 21202.95 52.03 42862.61 47820.18 2015-07-15 13:51:20.000 196 21203.02 52.05 42862.60 47820.20 2015-07-15 13:51:21.000 196 21203.06 52.10 42862.60 47820.24 2015-07-15 13:51:22.000 196 21203.12 52.15 42862.58 47820.27 2015-07-15 13:51:23.000 196 21203.16 52.17 42862.59 47820.28 2015-07-15 13:51:24.000 196 21203.17 52.15 42862.60 47820.29 2015-07-15 13:51:25.000 196 21203.11 52.20 42862.59 47820.27 2015-07-15 13:51:26.000 196 21203.04 52.20 42862.59 47820.26 2015-07-15 13:51:27.000 196 21202.98 52.20 42862.59 47820.22 2015-07-15 13:51:28.000 196 21202.89 52.22 42862.61 47820.21 2015-07-15 13:51:29.000 196 21202.83 52.22 42862.61 47820.18 2015-07-15 13:51:30.000 196 21202.72 52.19 42862.61 47820.16 2015-07-15 13:51:31.000 196 21202.64 52.16 42862.63 47820.10 2015-07-15 13:51:32.000 196 21202.55 52.14 42862.64 47820.08 2015-07-15 13:51:33.000 196 21202.45 52.13 42862.65 47820.04 2015-07-15 13:51:34.000 196 21202.43 52.11 42862.66 47820.04 2015-07-15 13:51:35.000 196 21202.41 52.08 42862.66 47820.01 2015-07-15 13:51:36.000 196 21202.38 52.04 42862.67 47820.02 2015-07-15 13:51:37.000 196 21202.41 51.99 42862.67 47820.05 2015-07-15 13:51:38.000 196 21202.44 51.96 42862.68 47820.03 2015-07-15 13:51:39.000 196 21202.52 51.95 42862.69 47820.07 2015-07-15 13:51:40.000 196 21202.61 51.93 42862.69 47820.08 2015-07-15 13:51:41.000 196 21202.69 51.90 42862.70 47820.15 2015-07-15 13:51:42.000 196 21202.84 51.88 42862.69 47820.19 2015-07-15 13:51:43.000 196 21202.99 51.83 42862.72 47820.25 2015-07-15 13:51:44.000 196 21203.09 51.82 42862.71 47820.32 2015-07-15 13:51:45.000 196 21203.21 51.79 42862.74 47820.37 2015-07-15 13:51:46.000 196 21203.27 51.77 42862.77 47820.42 2015-07-15 13:51:47.000 196 21203.34 51.72 42862.76 47820.46 2015-07-15 13:51:48.000 196 21203.39 51.71 42862.77 47820.50 2015-07-15 13:51:49.000 196 21203.41 51.74 42862.75 47820.55 2015-07-15 13:51:50.000 196 21203.38 51.77 42862.72 47820.53 2015-07-15 13:51:51.000 196 21203.34 51.78 42862.73 47820.50 2015-07-15 13:51:52.000 196 21203.29 51.78 42862.74 47820.49 2015-07-15 13:51:53.000 196 21203.23 51.75 42862.74 47820.46 2015-07-15 13:51:54.000 196 21203.12 51.74 42862.75 47820.44 2015-07-15 13:51:55.000 196 21203.02 51.72 42862.75 47820.43 2015-07-15 13:51:56.000 196 21202.94 51.69 42862.81 47820.38 2015-07-15 13:51:57.000 196 21202.86 51.71 42862.81 47820.38 2015-07-15 13:51:58.000 196 21202.78 51.71 42862.83 47820.35 2015-07-15 13:51:59.000 196 21202.72 51.68 42862.82 47820.34 2015-07-15 13:52:00.000 196 21202.68 51.64 42862.83 47820.34 2015-07-15 13:52:01.000 196 21202.73 51.62 42862.87 47820.34 2015-07-15 13:52:02.000 196 21202.78 51.61 42862.89 47820.36 2015-07-15 13:52:03.000 196 21202.85 51.57 42862.90 47820.39 2015-07-15 13:52:04.000 196 21202.94 51.54 42862.91 47820.44 2015-07-15 13:52:05.000 196 21203.08 51.46 42862.97 47820.48 2015-07-15 13:52:06.000 196 21203.25 51.43 42863.01 47820.56 2015-07-15 13:52:07.000 196 21203.42 51.39 42863.04 47820.66 2015-07-15 13:52:08.000 196 21203.56 51.35 42863.04 47820.76 2015-07-15 13:52:09.000 196 21203.71 51.30 42863.09 47820.85 2015-07-15 13:52:10.000 196 21203.83 51.25 42863.12 47820.95 2015-07-15 13:52:11.000 196 21203.97 51.21 42863.14 47821.06 2015-07-15 13:52:12.000 196 21204.05 51.18 42863.18 47821.13 2015-07-15 13:52:13.000 196 21204.09 51.14 42863.27 47821.22 2015-07-15 13:52:14.000 196 21204.11 51.10 42863.31 47821.28 2015-07-15 13:52:15.000 196 21204.09 51.12 42863.33 47821.29 2015-07-15 13:52:16.000 196 21204.00 51.15 42863.32 47821.30 2015-07-15 13:52:17.000 196 21203.90 51.17 42863.32 47821.30 2015-07-15 13:52:18.000 196 21203.80 51.18 42863.36 47821.26 2015-07-15 13:52:19.000 196 21203.68 51.17 42863.34 47821.21 2015-07-15 13:52:20.000 196 21203.56 51.18 42863.31 47821.16 2015-07-15 13:52:21.000 196 21203.48 51.18 42863.32 47821.13 2015-07-15 13:52:22.000 196 21203.39 51.18 42863.37 47821.09 2015-07-15 13:52:23.000 196 21203.28 51.17 42863.40 47821.05 2015-07-15 13:52:24.000 196 21203.16 51.17 42863.43 47821.05 2015-07-15 13:52:25.000 196 21203.10 51.17 42863.43 47821.00 2015-07-15 13:52:26.000 196 21203.05 51.17 42863.45 47820.97 2015-07-15 13:52:27.000 196 21202.98 51.20 42863.42 47820.95 2015-07-15 13:52:28.000 196 21202.99 51.24 42863.41 47820.93 2015-07-15 13:52:29.000 196 21202.96 51.27 42863.41 47820.92 2015-07-15 13:52:30.000 196 21202.90 51.31 42863.39 47820.90 2015-07-15 13:52:31.000 196 21202.91 51.37 42863.40 47820.85 2015-07-15 13:52:32.000 196 21202.89 51.43 42863.34 47820.82 2015-07-15 13:52:33.000 196 21202.89 51.46 42863.27 47820.81 2015-07-15 13:52:34.000 196 21202.84 51.51 42863.27 47820.80 2015-07-15 13:52:35.000 196 21202.84 51.56 42863.28 47820.76 2015-07-15 13:52:36.000 196 21202.81 51.60 42863.27 47820.76 2015-07-15 13:52:37.000 196 21202.80 51.60 42863.23 47820.71 2015-07-15 13:52:38.000 196 21202.81 51.59 42863.20 47820.70 2015-07-15 13:52:39.000 196 21202.77 51.56 42863.23 47820.73 2015-07-15 13:52:40.000 196 21202.73 51.57 42863.24 47820.70 2015-07-15 13:52:41.000 196 21202.70 51.58 42863.27 47820.69 2015-07-15 13:52:42.000 196 21202.68 51.61 42863.28 47820.68 2015-07-15 13:52:43.000 196 21202.64 51.64 42863.23 47820.67 2015-07-15 13:52:44.000 196 21202.54 51.71 42863.18 47820.62 2015-07-15 13:52:45.000 196 21202.50 51.77 42863.14 47820.53 2015-07-15 13:52:46.000 196 21202.47 51.79 42863.10 47820.48 2015-07-15 13:52:47.000 196 21202.47 51.74 42863.08 47820.43 2015-07-15 13:52:48.000 196 21202.51 51.69 42863.07 47820.39 2015-07-15 13:52:49.000 196 21202.53 51.64 42863.08 47820.41 2015-07-15 13:52:50.000 196 21202.57 51.65 42863.08 47820.42 2015-07-15 13:52:51.000 196 21202.61 51.66 42863.07 47820.45 2015-07-15 13:52:52.000 196 21202.59 51.66 42863.06 47820.43 2015-07-15 13:52:53.000 196 21202.60 51.67 42863.05 47820.45 2015-07-15 13:52:54.000 196 21202.64 51.69 42863.07 47820.44 2015-07-15 13:52:55.000 196 21202.61 51.71 42863.09 47820.45 2015-07-15 13:52:56.000 196 21202.62 51.72 42863.04 47820.45 2015-07-15 13:52:57.000 196 21202.63 51.72 42863.04 47820.42 2015-07-15 13:52:58.000 196 21202.59 51.75 42863.02 47820.43 2015-07-15 13:52:59.000 196 21202.57 51.76 42863.02 47820.41 2015-07-15 13:53:00.000 196 21202.57 51.78 42863.01 47820.40 2015-07-15 13:53:01.000 196 21202.55 51.80 42862.99 47820.38 2015-07-15 13:53:02.000 196 21202.54 51.79 42863.00 47820.37 2015-07-15 13:53:03.000 196 21202.50 51.80 42863.00 47820.37 2015-07-15 13:53:04.000 196 21202.48 51.81 42863.01 47820.34 2015-07-15 13:53:05.000 196 21202.43 51.82 42863.00 47820.34 2015-07-15 13:53:06.000 196 21202.42 51.84 42863.00 47820.32 2015-07-15 13:53:07.000 196 21202.43 51.87 42862.94 47820.32 2015-07-15 13:53:08.000 196 21202.42 51.92 42862.96 47820.30 2015-07-15 13:53:09.000 196 21202.37 51.97 42862.92 47820.26 2015-07-15 13:53:10.000 196 21202.35 52.02 42862.92 47820.24 2015-07-15 13:53:11.000 196 21202.31 52.17 42862.87 47820.20 2015-07-15 13:53:12.000 196 21202.23 52.33 42862.76 47820.14 2015-07-15 13:53:13.000 196 21202.18 52.42 42862.65 47820.02 2015-07-15 13:53:14.000 196 21202.16 52.47 42862.56 47819.91 2015-07-15 13:53:15.000 196 21202.14 52.51 42862.52 47819.83 2015-07-15 13:53:16.000 196 21202.12 52.50 42862.46 47819.76 2015-07-15 13:53:17.000 196 21202.11 52.51 42862.45 47819.72 2015-07-15 13:53:18.000 196 21202.09 52.52 42862.41 47819.68 2015-07-15 13:53:19.000 196 21202.04 52.51 42862.41 47819.64 2015-07-15 13:53:20.000 196 21202.02 52.50 42862.42 47819.61 2015-07-15 13:53:21.000 196 21201.98 52.50 42862.36 47819.59 2015-07-15 13:53:22.000 196 21201.94 52.47 42862.36 47819.56 2015-07-15 13:53:23.000 196 21201.89 52.43 42862.40 47819.57 2015-07-15 13:53:24.000 196 21201.86 52.38 42862.42 47819.56 2015-07-15 13:53:25.000 196 21201.86 52.34 42862.44 47819.56 2015-07-15 13:53:26.000 196 21201.86 52.31 42862.47 47819.57 2015-07-15 13:53:27.000 196 21201.88 52.29 42862.48 47819.57 2015-07-15 13:53:28.000 196 21201.87 52.27 42862.49 47819.60 2015-07-15 13:53:29.000 196 21201.86 52.26 42862.47 47819.59 2015-07-15 13:53:30.000 196 21201.84 52.26 42862.47 47819.56 2015-07-15 13:53:31.000 196 21201.81 52.23 42862.50 47819.56 2015-07-15 13:53:32.000 196 21201.81 52.20 42862.48 47819.58 2015-07-15 13:53:33.000 196 21201.79 52.17 42862.52 47819.57 2015-07-15 13:53:34.000 196 21201.80 52.16 42862.56 47819.62 2015-07-15 13:53:35.000 196 21201.80 52.17 42862.59 47819.62 2015-07-15 13:53:36.000 196 21201.78 52.15 42862.63 47819.66 2015-07-15 13:53:37.000 196 21201.77 52.13 42862.64 47819.68 2015-07-15 13:53:38.000 196 21201.76 52.09 42862.64 47819.71 2015-07-15 13:53:39.000 196 21201.79 52.07 42862.68 47819.73 2015-07-15 13:53:40.000 196 21201.76 52.04 42862.72 47819.79 2015-07-15 13:53:41.000 196 21201.80 51.98 42862.78 47819.80 2015-07-15 13:53:42.000 196 21201.82 51.90 42862.85 47819.85 2015-07-15 13:53:43.000 196 21201.79 51.85 42862.93 47819.92 2015-07-15 13:53:44.000 196 21201.81 51.82 42862.98 47820.00 2015-07-15 13:53:45.000 196 21201.82 51.79 42863.03 47820.02 2015-07-15 13:53:46.000 196 21201.78 51.80 42863.03 47820.06 2015-07-15 13:53:47.000 196 21201.76 51.76 42863.06 47820.09 2015-07-15 13:53:48.000 196 21201.76 51.72 42863.11 47820.09 2015-07-15 13:53:49.000 196 21201.76 51.75 42863.12 47820.13 2015-07-15 13:53:50.000 196 21201.76 51.73 42863.11 47820.12 2015-07-15 13:53:51.000 196 21201.77 51.72 42863.12 47820.13 2015-07-15 13:53:52.000 196 21201.81 51.69 42863.11 47820.12 2015-07-15 13:53:53.000 196 21201.83 51.64 42863.08 47820.15 2015-07-15 13:53:54.000 196 21201.90 51.62 42863.09 47820.15 2015-07-15 13:53:55.000 196 21201.95 51.57 42863.08 47820.14 2015-07-15 13:53:56.000 196 21202.00 51.56 42863.10 47820.20 2015-07-15 13:53:57.000 196 21202.05 51.51 42863.12 47820.23 2015-07-15 13:53:58.000 196 21202.08 51.48 42863.10 47820.25 2015-07-15 13:53:59.000 196 21202.12 51.45 42863.09 47820.26 2015-07-15 13:54:00.000 196 21202.18 51.44 42863.11 47820.31 2015-07-15 13:54:01.000 196 21202.18 51.48 42863.10 47820.31 2015-07-15 13:54:02.000 196 21202.19 51.48 42863.11 47820.33 2015-07-15 13:54:03.000 196 21202.19 51.47 42863.13 47820.32 2015-07-15 13:54:04.000 196 21202.17 51.50 42863.11 47820.34 2015-07-15 13:54:05.000 196 21202.13 51.54 42863.09 47820.31 2015-07-15 13:54:06.000 196 21202.09 51.57 42863.06 47820.27 2015-07-15 13:54:07.000 196 21202.03 51.59 42863.06 47820.23 2015-07-15 13:54:08.000 196 21201.98 51.62 42863.03 47820.21 2015-07-15 13:54:09.000 196 21201.90 51.62 42863.02 47820.13 2015-07-15 13:54:10.000 196 21201.84 51.64 42863.04 47820.10 2015-07-15 13:54:11.000 196 21201.75 51.67 42863.01 47820.09 2015-07-15 13:54:12.000 196 21201.67 51.70 42863.01 47820.02 2015-07-15 13:54:13.000 196 21201.59 51.71 42863.05 47819.99 2015-07-15 13:54:14.000 196 21201.53 51.69 42863.03 47819.98 2015-07-15 13:54:15.000 196 21201.48 51.70 42863.03 47819.94 2015-07-15 13:54:16.000 196 21201.42 51.73 42863.00 47819.92 2015-07-15 13:54:17.000 196 21201.40 51.74 42862.99 47819.87 2015-07-15 13:54:18.000 196 21201.35 51.77 42862.99 47819.86 2015-07-15 13:54:19.000 196 21201.30 51.76 42863.01 47819.83 2015-07-15 13:54:20.000 196 21201.27 51.78 42863.02 47819.82 2015-07-15 13:54:21.000 196 21201.25 51.77 42863.03 47819.82 2015-07-15 13:54:22.000 196 21201.23 51.80 42863.02 47819.83 2015-07-15 13:54:23.000 196 21201.22 51.79 42863.05 47819.81 2015-07-15 13:54:24.000 196 21201.24 51.78 42863.04 47819.81 2015-07-15 13:54:25.000 196 21201.25 51.80 42863.04 47819.80 2015-07-15 13:54:26.000 196 21201.20 51.85 42863.02 47819.82 2015-07-15 13:54:27.000 196 21201.17 51.91 42862.99 47819.78 2015-07-15 13:54:28.000 196 21201.14 51.95 42862.98 47819.74 2015-07-15 13:54:29.000 196 21201.14 51.92 42862.96 47819.67 2015-07-15 13:54:30.000 196 21201.14 51.92 42862.95 47819.69 2015-07-15 13:54:31.000 196 21201.14 51.90 42862.95 47819.69 2015-07-15 13:54:32.000 196 21201.19 51.86 42862.96 47819.72 2015-07-15 13:54:33.000 196 21201.17 51.87 42862.98 47819.72 2015-07-15 13:54:34.000 196 21201.18 51.86 42862.98 47819.73 2015-07-15 13:54:35.000 196 21201.19 51.84 42863.02 47819.74 2015-07-15 13:54:36.000 196 21201.19 51.87 42862.97 47819.74 2015-07-15 13:54:37.000 196 21201.20 51.86 42862.98 47819.76 2015-07-15 13:54:38.000 196 21201.19 51.79 42863.01 47819.78 2015-07-15 13:54:39.000 196 21201.19 51.74 42863.04 47819.80 2015-07-15 13:54:40.000 196 21201.19 51.72 42863.09 47819.82 2015-07-15 13:54:41.000 196 21201.16 51.71 42863.11 47819.84 2015-07-15 13:54:42.000 196 21201.15 51.74 42863.14 47819.86 2015-07-15 13:54:43.000 196 21201.10 51.76 42863.16 47819.87 2015-07-15 13:54:44.000 196 21201.08 51.81 42863.14 47819.86 2015-07-15 13:54:45.000 196 21201.07 51.82 42863.14 47819.86 2015-07-15 13:54:46.000 196 21201.03 51.83 42863.13 47819.83 2015-07-15 13:54:47.000 196 21201.03 51.82 42863.13 47819.81 2015-07-15 13:54:48.000 196 21201.06 51.80 42863.14 47819.80 2015-07-15 13:54:49.000 196 21201.09 51.76 42863.14 47819.80 2015-07-15 13:54:50.000 196 21201.09 51.74 42863.15 47819.85 2015-07-15 13:54:51.000 196 21201.08 51.77 42863.12 47819.87 2015-07-15 13:54:52.000 196 21201.07 51.77 42863.14 47819.85 2015-07-15 13:54:53.000 196 21201.10 51.76 42863.19 47819.85 2015-07-15 13:54:54.000 196 21201.08 51.77 42863.19 47819.86 2015-07-15 13:54:55.000 196 21201.10 51.75 42863.19 47819.87 2015-07-15 13:54:56.000 196 21201.13 51.75 42863.18 47819.88 2015-07-15 13:54:57.000 196 21201.16 51.75 42863.15 47819.89 2015-07-15 13:54:58.000 196 21201.21 51.72 42863.18 47819.92 2015-07-15 13:54:59.000 196 21201.23 51.70 42863.18 47819.92 2015-07-15 13:55:00.000 196 21201.30 51.67 42863.15 47819.96 2015-07-15 13:55:01.000 196 21201.40 51.62 42863.17 47819.99 2015-07-15 13:55:02.000 196 21201.48 51.56 42863.20 47820.03 2015-07-15 13:55:03.000 196 21201.53 51.52 42863.20 47820.07 2015-07-15 13:55:04.000 196 21201.62 51.51 42863.19 47820.13 2015-07-15 13:55:05.000 196 21201.63 51.57 42863.18 47820.11 2015-07-15 13:55:06.000 196 21201.64 51.62 42863.17 47820.13 2015-07-15 13:55:07.000 196 21201.68 51.66 42863.10 47820.09 2015-07-15 13:55:08.000 196 21201.72 51.63 42863.06 47820.08 2015-07-15 13:55:09.000 196 21201.76 51.62 42863.02 47820.03 2015-07-15 13:55:10.000 196 21201.82 51.61 42862.99 47820.05 2015-07-15 13:55:11.000 196 21201.87 51.60 42862.96 47820.06 2015-07-15 13:55:12.000 196 21201.86 51.59 42863.00 47820.05 2015-07-15 13:55:13.000 196 21201.86 51.55 42862.99 47820.07 2015-07-15 13:55:14.000 196 21201.87 51.54 42862.99 47820.07 2015-07-15 13:55:15.000 196 21201.81 51.55 42862.98 47820.05 2015-07-15 13:55:16.000 196 21201.78 51.52 42863.00 47820.05 2015-07-15 13:55:17.000 196 21201.79 51.51 42862.99 47820.04 2015-07-15 13:55:18.000 196 21201.79 51.49 42863.00 47820.03 2015-07-15 13:55:19.000 196 21201.76 51.48 42863.02 47820.02 2015-07-15 13:55:20.000 196 21201.74 51.47 42862.99 47820.04 2015-07-15 13:55:21.000 196 21201.71 51.48 42862.97 47820.02 2015-07-15 13:55:22.000 196 21201.72 51.50 42862.98 47820.01 2015-07-15 13:55:23.000 196 21201.71 51.50 42863.00 47820.04 2015-07-15 13:55:24.000 196 21201.74 51.46 42863.02 47820.01 2015-07-15 13:55:25.000 196 21201.80 51.42 42863.02 47820.05 2015-07-15 13:55:26.000 196 21201.87 51.36 42863.08 47820.08 2015-07-15 13:55:27.000 196 21201.92 51.34 42863.13 47820.13 2015-07-15 13:55:28.000 196 21201.95 51.33 42863.15 47820.21 2015-07-15 13:55:29.000 196 21201.97 51.37 42863.16 47820.22 2015-07-15 13:55:30.000 196 21201.99 51.37 42863.17 47820.28 2015-07-15 13:55:31.000 196 21201.99 51.40 42863.18 47820.24 2015-07-15 13:55:32.000 196 21201.99 51.40 42863.15 47820.26 2015-07-15 13:55:33.000 196 21201.98 51.40 42863.17 47820.24 2015-07-15 13:55:34.000 196 21201.99 51.35 42863.15 47820.25 2015-07-15 13:55:35.000 196 21201.98 51.34 42863.16 47820.26 2015-07-15 13:55:36.000 196 21202.00 51.32 42863.19 47820.28 2015-07-15 13:55:37.000 196 21201.99 51.26 42863.20 47820.29 2015-07-15 13:55:38.000 196 21202.01 51.24 42863.22 47820.32 2015-07-15 13:55:39.000 196 21202.02 51.25 42863.24 47820.32 2015-07-15 13:55:40.000 196 21202.05 51.22 42863.26 47820.35 2015-07-15 13:55:41.000 196 21202.08 51.20 42863.26 47820.35 2015-07-15 13:55:42.000 196 21202.08 51.16 42863.26 47820.37 2015-07-15 13:55:43.000 196 21202.10 51.17 42863.26 47820.39 2015-07-15 13:55:44.000 196 21202.11 51.14 42863.30 47820.42 2015-07-15 13:55:45.000 196 21202.16 51.09 42863.32 47820.46 2015-07-15 13:55:46.000 196 21202.18 51.07 42863.34 47820.48 2015-07-15 13:55:47.000 196 21202.22 51.07 42863.36 47820.52 2015-07-15 13:55:48.000 196 21202.25 51.04 42863.37 47820.55 2015-07-15 13:55:49.000 196 21202.25 51.01 42863.42 47820.58 2015-07-15 13:55:50.000 196 21202.28 50.95 42863.42 47820.58 2015-07-15 13:55:51.000 196 21202.31 50.92 42863.44 47820.58 2015-07-15 13:55:52.000 196 21202.34 50.89 42863.43 47820.63 2015-07-15 13:55:53.000 196 21202.37 50.85 42863.44 47820.66 2015-07-15 13:55:54.000 196 21202.46 50.82 42863.46 47820.67 2015-07-15 13:55:55.000 196 21202.52 50.79 42863.50 47820.74 2015-07-15 13:55:56.000 196 21202.55 50.75 42863.49 47820.75 2015-07-15 13:55:57.000 196 21202.56 50.72 42863.51 47820.80 2015-07-15 13:55:58.000 196 21202.61 50.70 42863.53 47820.84 2015-07-15 13:55:59.000 196 21202.62 50.69 42863.56 47820.86 2015-07-15 13:56:00.000 196 21202.62 50.66 42863.61 47820.89 2015-07-15 13:56:01.000 196 21202.61 50.60 42863.63 47820.93 2015-07-15 13:56:02.000 196 21202.61 50.55 42863.67 47820.93 2015-07-15 13:56:03.000 196 21202.62 50.52 42863.70 47820.98 2015-07-15 13:56:04.000 196 21202.59 50.53 42863.71 47821.00 2015-07-15 13:56:05.000 196 21202.58 50.51 42863.76 47821.02 2015-07-15 13:56:06.000 196 21202.60 50.50 42863.77 47821.04 2015-07-15 13:56:07.000 196 21202.59 50.46 42863.78 47821.06 2015-07-15 13:56:08.000 196 21202.58 50.44 42863.80 47821.07 2015-07-15 13:56:09.000 196 21202.59 50.42 42863.84 47821.11 2015-07-15 13:56:10.000 196 21202.58 50.41 42863.86 47821.14 2015-07-15 13:56:11.000 196 21202.60 50.39 42863.88 47821.16 2015-07-15 13:56:12.000 196 21202.61 50.37 42863.90 47821.18 2015-07-15 13:56:13.000 196 21202.62 50.36 42863.92 47821.23 2015-07-15 13:56:14.000 196 21202.65 50.38 42863.93 47821.24 2015-07-15 13:56:15.000 196 21202.69 50.37 42863.92 47821.23 2015-07-15 13:56:16.000 196 21202.77 50.33 42863.95 47821.27 2015-07-15 13:56:17.000 196 21202.81 50.32 42863.92 47821.29 2015-07-15 13:56:18.000 196 21202.89 50.28 42863.97 47821.35 2015-07-15 13:56:19.000 196 21202.93 50.26 42863.97 47821.37 2015-07-15 13:56:20.000 196 21202.99 50.26 42863.96 47821.41 2015-07-15 13:56:21.000 196 21203.03 50.23 42863.96 47821.47 2015-07-15 13:56:22.000 196 21203.08 50.21 42863.97 47821.48 2015-07-15 13:56:23.000 196 21203.12 50.19 42863.98 47821.52 2015-07-15 13:56:24.000 196 21203.15 50.20 42864.04 47821.56 2015-07-15 13:56:25.000 196 21203.14 50.19 42864.09 47821.60 2015-07-15 13:56:26.000 196 21203.17 50.20 42864.10 47821.61 2015-07-15 13:56:27.000 196 21203.22 50.20 42864.10 47821.62 2015-07-15 13:56:28.000 196 21203.21 50.22 42864.06 47821.65 2015-07-15 13:56:29.000 196 21203.22 50.21 42864.10 47821.66 2015-07-15 13:56:30.000 196 21203.18 50.23 42864.09 47821.65 2015-07-15 13:56:31.000 196 21203.16 50.26 42864.08 47821.64 2015-07-15 13:56:32.000 196 21203.14 50.32 42864.07 47821.63 2015-07-15 13:56:33.000 196 21203.10 50.35 42864.06 47821.60 2015-07-15 13:56:34.000 196 21203.10 50.37 42864.04 47821.57 2015-07-15 13:56:35.000 196 21203.10 50.36 42864.06 47821.58 2015-07-15 13:56:36.000 196 21203.06 50.41 42864.06 47821.58 2015-07-15 13:56:37.000 196 21203.06 50.40 42864.05 47821.58 2015-07-15 13:56:38.000 196 21203.10 50.45 42864.06 47821.58 2015-07-15 13:56:39.000 196 21203.10 50.51 42864.04 47821.54 2015-07-15 13:56:40.000 196 21203.12 50.54 42864.03 47821.55 2015-07-15 13:56:41.000 196 21203.11 50.56 42864.00 47821.51 2015-07-15 13:56:42.000 196 21203.14 50.56 42863.98 47821.49 2015-07-15 13:56:43.000 196 21203.13 50.60 42863.99 47821.49 2015-07-15 13:56:44.000 196 21203.11 50.62 42863.96 47821.47 2015-07-15 13:56:45.000 196 21203.13 50.66 42863.96 47821.48 2015-07-15 13:56:46.000 196 21203.12 50.69 42863.98 47821.46 2015-07-15 13:56:47.000 196 21203.10 50.69 42863.97 47821.46 2015-07-15 13:56:48.000 196 21203.11 50.70 42863.98 47821.42 2015-07-15 13:56:49.000 196 21203.10 50.70 42863.97 47821.43 2015-07-15 13:56:50.000 196 21203.09 50.69 42863.97 47821.45 2015-07-15 13:56:51.000 196 21203.06 50.68 42864.02 47821.47 2015-07-15 13:56:52.000 196 21203.03 50.70 42864.01 47821.47 2015-07-15 13:56:53.000 196 21202.99 50.71 42864.02 47821.48 2015-07-15 13:56:54.000 196 21202.95 50.71 42864.05 47821.48 2015-07-15 13:56:55.000 196 21202.91 50.74 42864.09 47821.48 2015-07-15 13:56:56.000 196 21202.91 50.76 42864.08 47821.45 2015-07-15 13:56:57.000 196 21202.86 50.80 42864.07 47821.45 2015-07-15 13:56:58.000 196 21202.81 50.84 42864.04 47821.39 2015-07-15 13:56:59.000 196 21202.74 50.88 42864.02 47821.39 2015-07-15 13:57:00.000 196 21202.68 50.88 42864.00 47821.31 2015-07-15 13:57:01.000 196 21202.63 50.88 42864.00 47821.32 2015-07-15 13:57:02.000 196 21202.60 50.85 42863.98 47821.24 2015-07-15 13:57:03.000 196 21202.58 50.84 42863.97 47821.27 2015-07-15 13:57:04.000 196 21202.52 50.85 42864.00 47821.26 2015-07-15 13:57:05.000 196 21202.48 50.88 42864.01 47821.22 2015-07-15 13:57:06.000 196 21202.45 50.92 42863.99 47821.20 2015-07-15 13:57:07.000 196 21202.47 50.92 42863.98 47821.17 2015-07-15 13:57:08.000 196 21202.48 50.95 42863.97 47821.15 2015-07-15 13:57:09.000 196 21202.48 50.93 42863.93 47821.14 2015-07-15 13:57:10.000 196 21202.48 50.92 42863.92 47821.15 2015-07-15 13:57:11.000 196 21202.48 50.89 42863.93 47821.12 2015-07-15 13:57:12.000 196 21202.45 50.90 42863.94 47821.14 2015-07-15 13:57:13.000 196 21202.44 50.90 42863.96 47821.16 2015-07-15 13:57:14.000 196 21202.48 50.86 42863.99 47821.18 2015-07-15 13:57:15.000 196 21202.51 50.82 42863.99 47821.18 2015-07-15 13:57:16.000 196 21202.55 50.81 42863.98 47821.19 2015-07-15 13:57:17.000 196 21202.59 50.80 42864.00 47821.22 2015-07-15 13:57:18.000 196 21202.61 50.76 42864.04 47821.25 2015-07-15 13:57:19.000 196 21202.67 50.75 42864.00 47821.27 2015-07-15 13:57:20.000 196 21202.68 50.75 42864.01 47821.27 2015-07-15 13:57:21.000 196 21202.72 50.75 42864.03 47821.32 2015-07-15 13:57:22.000 196 21202.77 50.71 42864.02 47821.32 2015-07-15 13:57:23.000 196 21202.80 50.70 42864.02 47821.33 2015-07-15 13:57:24.000 196 21202.84 50.68 42864.02 47821.35 2015-07-15 13:57:25.000 196 21202.88 50.65 42864.03 47821.37 2015-07-15 13:57:26.000 196 21202.92 50.62 42864.04 47821.39 2015-07-15 13:57:27.000 196 21202.91 50.60 42864.04 47821.40 2015-07-15 13:57:28.000 196 21202.92 50.56 42864.06 47821.41 2015-07-15 13:57:29.000 196 21202.91 50.54 42864.04 47821.42 2015-07-15 13:57:30.000 196 21202.95 50.53 42864.04 47821.44 2015-07-15 13:57:31.000 196 21202.91 50.53 42864.04 47821.41 2015-07-15 13:57:32.000 196 21202.91 50.54 42864.02 47821.40 2015-07-15 13:57:33.000 196 21202.92 50.55 42864.04 47821.39 2015-07-15 13:57:34.000 196 21202.92 50.52 42864.01 47821.37 2015-07-15 13:57:35.000 196 21202.89 50.50 42864.00 47821.39 2015-07-15 13:57:36.000 196 21202.93 50.47 42864.00 47821.39 2015-07-15 13:57:37.000 196 21202.93 50.45 42864.01 47821.38 2015-07-15 13:57:38.000 196 21202.93 50.45 42864.03 47821.39 2015-07-15 13:57:39.000 196 21202.92 50.45 42864.07 47821.40 2015-07-15 13:57:40.000 196 21202.92 50.44 42864.08 47821.42 2015-07-15 13:57:41.000 196 21202.87 50.43 42864.09 47821.43 2015-07-15 13:57:42.000 196 21202.82 50.42 42864.11 47821.44 2015-07-15 13:57:43.000 196 21202.82 50.43 42864.10 47821.44 2015-07-15 13:57:44.000 196 21202.81 50.41 42864.15 47821.47 2015-07-15 13:57:45.000 196 21202.81 50.40 42864.12 47821.48 2015-07-15 13:57:46.000 196 21202.80 50.44 42864.16 47821.47 2015-07-15 13:57:47.000 196 21202.79 50.46 42864.16 47821.50 2015-07-15 13:57:48.000 196 21202.74 50.57 42864.10 47821.44 2015-07-15 13:57:49.000 196 21202.73 50.66 42864.04 47821.39 2015-07-15 13:57:50.000 196 21202.80 50.66 42863.99 47821.32 2015-07-15 13:57:51.000 196 21202.85 50.61 42863.98 47821.30 2015-07-15 13:57:52.000 196 21202.90 50.58 42863.96 47821.30 2015-07-15 13:57:53.000 196 21202.94 50.58 42863.93 47821.31 2015-07-15 13:57:54.000 196 21202.97 50.58 42863.94 47821.31 2015-07-15 13:57:55.000 196 21202.95 50.60 42863.92 47821.30 2015-07-15 13:57:56.000 196 21202.95 50.60 42863.87 47821.30 2015-07-15 13:57:57.000 196 21202.95 50.60 42863.87 47821.27 2015-07-15 13:57:58.000 196 21202.89 50.64 42863.85 47821.25 2015-07-15 13:57:59.000 196 21202.84 50.71 42863.80 47821.19 2015-07-15 13:58:00.000 196 21202.80 50.78 42863.73 47821.16 2015-07-15 13:58:01.000 196 21202.72 50.78 42863.69 47821.09 2015-07-15 13:58:02.000 196 21202.68 50.78 42863.68 47821.02 2015-07-15 13:58:03.000 196 21202.62 50.77 42863.65 47820.99 2015-07-15 13:58:04.000 196 21202.56 50.77 42863.69 47820.98 2015-07-15 13:58:05.000 196 21202.54 50.80 42863.69 47820.97 2015-07-15 13:58:06.000 196 21202.51 50.83 42863.68 47820.94 2015-07-15 13:58:07.000 196 21202.50 50.85 42863.69 47820.93 2015-07-15 13:58:08.000 196 21202.48 50.86 42863.68 47820.93 2015-07-15 13:58:09.000 196 21202.49 50.89 42863.68 47820.92 2015-07-15 13:58:10.000 196 21202.48 50.88 42863.71 47820.93 2015-07-15 13:58:11.000 196 21202.49 50.92 42863.74 47820.93 2015-07-15 13:58:12.000 196 21202.50 50.94 42863.73 47820.95 2015-07-15 13:58:13.000 196 21202.52 50.95 42863.72 47820.95 2015-07-15 13:58:14.000 196 21202.53 50.96 42863.70 47820.97 2015-07-15 13:58:15.000 196 21202.59 50.99 42863.73 47820.95 2015-07-15 13:58:16.000 196 21202.59 50.99 42863.74 47821.00 2015-07-15 13:58:17.000 196 21202.58 51.05 42863.72 47821.00 2015-07-15 13:58:18.000 196 21202.57 51.07 42863.75 47821.03 2015-07-15 13:58:19.000 196 21202.58 51.07 42863.72 47820.98 2015-07-15 13:58:20.000 196 21202.61 51.06 42863.71 47820.97 2015-07-15 13:58:21.000 196 21202.64 51.01 42863.72 47820.97 2015-07-15 13:58:22.000 196 21202.64 50.99 42863.71 47820.98 2015-07-15 13:58:23.000 196 21202.66 50.98 42863.73 47821.00 2015-07-15 13:58:24.000 196 21202.67 50.93 42863.74 47821.00 2015-07-15 13:58:25.000 196 21202.66 50.92 42863.72 47821.02 2015-07-15 13:58:26.000 196 21202.68 50.91 42863.78 47821.06 2015-07-15 13:58:27.000 196 21202.71 50.87 42863.83 47821.08 2015-07-15 13:58:28.000 196 21202.70 50.86 42863.86 47821.11 2015-07-15 13:58:29.000 196 21202.70 50.84 42863.85 47821.11 2015-07-15 13:58:30.000 196 21202.67 50.81 42863.84 47821.12 2015-07-15 13:58:31.000 196 21202.68 50.81 42863.83 47821.12 2015-07-15 13:58:32.000 196 21202.68 50.80 42863.85 47821.14 2015-07-15 13:58:33.000 196 21202.67 50.79 42863.85 47821.12 2015-07-15 13:58:34.000 196 21202.65 50.79 42863.87 47821.14 2015-07-15 13:58:35.000 196 21202.62 50.77 42863.86 47821.14 2015-07-15 13:58:36.000 196 21202.57 50.79 42863.85 47821.14 2015-07-15 13:58:37.000 196 21202.52 50.84 42863.81 47821.10 2015-07-15 13:58:38.000 196 21202.49 50.90 42863.79 47821.05 2015-07-15 13:58:39.000 196 21202.42 50.94 42863.77 47821.00 2015-07-15 13:58:40.000 196 21202.39 50.96 42863.73 47820.96 2015-07-15 13:58:41.000 196 21202.32 50.96 42863.68 47820.89 2015-07-15 13:58:42.000 196 21202.24 50.95 42863.66 47820.82 2015-07-15 13:58:43.000 196 21202.17 50.95 42863.66 47820.80 2015-07-15 13:58:44.000 196 21202.10 50.97 42863.66 47820.76 2015-07-15 13:58:45.000 196 21202.05 50.96 42863.64 47820.71 2015-07-15 13:58:46.000 196 21202.02 50.97 42863.59 47820.67 2015-07-15 13:58:47.000 196 21201.98 50.96 42863.61 47820.64 2015-07-15 13:58:48.000 196 21201.94 50.98 42863.59 47820.58 2015-07-15 13:58:49.000 196 21201.93 50.98 42863.58 47820.54 2015-07-15 13:58:50.000 196 21201.91 50.98 42863.59 47820.55 2015-07-15 13:58:51.000 196 21201.91 50.98 42863.60 47820.55 2015-07-15 13:58:52.000 196 21201.90 50.98 42863.61 47820.53 2015-07-15 13:58:53.000 196 21201.89 50.98 42863.58 47820.53 2015-07-15 13:58:54.000 196 21201.92 50.98 42863.57 47820.53 2015-07-15 13:58:55.000 196 21201.95 50.94 42863.57 47820.54 2015-07-15 13:58:56.000 196 21201.95 50.92 42863.60 47820.53 2015-07-15 13:58:57.000 196 21201.98 50.93 42863.63 47820.58 2015-07-15 13:58:58.000 196 21201.98 50.94 42863.65 47820.62 2015-07-15 13:58:59.000 196 21201.97 50.92 42863.64 47820.61 2015-07-15 13:59:00.000 196 21201.96 50.91 42863.63 47820.60 2015-07-15 13:59:01.000 196 21201.96 50.90 42863.63 47820.63 2015-07-15 13:59:02.000 196 21201.98 50.87 42863.67 47820.64 2015-07-15 13:59:03.000 196 21201.97 50.83 42863.71 47820.64 2015-07-15 13:59:04.000 196 21201.95 50.84 42863.75 47820.67 2015-07-15 13:59:05.000 196 21201.97 50.85 42863.74 47820.69 2015-07-15 13:59:06.000 196 21202.01 50.83 42863.76 47820.70 2015-07-15 13:59:07.000 196 21202.00 50.82 42863.78 47820.71 2015-07-15 13:59:08.000 196 21202.03 50.80 42863.78 47820.77 2015-07-15 13:59:09.000 196 21202.07 50.79 42863.81 47820.79 2015-07-15 13:59:10.000 196 21202.14 50.75 42863.79 47820.82 2015-07-15 13:59:11.000 196 21202.20 50.71 42863.79 47820.86 2015-07-15 13:59:12.000 196 21202.27 50.69 42863.84 47820.91 2015-07-15 13:59:13.000 196 21202.34 50.63 42863.88 47820.96 2015-07-15 13:59:14.000 196 21202.40 50.58 42863.91 47821.00 2015-07-15 13:59:15.000 196 21202.49 50.50 42863.98 47821.09 2015-07-15 13:59:16.000 196 21202.56 50.44 42864.00 47821.17 2015-07-15 13:59:17.000 196 21202.63 50.36 42864.04 47821.22 2015-07-15 13:59:18.000 196 21202.65 50.35 42864.09 47821.29 2015-07-15 13:59:19.000 196 21202.66 50.34 42864.12 47821.36 2015-07-15 13:59:20.000 196 21202.73 50.29 42864.13 47821.37 2015-07-15 13:59:21.000 196 21202.76 50.28 42864.12 47821.41 2015-07-15 13:59:22.000 196 21202.74 50.27 42864.14 47821.46 2015-07-15 13:59:23.000 196 21202.73 50.27 42864.16 47821.46 2015-07-15 13:59:24.000 196 21202.72 50.28 42864.15 47821.48 2015-07-15 13:59:25.000 196 21202.67 50.29 42864.18 47821.47 2015-07-15 13:59:26.000 196 21202.60 50.30 42864.19 47821.44 2015-07-15 13:59:27.000 196 21202.56 50.33 42864.18 47821.38 2015-07-15 13:59:28.000 196 21202.51 50.36 42864.15 47821.36 2015-07-15 13:59:29.000 196 21202.45 50.36 42864.13 47821.34 2015-07-15 13:59:30.000 196 21202.39 50.36 42864.17 47821.32 2015-07-15 13:59:31.000 196 21202.31 50.37 42864.20 47821.30 2015-07-15 13:59:32.000 196 21202.24 50.36 42864.23 47821.28 2015-07-15 13:59:33.000 196 21202.18 50.37 42864.22 47821.27 2015-07-15 13:59:34.000 196 21202.10 50.42 42864.21 47821.23 2015-07-15 13:59:35.000 196 21202.05 50.44 42864.21 47821.20 2015-07-15 13:59:36.000 196 21201.94 50.46 42864.24 47821.18 2015-07-15 13:59:37.000 196 21201.85 50.63 42864.24 47821.16 2015-07-15 13:59:38.000 196 21201.74 50.74 42864.19 47821.08 2015-07-15 13:59:39.000 196 21201.68 50.78 42864.13 47821.00 2015-07-15 13:59:40.000 196 21201.62 50.82 42864.10 47820.95 2015-07-15 13:59:41.000 196 21201.54 50.88 42864.11 47820.87 2015-07-15 13:59:42.000 196 21201.48 50.90 42864.11 47820.84 2015-07-15 13:59:43.000 196 21201.45 50.92 42864.12 47820.81 2015-07-15 13:59:44.000 196 21201.38 50.94 42864.09 47820.79 2015-07-15 13:59:45.000 196 21201.38 50.93 42864.04 47820.77 2015-07-15 13:59:46.000 196 21201.36 50.97 42864.07 47820.75 2015-07-15 13:59:47.000 196 21201.32 50.98 42864.09 47820.74 2015-07-15 13:59:48.000 196 21201.34 50.97 42864.08 47820.74 2015-07-15 13:59:49.000 196 21201.38 50.93 42864.08 47820.75 2015-07-15 13:59:50.000 196 21201.40 50.90 42864.08 47820.77 2015-07-15 13:59:51.000 196 21201.49 50.83 42864.08 47820.81 2015-07-15 13:59:52.000 196 21201.53 50.79 42864.14 47820.84 2015-07-15 13:59:53.000 196 21201.62 50.76 42864.19 47820.89 2015-07-15 13:59:54.000 196 21201.66 50.75 42864.21 47820.92 2015-07-15 13:59:55.000 196 21201.74 50.74 42864.17 47820.96 2015-07-15 13:59:56.000 196 21201.78 50.72 42864.15 47821.00 2015-07-15 13:59:57.000 196 21201.85 50.69 42864.14 47821.03 2015-07-15 13:59:58.000 196 21201.93 50.63 42864.16 47821.04 2015-07-15 13:59:59.000 196 21201.95 50.59 42864.16 47821.07 2015-07-15 14:00:00.000 196 21202.00 50.58 42864.14 47821.11 2015-07-15 14:00:01.000 196 21202.04 50.56 42864.20 47821.15 2015-07-15 14:00:02.000 196 21202.06 50.50 42864.23 47821.18 2015-07-15 14:00:03.000 196 21202.08 50.47 42864.24 47821.20 2015-07-15 14:00:04.000 196 21202.06 50.44 42864.30 47821.21 2015-07-15 14:00:05.000 196 21202.04 50.43 42864.32 47821.24 2015-07-15 14:00:06.000 196 21202.00 50.44 42864.34 47821.25 2015-07-15 14:00:07.000 196 21201.99 50.46 42864.33 47821.25 2015-07-15 14:00:08.000 196 21201.96 50.43 42864.34 47821.26 2015-07-15 14:00:09.000 196 21201.90 50.45 42864.38 47821.26 2015-07-15 14:00:10.000 196 21201.81 50.51 42864.36 47821.24 2015-07-15 14:00:11.000 196 21201.75 50.56 42864.35 47821.18 2015-07-15 14:00:12.000 196 21201.70 50.57 42864.35 47821.16 2015-07-15 14:00:13.000 196 21201.59 50.60 42864.34 47821.13 2015-07-15 14:00:14.000 196 21201.52 50.64 42864.33 47821.09 2015-07-15 14:00:15.000 196 21201.46 50.69 42864.31 47821.06 2015-07-15 14:00:16.000 196 21201.39 50.76 42864.29 47821.01 2015-07-15 14:00:17.000 196 21201.32 50.84 42864.30 47820.99 2015-07-15 14:00:18.000 196 21201.26 50.92 42864.32 47820.94 2015-07-15 14:00:19.000 196 21201.22 50.99 42864.29 47820.90 2015-07-15 14:00:20.000 196 21201.17 51.04 42864.28 47820.87 2015-07-15 14:00:21.000 196 21201.13 51.10 42864.24 47820.80 2015-07-15 14:00:22.000 196 21201.13 51.14 42864.21 47820.79 2015-07-15 14:00:23.000 196 21201.12 51.18 42864.20 47820.76 2015-07-15 14:00:24.000 196 21201.12 51.19 42864.17 47820.75 2015-07-15 14:00:25.000 196 21201.08 51.20 42864.18 47820.73 2015-07-15 14:00:26.000 196 21201.08 51.21 42864.19 47820.72 2015-07-15 14:00:27.000 196 21201.09 51.20 42864.18 47820.70 2015-07-15 14:00:28.000 196 21201.06 51.22 42864.19 47820.73 2015-07-15 14:00:29.000 196 21201.05 51.21 42864.20 47820.71 2015-07-15 14:00:30.000 196 21201.02 51.18 42864.22 47820.71 2015-07-15 14:00:31.000 196 21200.97 51.18 42864.22 47820.74 2015-07-15 14:00:32.000 196 21200.93 51.22 42864.21 47820.70 2015-07-15 14:00:33.000 196 21200.87 51.26 42864.23 47820.68 2015-07-15 14:00:34.000 196 21200.79 51.28 42864.22 47820.65 2015-07-15 14:00:35.000 196 21200.76 51.26 42864.24 47820.62 2015-07-15 14:00:36.000 196 21200.73 51.21 42864.24 47820.57 2015-07-15 14:00:37.000 196 21200.68 51.16 42864.27 47820.60 2015-07-15 14:00:38.000 196 21200.61 51.18 42864.27 47820.60 2015-07-15 14:00:39.000 196 21200.57 51.19 42864.25 47820.59 2015-07-15 14:00:40.000 196 21200.50 51.19 42864.23 47820.54 2015-07-15 14:00:41.000 196 21200.43 51.20 42864.26 47820.52 2015-07-15 14:00:42.000 196 21200.41 51.19 42864.24 47820.49 2015-07-15 14:00:43.000 196 21200.35 51.17 42864.24 47820.44 2015-07-15 14:00:44.000 196 21200.33 51.15 42864.24 47820.44 2015-07-15 14:00:45.000 196 21200.30 51.16 42864.24 47820.44 2015-07-15 14:00:46.000 196 21200.29 51.18 42864.23 47820.44 2015-07-15 14:00:47.000 196 21200.27 51.22 42864.22 47820.42 2015-07-15 14:00:48.000 196 21200.22 51.29 42864.21 47820.39 2015-07-15 14:00:49.000 196 21200.18 51.33 42864.16 47820.35 2015-07-15 14:00:50.000 196 21200.21 51.36 42864.11 47820.33 2015-07-15 14:00:51.000 196 21200.20 51.35 42864.10 47820.29 2015-07-15 14:00:52.000 196 21200.25 51.33 42864.08 47820.27 2015-07-15 14:00:53.000 196 21200.30 51.34 42864.06 47820.24 2015-07-15 14:00:54.000 196 21200.36 51.32 42864.05 47820.23 2015-07-15 14:00:55.000 196 21200.43 51.28 42864.02 47820.24 2015-07-15 14:00:56.000 196 21200.50 51.24 42863.98 47820.27 2015-07-15 14:00:57.000 196 21200.56 51.20 42863.99 47820.29 2015-07-15 14:00:58.000 196 21200.61 51.23 42863.96 47820.30 2015-07-15 14:00:59.000 196 21200.63 51.24 42863.91 47820.30 2015-07-15 14:01:00.000 196 21200.62 51.25 42863.90 47820.30 2015-07-15 14:01:01.000 196 21200.67 51.26 42863.88 47820.26 2015-07-15 14:01:02.000 196 21200.74 51.20 42863.84 47820.25 2015-07-15 14:01:03.000 196 21200.78 51.16 42863.81 47820.26 2015-07-15 14:01:04.000 196 21200.85 51.12 42863.79 47820.26 2015-07-15 14:01:05.000 196 21200.91 51.04 42863.81 47820.27 2015-07-15 14:01:06.000 196 21200.98 50.96 42863.80 47820.32 2015-07-15 14:01:07.000 196 21201.09 50.90 42863.80 47820.34 2015-07-15 14:01:08.000 196 21201.14 50.90 42863.82 47820.39 2015-07-15 14:01:09.000 196 21201.17 50.91 42863.83 47820.44 2015-07-15 14:01:10.000 196 21201.19 50.90 42863.79 47820.42 2015-07-15 14:01:11.000 196 21201.19 50.92 42863.78 47820.42 2015-07-15 14:01:12.000 196 21201.20 50.93 42863.78 47820.41 2015-07-15 14:01:13.000 196 21201.22 50.93 42863.75 47820.41 2015-07-15 14:01:14.000 196 21201.20 50.92 42863.75 47820.38 2015-07-15 14:01:15.000 196 21201.18 50.90 42863.80 47820.38 2015-07-15 14:01:16.000 196 21201.20 50.86 42863.81 47820.41 2015-07-15 14:01:17.000 196 21201.19 50.80 42863.87 47820.42 2015-07-15 14:01:18.000 196 21201.15 50.76 42863.94 47820.46 2015-07-15 14:01:19.000 196 21201.04 50.75 42864.00 47820.50 2015-07-15 14:01:20.000 196 21201.00 50.72 42864.06 47820.50 2015-07-15 14:01:21.000 196 21200.94 50.76 42864.13 47820.54 2015-07-15 14:01:22.000 196 21200.88 50.77 42864.13 47820.54 2015-07-15 14:01:23.000 196 21200.85 50.84 42864.16 47820.56 2015-07-15 14:01:24.000 196 21200.85 50.88 42864.14 47820.56 2015-07-15 14:01:25.000 196 21200.84 50.93 42864.12 47820.53 2015-07-15 14:01:26.000 196 21200.82 50.97 42864.14 47820.55 2015-07-15 14:01:27.000 196 21200.81 51.02 42864.10 47820.54 2015-07-15 14:01:28.000 196 21200.84 51.06 42864.10 47820.56 2015-07-15 14:01:29.000 196 21200.88 51.10 42864.09 47820.55 2015-07-15 14:01:30.000 196 21200.92 51.11 42864.12 47820.54 2015-07-15 14:01:31.000 196 21200.92 51.15 42864.10 47820.56 2015-07-15 14:01:32.000 196 21200.95 51.17 42864.11 47820.57 2015-07-15 14:01:33.000 196 21201.01 51.14 42864.11 47820.59 2015-07-15 14:01:34.000 196 21201.05 51.14 42864.15 47820.60 2015-07-15 14:01:35.000 196 21201.04 51.13 42864.17 47820.64 2015-07-15 14:01:36.000 196 21201.07 51.13 42864.17 47820.65 2015-07-15 14:01:37.000 196 21201.08 51.14 42864.15 47820.68 2015-07-15 14:01:38.000 196 21201.07 51.17 42864.16 47820.69 2015-07-15 14:01:39.000 196 21200.97 51.22 42864.16 47820.67 2015-07-15 14:01:40.000 196 21200.90 51.25 42864.16 47820.65 2015-07-15 14:01:41.000 196 21200.80 51.26 42864.13 47820.59 2015-07-15 14:01:42.000 196 21200.72 51.30 42864.11 47820.53 2015-07-15 14:01:43.000 196 21200.63 51.34 42864.14 47820.51 2015-07-15 14:01:44.000 196 21200.56 51.34 42864.12 47820.45 2015-07-15 14:01:45.000 196 21200.50 51.36 42864.09 47820.43 2015-07-15 14:01:46.000 196 21200.45 51.40 42864.10 47820.39 2015-07-15 14:01:47.000 196 21200.36 51.43 42864.10 47820.34 2015-07-15 14:01:48.000 196 21200.30 51.45 42864.11 47820.31 2015-07-15 14:01:49.000 196 21200.28 51.44 42864.08 47820.28 2015-07-15 14:01:50.000 196 21200.26 51.41 42864.08 47820.26 2015-07-15 14:01:51.000 196 21200.22 51.42 42864.11 47820.27 2015-07-15 14:01:52.000 196 21200.17 51.43 42864.15 47820.25 2015-07-15 14:01:53.000 196 21200.14 51.47 42864.13 47820.26 2015-07-15 14:01:54.000 196 21200.05 51.49 42864.12 47820.22 2015-07-15 14:01:55.000 196 21200.08 51.45 42864.17 47820.21 2015-07-15 14:01:56.000 196 21200.10 51.41 42864.15 47820.21 2015-07-15 14:01:57.000 196 21200.10 51.41 42864.16 47820.22 2015-07-15 14:01:58.000 196 21200.12 51.35 42864.20 47820.27 2015-07-15 14:01:59.000 196 21200.14 51.31 42864.23 47820.30 2015-07-15 14:02:00.000 196 21200.15 51.28 42864.22 47820.31 2015-07-15 14:02:01.000 196 21200.19 51.22 42864.27 47820.36 2015-07-15 14:02:02.000 196 21200.20 51.14 42864.26 47820.37 2015-07-15 14:02:03.000 196 21200.21 51.09 42864.33 47820.43 2015-07-15 14:02:04.000 196 21200.23 51.04 42864.39 47820.48 2015-07-15 14:02:05.000 196 21200.32 50.96 42864.43 47820.54 2015-07-15 14:02:06.000 196 21200.38 50.89 42864.44 47820.59 2015-07-15 14:02:07.000 196 21200.45 50.85 42864.46 47820.63 2015-07-15 14:02:08.000 196 21200.52 50.83 42864.49 47820.70 2015-07-15 14:02:09.000 196 21200.54 50.81 42864.53 47820.75 2015-07-15 14:02:10.000 196 21200.59 50.80 42864.57 47820.79 2015-07-15 14:02:11.000 196 21200.63 50.77 42864.55 47820.81 2015-07-15 14:02:12.000 196 21200.63 50.74 42864.60 47820.85 2015-07-15 14:02:13.000 196 21200.61 50.74 42864.61 47820.87 2015-07-15 14:02:14.000 196 21200.59 50.80 42864.59 47820.86 2015-07-15 14:02:15.000 196 21200.63 50.82 42864.57 47820.84 2015-07-15 14:02:16.000 196 21200.61 50.79 42864.61 47820.81 2015-07-15 14:02:17.000 196 21200.56 50.83 42864.64 47820.86 2015-07-15 14:02:18.000 196 21200.50 50.93 42864.60 47820.81 2015-07-15 14:02:19.000 196 21200.44 51.00 42864.56 47820.79 2015-07-15 14:02:20.000 196 21200.38 51.05 42864.53 47820.72 2015-07-15 14:02:21.000 196 21200.29 51.08 42864.50 47820.66 2015-07-15 14:02:22.000 196 21200.20 51.08 42864.47 47820.60 2015-07-15 14:02:23.000 196 21200.10 51.10 42864.46 47820.55 2015-07-15 14:02:24.000 196 21199.99 51.14 42864.45 47820.50 2015-07-15 14:02:25.000 196 21199.90 51.17 42864.43 47820.44 2015-07-15 14:02:26.000 196 21199.80 51.18 42864.45 47820.40 2015-07-15 14:02:27.000 196 21199.69 51.20 42864.45 47820.36 2015-07-15 14:02:28.000 196 21199.61 51.22 42864.46 47820.31 2015-07-15 14:02:29.000 196 21199.57 51.25 42864.48 47820.29 2015-07-15 14:02:30.000 196 21199.52 51.27 42864.51 47820.30 2015-07-15 14:02:31.000 196 21199.40 51.29 42864.56 47820.27 2015-07-15 14:02:32.000 196 21199.34 51.34 42864.55 47820.27 2015-07-15 14:02:33.000 196 21199.28 51.40 42864.56 47820.24 2015-07-15 14:02:34.000 196 21199.18 51.49 42864.56 47820.23 2015-07-15 14:02:35.000 196 21199.08 51.58 42864.54 47820.18 2015-07-15 14:02:36.000 196 21198.98 51.68 42864.54 47820.12 2015-07-15 14:02:37.000 196 21198.85 51.82 42864.52 47820.07 2015-07-15 14:02:38.000 196 21198.78 51.90 42864.43 47819.99 2015-07-15 14:02:39.000 196 21198.76 51.92 42864.40 47819.90 2015-07-15 14:02:40.000 196 21198.70 51.91 42864.37 47819.86 2015-07-15 14:02:41.000 196 21198.69 51.92 42864.38 47819.81 2015-07-15 14:02:42.000 196 21198.70 51.90 42864.34 47819.79 2015-07-15 14:02:43.000 196 21198.71 51.92 42864.34 47819.80 2015-07-15 14:02:44.000 196 21198.71 51.92 42864.37 47819.77 2015-07-15 14:02:45.000 196 21198.70 51.87 42864.38 47819.78 2015-07-15 14:02:46.000 196 21198.74 51.84 42864.34 47819.78 2015-07-15 14:02:47.000 196 21198.73 51.82 42864.36 47819.82 2015-07-15 14:02:48.000 196 21198.78 51.81 42864.39 47819.80 2015-07-15 14:02:49.000 196 21198.80 51.76 42864.37 47819.81 2015-07-15 14:02:50.000 196 21198.78 51.72 42864.35 47819.82 2015-07-15 14:02:51.000 196 21198.78 51.67 42864.36 47819.81 2015-07-15 14:02:52.000 196 21198.77 51.64 42864.39 47819.83 2015-07-15 14:02:53.000 196 21198.75 51.60 42864.40 47819.84 2015-07-15 14:02:54.000 196 21198.71 51.57 42864.41 47819.83 2015-07-15 14:02:55.000 196 21198.66 51.55 42864.41 47819.82 2015-07-15 14:02:56.000 196 21198.64 51.54 42864.41 47819.85 2015-07-15 14:02:57.000 196 21198.56 51.53 42864.41 47819.79 2015-07-15 14:02:58.000 196 21198.49 51.55 42864.43 47819.77 2015-07-15 14:02:59.000 196 21198.48 51.53 42864.41 47819.73 2015-07-15 14:03:00.000 196 21198.43 51.51 42864.37 47819.70 2015-07-15 14:03:01.000 196 21198.42 51.50 42864.37 47819.70 2015-07-15 14:03:02.000 196 21198.41 51.54 42864.38 47819.70 2015-07-15 14:03:03.000 196 21198.38 51.57 42864.36 47819.69 2015-07-15 14:03:04.000 196 21198.40 51.58 42864.35 47819.64 2015-07-15 14:03:05.000 196 21198.42 51.58 42864.29 47819.64 2015-07-15 14:03:06.000 196 21198.43 51.60 42864.24 47819.60 2015-07-15 14:03:07.000 196 21198.47 51.60 42864.21 47819.57 2015-07-15 14:03:08.000 196 21198.54 51.55 42864.21 47819.59 2015-07-15 14:03:09.000 196 21198.61 51.52 42864.22 47819.60 2015-07-15 14:03:10.000 196 21198.65 51.50 42864.19 47819.63 2015-07-15 14:03:11.000 196 21198.69 51.50 42864.18 47819.65 2015-07-15 14:03:12.000 196 21198.77 51.49 42864.18 47819.67 2015-07-15 14:03:13.000 196 21198.82 51.46 42864.17 47819.69 2015-07-15 14:03:14.000 196 21198.84 51.41 42864.22 47819.69 2015-07-15 14:03:15.000 196 21198.85 51.38 42864.27 47819.76 2015-07-15 14:03:16.000 196 21198.90 51.36 42864.24 47819.80 2015-07-15 14:03:17.000 196 21198.98 51.37 42864.28 47819.81 2015-07-15 14:03:18.000 196 21199.00 51.33 42864.28 47819.82 2015-07-15 14:03:19.000 196 21198.96 51.30 42864.30 47819.83 2015-07-15 14:03:20.000 196 21198.95 51.27 42864.32 47819.87 2015-07-15 14:03:21.000 196 21198.91 51.30 42864.33 47819.89 2015-07-15 14:03:22.000 196 21198.87 51.35 42864.29 47819.86 2015-07-15 14:03:23.000 196 21198.83 51.40 42864.28 47819.85 2015-07-15 14:03:24.000 196 21198.75 51.45 42864.29 47819.80 2015-07-15 14:03:25.000 196 21198.70 51.53 42864.24 47819.76 2015-07-15 14:03:26.000 196 21198.66 51.57 42864.25 47819.70 2015-07-15 14:03:27.000 196 21198.62 51.61 42864.23 47819.68 2015-07-15 14:03:28.000 196 21198.58 51.66 42864.18 47819.64 2015-07-15 14:03:29.000 196 21198.54 51.72 42864.17 47819.62 2015-07-15 14:03:30.000 196 21198.50 51.77 42864.13 47819.58 2015-07-15 14:03:31.000 196 21198.48 51.84 42864.12 47819.54 2015-07-15 14:03:32.000 196 21198.45 51.89 42864.11 47819.51 2015-07-15 14:03:33.000 196 21198.41 51.95 42864.07 47819.46 2015-07-15 14:03:34.000 196 21198.39 52.02 42864.05 47819.44 2015-07-15 14:03:35.000 196 21198.35 52.10 42864.02 47819.40 2015-07-15 14:03:36.000 196 21198.31 52.12 42864.01 47819.37 2015-07-15 14:03:37.000 196 21198.25 52.17 42864.01 47819.34 2015-07-15 14:03:38.000 196 21198.19 52.26 42863.99 47819.30 2015-07-15 14:03:39.000 196 21198.12 52.34 42863.94 47819.27 2015-07-15 14:03:40.000 196 21198.03 52.45 42863.95 47819.19 2015-07-15 14:03:41.000 196 21197.94 52.55 42863.95 47819.13 2015-07-15 14:03:42.000 196 21197.82 52.67 42863.91 47819.06 2015-07-15 14:03:43.000 196 21197.73 52.79 42863.89 47819.00 2015-07-15 14:03:44.000 196 21197.65 52.88 42863.80 47818.89 2015-07-15 14:03:45.000 196 21197.55 52.93 42863.77 47818.81 2015-07-15 14:03:46.000 196 21197.42 52.99 42863.77 47818.74 2015-07-15 14:03:47.000 196 21197.34 53.03 42863.75 47818.68 2015-07-15 14:03:48.000 196 21197.28 53.09 42863.72 47818.63 2015-07-15 14:03:49.000 196 21197.18 53.16 42863.68 47818.57 2015-07-15 14:03:50.000 196 21197.07 53.26 42863.65 47818.51 2015-07-15 14:03:51.000 196 21196.99 53.33 42863.61 47818.43 2015-07-15 14:03:52.000 196 21196.93 53.36 42863.57 47818.36 2015-07-15 14:03:53.000 196 21196.85 53.40 42863.53 47818.31 2015-07-15 14:03:54.000 196 21196.80 53.43 42863.50 47818.24 2015-07-15 14:03:55.000 196 21196.77 53.46 42863.48 47818.20 2015-07-15 14:03:56.000 196 21196.79 53.45 42863.46 47818.16 2015-07-15 14:03:57.000 196 21196.86 53.40 42863.45 47818.17 2015-07-15 14:03:58.000 196 21196.89 53.38 42863.49 47818.18 2015-07-15 14:03:59.000 196 21196.98 53.35 42863.46 47818.22 2015-07-15 14:04:00.000 196 21197.06 53.31 42863.51 47818.27 2015-07-15 14:04:01.000 196 21197.15 53.24 42863.53 47818.32 2015-07-15 14:04:02.000 196 21197.19 53.22 42863.59 47818.39 2015-07-15 14:04:03.000 196 21197.24 53.22 42863.61 47818.45 2015-07-15 14:04:04.000 196 21197.28 53.20 42863.62 47818.48 2015-07-15 14:04:05.000 196 21197.27 53.21 42863.66 47818.52 2015-07-15 14:04:06.000 196 21197.25 53.26 42863.63 47818.50 2015-07-15 14:04:07.000 196 21197.21 53.27 42863.64 47818.49 2015-07-15 14:04:08.000 196 21197.18 53.24 42863.64 47818.50 2015-07-15 14:04:09.000 196 21197.15 53.22 42863.62 47818.48 2015-07-15 14:04:10.000 196 21197.12 53.17 42863.69 47818.46 2015-07-15 14:04:11.000 196 21197.09 53.19 42863.67 47818.49 2015-07-15 14:04:12.000 196 21197.00 53.21 42863.68 47818.46 2015-07-15 14:04:13.000 196 21196.90 53.24 42863.67 47818.42 2015-07-15 14:04:14.000 196 21196.81 53.27 42863.64 47818.39 2015-07-15 14:04:15.000 196 21196.71 53.30 42863.61 47818.32 2015-07-15 14:04:16.000 196 21196.55 53.37 42863.59 47818.26 2015-07-15 14:04:17.000 196 21196.46 53.41 42863.52 47818.17 2015-07-15 14:04:18.000 196 21196.37 53.42 42863.49 47818.07 2015-07-15 14:04:19.000 196 21196.28 53.42 42863.46 47818.03 2015-07-15 14:04:20.000 196 21196.22 53.45 42863.44 47817.93 2015-07-15 14:04:21.000 196 21196.17 53.46 42863.44 47817.90 2015-07-15 14:04:22.000 196 21196.12 53.46 42863.42 47817.86 2015-07-15 14:04:23.000 196 21196.10 53.46 42863.36 47817.82 2015-07-15 14:04:24.000 196 21196.12 53.45 42863.37 47817.81 2015-07-15 14:04:25.000 196 21196.12 53.44 42863.36 47817.78 2015-07-15 14:04:26.000 196 21196.14 53.43 42863.37 47817.80 2015-07-15 14:04:27.000 196 21196.14 53.41 42863.38 47817.78 2015-07-15 14:04:28.000 196 21196.16 53.38 42863.39 47817.77 2015-07-15 14:04:29.000 196 21196.19 53.30 42863.42 47817.81 2015-07-15 14:04:30.000 196 21196.21 53.26 42863.44 47817.85 2015-07-15 14:04:31.000 196 21196.25 53.23 42863.50 47817.90 2015-07-15 14:04:32.000 196 21196.30 53.23 42863.49 47817.93 2015-07-15 14:04:33.000 196 21196.34 53.18 42863.51 47817.98 2015-07-15 14:04:34.000 196 21196.37 53.17 42863.52 47818.00 2015-07-15 14:04:35.000 196 21196.38 53.16 42863.52 47818.04 2015-07-15 14:04:36.000 196 21196.41 53.12 42863.53 47818.09 2015-07-15 14:04:37.000 196 21196.45 53.08 42863.57 47818.09 2015-07-15 14:04:38.000 196 21196.50 53.07 42863.59 47818.13 2015-07-15 14:04:39.000 196 21196.51 53.08 42863.60 47818.14 2015-07-15 14:04:40.000 196 21196.53 53.08 42863.56 47818.14 2015-07-15 14:04:41.000 196 21196.53 53.09 42863.53 47818.17 2015-07-15 14:04:42.000 196 21196.55 53.06 42863.53 47818.10 2015-07-15 14:04:43.000 196 21196.52 53.02 42863.52 47818.12 2015-07-15 14:04:44.000 196 21196.52 53.00 42863.53 47818.11 2015-07-15 14:04:45.000 196 21196.54 52.99 42863.55 47818.13 2015-07-15 14:04:46.000 196 21196.55 52.96 42863.55 47818.14 2015-07-15 14:04:47.000 196 21196.55 53.00 42863.52 47818.12 2015-07-15 14:04:48.000 196 21196.52 52.96 42863.50 47818.11 2015-07-15 14:04:49.000 196 21196.51 52.91 42863.49 47818.07 2015-07-15 14:04:50.000 196 21196.51 52.87 42863.49 47818.05 2015-07-15 14:04:51.000 196 21196.46 52.83 42863.49 47818.06 2015-07-15 14:04:52.000 196 21196.44 52.83 42863.49 47818.05 2015-07-15 14:04:53.000 196 21196.42 52.79 42863.49 47818.02 2015-07-15 14:04:54.000 196 21196.43 52.74 42863.50 47818.02 2015-07-15 14:04:55.000 196 21196.43 52.71 42863.48 47818.02 2015-07-15 14:04:56.000 196 21196.42 52.66 42863.46 47818.03 2015-07-15 14:04:57.000 196 21196.45 52.62 42863.52 47818.03 2015-07-15 14:04:58.000 196 21196.50 52.56 42863.52 47818.04 2015-07-15 14:04:59.000 196 21196.51 52.52 42863.55 47818.09 2015-07-15 14:05:00.000 196 21196.53 52.49 42863.57 47818.13 2015-07-15 14:05:01.000 196 21196.55 52.51 42863.59 47818.14 2015-07-15 14:05:02.000 196 21196.59 52.50 42863.60 47818.18 2015-07-15 14:05:03.000 196 21196.64 52.50 42863.61 47818.21 2015-07-15 14:05:04.000 196 21196.66 52.48 42863.62 47818.24 2015-07-15 14:05:05.000 196 21196.70 52.46 42863.64 47818.23 2015-07-15 14:05:06.000 196 21196.72 52.44 42863.64 47818.27 2015-07-15 14:05:07.000 196 21196.72 52.45 42863.65 47818.29 2015-07-15 14:05:08.000 196 21196.72 52.45 42863.67 47818.30 2015-07-15 14:05:09.000 196 21196.75 52.47 42863.70 47818.32 2015-07-15 14:05:10.000 196 21196.73 52.48 42863.70 47818.34 2015-07-15 14:05:11.000 196 21196.71 52.49 42863.69 47818.33 2015-07-15 14:05:12.000 196 21196.69 52.49 42863.72 47818.34 2015-07-15 14:05:13.000 196 21196.69 52.52 42863.73 47818.35 2015-07-15 14:05:14.000 196 21196.66 52.55 42863.71 47818.36 2015-07-15 14:05:15.000 196 21196.68 52.55 42863.70 47818.36 2015-07-15 14:05:16.000 196 21196.66 52.56 42863.74 47818.35 2015-07-15 14:05:17.000 196 21196.64 52.56 42863.76 47818.35 2015-07-15 14:05:18.000 196 21196.66 52.54 42863.77 47818.38 2015-07-15 14:05:19.000 196 21196.67 52.54 42863.77 47818.39 2015-07-15 14:05:20.000 196 21196.70 52.56 42863.77 47818.42 2015-07-15 14:05:21.000 196 21196.74 52.55 42863.79 47818.45 2015-07-15 14:05:22.000 196 21196.82 52.58 42863.81 47818.45 2015-07-15 14:05:23.000 196 21196.86 52.55 42863.82 47818.48 2015-07-15 14:05:24.000 196 21196.89 52.54 42863.83 47818.51 2015-07-15 14:05:25.000 196 21196.91 52.51 42863.85 47818.54 2015-07-15 14:05:26.000 196 21196.95 52.49 42863.86 47818.58 2015-07-15 14:05:27.000 196 21196.96 52.42 42863.86 47818.59 2015-07-15 14:05:28.000 196 21196.99 52.37 42863.91 47818.63 2015-07-15 14:05:29.000 196 21197.01 52.30 42863.96 47818.69 2015-07-15 14:05:30.000 196 21197.02 52.24 42864.03 47818.75 2015-07-15 14:05:31.000 196 21197.01 52.15 42864.06 47818.78 2015-07-15 14:05:32.000 196 21196.99 52.12 42864.07 47818.83 2015-07-15 14:05:33.000 196 21196.94 52.07 42864.08 47818.85 2015-07-15 14:05:34.000 196 21196.94 52.06 42864.10 47818.87 2015-07-15 14:05:35.000 196 21196.93 52.05 42864.15 47818.85 2015-07-15 14:05:36.000 196 21196.90 52.05 42864.13 47818.87 2015-07-15 14:05:37.000 196 21196.89 52.03 42864.16 47818.85 2015-07-15 14:05:38.000 196 21196.89 52.04 42864.13 47818.86 2015-07-15 14:05:39.000 196 21196.92 52.05 42864.11 47818.86 2015-07-15 14:05:40.000 196 21196.95 52.07 42864.15 47818.86 2015-07-15 14:05:41.000 196 21196.98 52.08 42864.16 47818.90 2015-07-15 14:05:42.000 196 21197.03 52.09 42864.15 47818.88 2015-07-15 14:05:43.000 196 21197.08 52.10 42864.16 47818.92 2015-07-15 14:05:44.000 196 21197.14 52.10 42864.16 47818.93 2015-07-15 14:05:45.000 196 21197.20 52.12 42864.14 47818.95 2015-07-15 14:05:46.000 196 21197.27 52.14 42864.10 47818.96 2015-07-15 14:05:47.000 196 21197.36 52.12 42864.13 47819.00 2015-07-15 14:05:48.000 196 21197.44 52.10 42864.10 47819.00 2015-07-15 14:05:49.000 196 21197.49 52.07 42864.12 47819.02 2015-07-15 14:05:50.000 196 21197.53 52.07 42864.09 47819.06 2015-07-15 14:05:51.000 196 21197.59 52.05 42864.10 47819.09 2015-07-15 14:05:52.000 196 21197.60 52.05 42864.09 47819.08 2015-07-15 14:05:53.000 196 21197.63 52.07 42864.07 47819.10 2015-07-15 14:05:54.000 196 21197.61 52.05 42864.04 47819.11 2015-07-15 14:05:55.000 196 21197.55 52.05 42864.01 47819.08 2015-07-15 14:05:56.000 196 21197.55 52.05 42863.96 47819.08 2015-07-15 14:05:57.000 196 21197.54 52.06 42863.96 47819.06 2015-07-15 14:05:58.000 196 21197.51 52.07 42863.95 47819.01 2015-07-15 14:05:59.000 196 21197.49 52.06 42863.92 47818.98 2015-07-15 14:06:00.000 196 21197.45 52.08 42863.92 47818.95 2015-07-15 14:06:01.000 196 21197.43 52.05 42863.87 47818.94 2015-07-15 14:06:02.000 196 21197.38 52.05 42863.86 47818.88 2015-07-15 14:06:03.000 196 21197.32 52.07 42863.85 47818.87 2015-07-15 14:06:04.000 196 21197.26 52.08 42863.85 47818.80 2015-07-15 14:06:05.000 196 21197.20 52.12 42863.83 47818.77 2015-07-15 14:06:06.000 196 21197.14 52.19 42863.79 47818.73 2015-07-15 14:06:07.000 196 21197.06 52.29 42863.71 47818.63 2015-07-15 14:06:08.000 196 21197.00 52.36 42863.66 47818.57 2015-07-15 14:06:09.000 196 21196.96 52.40 42863.64 47818.53 2015-07-15 14:06:10.000 196 21196.95 52.44 42863.59 47818.45 2015-07-15 14:06:11.000 196 21196.91 52.50 42863.58 47818.42 2015-07-15 14:06:12.000 196 21196.89 52.58 42863.55 47818.41 2015-07-15 14:06:13.000 196 21196.87 52.63 42863.53 47818.34 2015-07-15 14:06:14.000 196 21196.85 52.70 42863.47 47818.34 2015-07-15 14:06:15.000 196 21196.85 52.74 42863.44 47818.28 2015-07-15 14:06:16.000 196 21196.84 52.78 42863.41 47818.24 2015-07-15 14:06:17.000 196 21196.84 52.77 42863.41 47818.21 2015-07-15 14:06:18.000 196 21196.87 52.75 42863.41 47818.21 2015-07-15 14:06:19.000 196 21196.92 52.73 42863.43 47818.21 2015-07-15 14:06:20.000 196 21196.96 52.71 42863.44 47818.24 2015-07-15 14:06:21.000 196 21197.01 52.66 42863.46 47818.28 2015-07-15 14:06:22.000 196 21197.07 52.62 42863.49 47818.34 2015-07-15 14:06:23.000 196 21197.14 52.59 42863.49 47818.39 2015-07-15 14:06:24.000 196 21197.20 52.59 42863.52 47818.43 2015-07-15 14:06:25.000 196 21197.26 52.61 42863.56 47818.48 2015-07-15 14:06:26.000 196 21197.27 52.64 42863.55 47818.52 2015-07-15 14:06:27.000 196 21197.27 52.68 42863.55 47818.53 2015-07-15 14:06:28.000 196 21197.28 52.72 42863.53 47818.53 2015-07-15 14:06:29.000 196 21197.27 52.75 42863.57 47818.55 2015-07-15 14:06:30.000 196 21197.25 52.80 42863.55 47818.52 2015-07-15 14:06:31.000 196 21197.20 52.84 42863.55 47818.50 2015-07-15 14:06:32.000 196 21197.17 52.88 42863.54 47818.46 2015-07-15 14:06:33.000 196 21197.09 52.91 42863.52 47818.42 2015-07-15 14:06:34.000 196 21197.01 52.93 42863.50 47818.40 2015-07-15 14:06:35.000 196 21196.88 52.95 42863.51 47818.33 2015-07-15 14:06:36.000 196 21196.77 52.98 42863.52 47818.33 2015-07-15 14:06:37.000 196 21196.68 53.02 42863.52 47818.24 2015-07-15 14:06:38.000 196 21196.57 53.08 42863.50 47818.21 2015-07-15 14:06:39.000 196 21196.46 53.13 42863.50 47818.15 2015-07-15 14:06:40.000 196 21196.40 53.16 42863.50 47818.11 2015-07-15 14:06:41.000 196 21196.33 53.19 42863.51 47818.09 2015-07-15 14:06:42.000 196 21196.27 53.22 42863.54 47818.05 2015-07-15 14:06:43.000 196 21196.23 53.25 42863.51 47818.02 2015-07-15 14:06:44.000 196 21196.20 53.26 42863.48 47818.01 2015-07-15 14:06:45.000 196 21196.22 53.28 42863.49 47817.99 2015-07-15 14:06:46.000 196 21196.23 53.30 42863.48 47817.95 2015-07-15 14:06:47.000 196 21196.26 53.34 42863.43 47817.98 2015-07-15 14:06:48.000 196 21196.27 53.39 42863.40 47817.97 2015-07-15 14:06:49.000 196 21196.27 53.42 42863.37 47817.97 2015-07-15 14:06:50.000 196 21196.28 53.45 42863.37 47817.95 2015-07-15 14:06:51.000 196 21196.28 53.44 42863.40 47817.94 2015-07-15 14:06:52.000 196 21196.27 53.43 42863.44 47817.95 2015-07-15 14:06:53.000 196 21196.22 53.45 42863.45 47817.93 2015-07-15 14:06:54.000 196 21196.20 53.50 42863.39 47817.93 2015-07-15 14:06:55.000 196 21196.17 53.55 42863.36 47817.91 2015-07-15 14:06:56.000 196 21196.12 53.53 42863.39 47817.88 2015-07-15 14:06:57.000 196 21196.10 53.48 42863.45 47817.88 2015-07-15 14:06:58.000 196 21196.08 53.47 42863.45 47817.88 2015-07-15 14:06:59.000 196 21196.06 53.47 42863.48 47817.87 2015-07-15 14:07:00.000 196 21196.06 53.45 42863.50 47817.88 2015-07-15 14:07:01.000 196 21195.97 53.42 42863.51 47817.89 2015-07-15 14:07:02.000 196 21195.90 53.39 42863.52 47817.86 2015-07-15 14:07:03.000 196 21195.85 53.39 42863.51 47817.84 2015-07-15 14:07:04.000 196 21195.78 53.40 42863.48 47817.80 2015-07-15 14:07:05.000 196 21195.74 53.38 42863.47 47817.78 2015-07-15 14:07:06.000 196 21195.72 53.34 42863.48 47817.76 2015-07-15 14:07:07.000 196 21195.74 53.27 42863.48 47817.76 2015-07-15 14:07:08.000 196 21195.76 53.25 42863.47 47817.76 2015-07-15 14:07:09.000 196 21195.75 53.32 42863.46 47817.76 2015-07-15 14:07:10.000 196 21195.75 53.35 42863.41 47817.72 2015-07-15 14:07:11.000 196 21195.83 53.35 42863.38 47817.72 2015-07-15 14:07:12.000 196 21195.91 53.32 42863.34 47817.70 2015-07-15 14:07:13.000 196 21195.97 53.22 42863.34 47817.72 2015-07-15 14:07:14.000 196 21196.05 53.18 42863.38 47817.75 2015-07-15 14:07:15.000 196 21196.12 53.20 42863.41 47817.81 2015-07-15 14:07:16.000 196 21196.17 53.23 42863.37 47817.85 2015-07-15 14:07:17.000 196 21196.18 53.23 42863.39 47817.87 2015-07-15 14:07:18.000 196 21196.16 53.24 42863.40 47817.86 2015-07-15 14:07:19.000 196 21196.08 53.28 42863.37 47817.82 2015-07-15 14:07:20.000 196 21196.00 53.32 42863.35 47817.82 2015-07-15 14:07:21.000 196 21195.92 53.40 42863.31 47817.77 2015-07-15 14:07:22.000 196 21195.86 53.43 42863.27 47817.70 2015-07-15 14:07:23.000 196 21195.83 53.37 42863.25 47817.65 2015-07-15 14:07:24.000 196 21195.76 53.29 42863.30 47817.65 2015-07-15 14:07:25.000 196 21195.69 53.29 42863.33 47817.64 2015-07-15 14:07:26.000 196 21195.63 53.31 42863.37 47817.65 2015-07-15 14:07:27.000 196 21195.55 53.30 42863.38 47817.62 2015-07-15 14:07:28.000 196 21195.49 53.27 42863.41 47817.62 2015-07-15 14:07:29.000 196 21195.46 53.22 42863.45 47817.62 2015-07-15 14:07:30.000 196 21195.47 53.20 42863.51 47817.62 2015-07-15 14:07:31.000 196 21195.46 53.18 42863.49 47817.66 2015-07-15 14:07:32.000 196 21195.48 53.18 42863.50 47817.67 2015-07-15 14:07:33.000 196 21195.51 53.17 42863.52 47817.70 2015-07-15 14:07:34.000 196 21195.60 53.14 42863.53 47817.71 2015-07-15 14:07:35.000 196 21195.62 53.12 42863.53 47817.75 2015-07-15 14:07:36.000 196 21195.66 53.13 42863.57 47817.80 2015-07-15 14:07:37.000 196 21195.71 53.09 42863.60 47817.83 2015-07-15 14:07:38.000 196 21195.77 53.07 42863.62 47817.86 2015-07-15 14:07:39.000 196 21195.82 53.05 42863.65 47817.90 2015-07-15 14:07:40.000 196 21195.89 53.03 42863.64 47817.96 2015-07-15 14:07:41.000 196 21195.95 53.01 42863.64 47817.98 2015-07-15 14:07:42.000 196 21195.96 53.03 42863.64 47818.00 2015-07-15 14:07:43.000 196 21195.96 53.04 42863.65 47818.03 2015-07-15 14:07:44.000 196 21195.94 53.05 42863.65 47818.05 2015-07-15 14:07:45.000 196 21195.86 53.10 42863.67 47818.00 2015-07-15 14:07:46.000 196 21195.80 53.14 42863.64 47817.98 2015-07-15 14:07:47.000 196 21195.74 53.20 42863.62 47817.96 2015-07-15 14:07:48.000 196 21195.65 53.25 42863.61 47817.90 2015-07-15 14:07:49.000 196 21195.57 53.28 42863.61 47817.84 2015-07-15 14:07:50.000 196 21195.50 53.30 42863.61 47817.79 2015-07-15 14:07:51.000 196 21195.43 53.30 42863.57 47817.74 2015-07-15 14:07:52.000 196 21195.35 53.31 42863.56 47817.74 2015-07-15 14:07:53.000 196 21195.31 53.34 42863.59 47817.72 2015-07-15 14:07:54.000 196 21195.27 53.37 42863.57 47817.68 2015-07-15 14:07:55.000 196 21195.22 53.40 42863.57 47817.64 2015-07-15 14:07:56.000 196 21195.20 53.45 42863.54 47817.62 2015-07-15 14:07:57.000 196 21195.19 53.45 42863.54 47817.60 2015-07-15 14:07:58.000 196 21195.22 53.46 42863.55 47817.57 2015-07-15 14:07:59.000 196 21195.23 53.49 42863.52 47817.57 2015-07-15 14:08:00.000 196 21195.26 53.49 42863.51 47817.58 2015-07-15 14:08:01.000 196 21195.29 53.51 42863.49 47817.58 2015-07-15 14:08:02.000 196 21195.34 53.58 42863.51 47817.58 2015-07-15 14:08:03.000 196 21195.38 53.58 42863.51 47817.61 2015-07-15 14:08:04.000 196 21195.44 53.60 42863.49 47817.61 2015-07-15 14:08:05.000 196 21195.47 53.60 42863.51 47817.64 2015-07-15 14:08:06.000 196 21195.52 53.60 42863.53 47817.67 2015-07-15 14:08:07.000 196 21195.55 53.62 42863.53 47817.70 2015-07-15 14:08:08.000 196 21195.56 53.62 42863.56 47817.72 2015-07-15 14:08:09.000 196 21195.59 53.63 42863.57 47817.74 2015-07-15 14:08:10.000 196 21195.60 53.63 42863.57 47817.76 2015-07-15 14:08:11.000 196 21195.61 53.64 42863.57 47817.80 2015-07-15 14:08:12.000 196 21195.61 53.64 42863.60 47817.80 2015-07-15 14:08:13.000 196 21195.63 53.62 42863.61 47817.83 2015-07-15 14:08:14.000 196 21195.62 53.59 42863.64 47817.82 2015-07-15 14:08:15.000 196 21195.58 53.58 42863.67 47817.81 2015-07-15 14:08:16.000 196 21195.59 53.58 42863.65 47817.83 2015-07-15 14:08:17.000 196 21195.56 53.60 42863.68 47817.85 2015-07-15 14:08:18.000 196 21195.47 53.60 42863.66 47817.85 2015-07-15 14:08:19.000 196 21195.42 53.62 42863.67 47817.80 2015-07-15 14:08:20.000 196 21195.36 53.65 42863.66 47817.78 2015-07-15 14:08:21.000 196 21195.26 53.65 42863.66 47817.75 2015-07-15 14:08:22.000 196 21195.19 53.71 42863.67 47817.72 2015-07-15 14:08:23.000 196 21195.11 53.79 42863.64 47817.64 2015-07-15 14:08:24.000 196 21195.04 53.80 42863.63 47817.60 2015-07-15 14:08:25.000 196 21194.97 53.86 42863.60 47817.52 2015-07-15 14:08:26.000 196 21194.89 53.90 42863.57 47817.51 2015-07-15 14:08:27.000 196 21194.82 53.93 42863.57 47817.46 2015-07-15 14:08:28.000 196 21194.78 53.97 42863.55 47817.42 2015-07-15 14:08:29.000 196 21194.70 54.00 42863.53 47817.36 2015-07-15 14:08:30.000 196 21194.62 54.02 42863.55 47817.35 2015-07-15 14:08:31.000 196 21194.57 54.01 42863.52 47817.28 2015-07-15 14:08:32.000 196 21194.54 53.99 42863.51 47817.28 2015-07-15 14:08:33.000 196 21194.50 53.99 42863.51 47817.25 2015-07-15 14:08:34.000 196 21194.45 53.98 42863.53 47817.23 2015-07-15 14:08:35.000 196 21194.44 53.97 42863.51 47817.24 2015-07-15 14:08:36.000 196 21194.43 53.97 42863.49 47817.19 2015-07-15 14:08:37.000 196 21194.45 53.94 42863.48 47817.21 2015-07-15 14:08:38.000 196 21194.46 53.91 42863.51 47817.22 2015-07-15 14:08:39.000 196 21194.51 53.85 42863.50 47817.21 2015-07-15 14:08:40.000 196 21194.56 53.82 42863.48 47817.20 2015-07-15 14:08:41.000 196 21194.60 53.81 42863.49 47817.23 2015-07-15 14:08:42.000 196 21194.61 53.76 42863.51 47817.23 2015-07-15 14:08:43.000 196 21194.67 53.71 42863.51 47817.26 2015-07-15 14:08:44.000 196 21194.71 53.68 42863.52 47817.28 2015-07-15 14:08:45.000 196 21194.77 53.69 42863.51 47817.34 2015-07-15 14:08:46.000 196 21194.83 53.68 42863.52 47817.35 2015-07-15 14:08:47.000 196 21194.83 53.67 42863.52 47817.36 2015-07-15 14:08:48.000 196 21194.85 53.68 42863.51 47817.38 2015-07-15 14:08:49.000 196 21194.92 53.66 42863.48 47817.38 2015-07-15 14:08:50.000 196 21194.92 53.63 42863.54 47817.42 2015-07-15 14:08:51.000 196 21194.92 53.60 42863.56 47817.42 2015-07-15 14:08:52.000 196 21194.93 53.53 42863.54 47817.43 2015-07-15 14:08:53.000 196 21194.94 53.52 42863.58 47817.47 2015-07-15 14:08:54.000 196 21194.95 53.49 42863.59 47817.49 2015-07-15 14:08:55.000 196 21194.91 53.52 42863.62 47817.53 2015-07-15 14:08:56.000 196 21194.91 53.55 42863.61 47817.54 2015-07-15 14:08:57.000 196 21194.90 53.58 42863.65 47817.51 2015-07-15 14:08:58.000 196 21194.85 53.62 42863.62 47817.54 2015-07-15 14:08:59.000 196 21194.84 53.67 42863.62 47817.50 2015-07-15 14:09:00.000 196 21194.82 53.70 42863.61 47817.48 2015-07-15 14:09:01.000 196 21194.78 53.69 42863.59 47817.45 2015-07-15 14:09:02.000 196 21194.73 53.71 42863.61 47817.42 2015-07-15 14:09:03.000 196 21194.70 53.70 42863.60 47817.40 2015-07-15 14:09:04.000 196 21194.70 53.70 42863.59 47817.40 2015-07-15 14:09:05.000 196 21194.64 53.74 42863.56 47817.38 2015-07-15 14:09:06.000 196 21194.62 53.75 42863.57 47817.36 2015-07-15 14:09:07.000 196 21194.57 53.78 42863.57 47817.33 2015-07-15 14:09:08.000 196 21194.52 53.79 42863.56 47817.32 2015-07-15 14:09:09.000 196 21194.50 53.77 42863.55 47817.31 2015-07-15 14:09:10.000 196 21194.48 53.75 42863.56 47817.30 2015-07-15 14:09:11.000 196 21194.47 53.70 42863.60 47817.31 2015-07-15 14:09:12.000 196 21194.45 53.66 42863.64 47817.32 2015-07-15 14:09:13.000 196 21194.43 53.66 42863.66 47817.34 2015-07-15 14:09:14.000 196 21194.39 53.67 42863.69 47817.37 2015-07-15 14:09:15.000 196 21194.34 53.66 42863.74 47817.37 2015-07-15 14:09:16.000 196 21194.31 53.65 42863.73 47817.37 2015-07-15 14:09:17.000 196 21194.35 53.65 42863.74 47817.38 2015-07-15 14:09:18.000 196 21194.32 53.68 42863.75 47817.36 2015-07-15 14:09:19.000 196 21194.29 53.69 42863.74 47817.38 2015-07-15 14:09:20.000 196 21194.33 53.68 42863.74 47817.35 2015-07-15 14:09:21.000 196 21194.39 53.64 42863.74 47817.42 2015-07-15 14:09:22.000 196 21194.39 53.62 42863.75 47817.40 2015-07-15 14:09:23.000 196 21194.38 53.61 42863.75 47817.41 2015-07-15 14:09:24.000 196 21194.40 53.60 42863.80 47817.42 2015-07-15 14:09:25.000 196 21194.41 53.59 42863.76 47817.43 2015-07-15 14:09:26.000 196 21194.43 53.59 42863.75 47817.42 2015-07-15 14:09:27.000 196 21194.43 53.59 42863.74 47817.39 2015-07-15 14:09:28.000 196 21194.42 53.58 42863.69 47817.38 2015-07-15 14:09:29.000 196 21194.43 53.57 42863.71 47817.39 2015-07-15 14:09:30.000 196 21194.41 53.56 42863.73 47817.37 2015-07-15 14:09:31.000 196 21194.36 53.57 42863.72 47817.36 2015-07-15 14:09:32.000 196 21194.29 53.61 42863.70 47817.34 2015-07-15 14:09:33.000 196 21194.23 53.66 42863.71 47817.30 2015-07-15 14:09:34.000 196 21194.19 53.70 42863.69 47817.28 2015-07-15 14:09:35.000 196 21194.11 53.76 42863.69 47817.22 2015-07-15 14:09:36.000 196 21194.02 53.80 42863.68 47817.18 2015-07-15 14:09:37.000 196 21193.98 53.83 42863.67 47817.14 2015-07-15 14:09:38.000 196 21193.93 53.88 42863.63 47817.11 2015-07-15 14:09:39.000 196 21193.86 53.95 42863.62 47817.06 2015-07-15 14:09:40.000 196 21193.82 54.01 42863.63 47817.02 2015-07-15 14:09:41.000 196 21193.80 54.05 42863.59 47816.97 2015-07-15 14:09:42.000 196 21193.73 54.07 42863.59 47816.95 2015-07-15 14:09:43.000 196 21193.70 54.07 42863.55 47816.91 2015-07-15 14:09:44.000 196 21193.67 54.08 42863.54 47816.90 2015-07-15 14:09:45.000 196 21193.64 54.10 42863.55 47816.89 2015-07-15 14:09:46.000 196 21193.65 54.12 42863.53 47816.84 2015-07-15 14:09:47.000 196 21193.63 54.12 42863.52 47816.85 2015-07-15 14:09:48.000 196 21193.59 54.13 42863.51 47816.83 2015-07-15 14:09:49.000 196 21193.55 54.16 42863.50 47816.80 2015-07-15 14:09:50.000 196 21193.53 54.18 42863.52 47816.78 2015-07-15 14:09:51.000 196 21193.51 54.21 42863.49 47816.76 2015-07-15 14:09:52.000 196 21193.48 54.20 42863.48 47816.75 2015-07-15 14:09:53.000 196 21193.43 54.20 42863.47 47816.73 2015-07-15 14:09:54.000 196 21193.40 54.18 42863.50 47816.70 2015-07-15 14:09:55.000 196 21193.41 54.13 42863.48 47816.70 2015-07-15 14:09:56.000 196 21193.41 54.10 42863.44 47816.67 2015-07-15 14:09:57.000 196 21193.42 54.07 42863.45 47816.69 2015-07-15 14:09:58.000 196 21193.44 54.04 42863.47 47816.68 2015-07-15 14:09:59.000 196 21193.44 54.01 42863.48 47816.69 2015-07-15 14:10:00.000 196 21193.48 53.96 42863.45 47816.70 2015-07-15 14:10:01.000 196 21193.49 53.95 42863.48 47816.74 2015-07-15 14:10:02.000 196 21193.51 53.96 42863.45 47816.72 2015-07-15 14:10:03.000 196 21193.49 53.98 42863.47 47816.74 2015-07-15 14:10:04.000 196 21193.49 54.00 42863.45 47816.73 2015-07-15 14:10:05.000 196 21193.51 53.98 42863.45 47816.70 2015-07-15 14:10:06.000 196 21193.56 53.92 42863.43 47816.70 2015-07-15 14:10:07.000 196 21193.57 53.91 42863.42 47816.71 2015-07-15 14:10:08.000 196 21193.59 53.92 42863.41 47816.71 2015-07-15 14:10:09.000 196 21193.58 53.89 42863.43 47816.73 2015-07-15 14:10:10.000 196 21193.53 53.88 42863.44 47816.73 2015-07-15 14:10:11.000 196 21193.47 53.95 42863.44 47816.72 2015-07-15 14:10:12.000 196 21193.40 53.97 42863.42 47816.70 2015-07-15 14:10:13.000 196 21193.31 53.99 42863.44 47816.66 2015-07-15 14:10:14.000 196 21193.24 54.05 42863.44 47816.63 2015-07-15 14:10:15.000 196 21193.12 54.09 42863.41 47816.55 2015-07-15 14:10:16.000 196 21193.02 54.10 42863.40 47816.50 2015-07-15 14:10:17.000 196 21192.91 54.13 42863.39 47816.44 2015-07-15 14:10:18.000 196 21192.82 54.18 42863.33 47816.37 2015-07-15 14:10:19.000 196 21192.76 54.21 42863.29 47816.31 2015-07-15 14:10:20.000 196 21192.68 54.21 42863.25 47816.23 2015-07-15 14:10:21.000 196 21192.62 54.22 42863.26 47816.19 2015-07-15 14:10:22.000 196 21192.60 54.21 42863.23 47816.12 2015-07-15 14:10:23.000 196 21192.61 54.21 42863.21 47816.12 2015-07-15 14:10:24.000 196 21192.64 54.19 42863.22 47816.13 2015-07-15 14:10:25.000 196 21192.66 54.19 42863.26 47816.13 2015-07-15 14:10:26.000 196 21192.68 54.18 42863.27 47816.14 2015-07-15 14:10:27.000 196 21192.71 54.18 42863.26 47816.18 2015-07-15 14:10:28.000 196 21192.77 54.21 42863.22 47816.18 2015-07-15 14:10:29.000 196 21192.79 54.22 42863.25 47816.18 2015-07-15 14:10:30.000 196 21192.81 54.23 42863.23 47816.21 2015-07-15 14:10:31.000 196 21192.80 54.24 42863.23 47816.21 2015-07-15 14:10:32.000 196 21192.80 54.29 42863.22 47816.20 2015-07-15 14:10:33.000 196 21192.78 54.37 42863.19 47816.19 2015-07-15 14:10:34.000 196 21192.73 54.41 42863.15 47816.15 2015-07-15 14:10:35.000 196 21192.72 54.42 42863.09 47816.10 2015-07-15 14:10:36.000 196 21192.68 54.43 42863.05 47816.02 2015-07-15 14:10:37.000 196 21192.67 54.36 42863.04 47816.01 2015-07-15 14:10:38.000 196 21192.67 54.34 42863.06 47815.96 2015-07-15 14:10:39.000 196 21192.67 54.33 42863.06 47815.96 2015-07-15 14:10:40.000 196 21192.66 54.31 42863.06 47815.97 2015-07-15 14:10:41.000 196 21192.64 54.30 42863.05 47815.96 2015-07-15 14:10:42.000 196 21192.68 54.30 42863.03 47815.99 2015-07-15 14:10:43.000 196 21192.70 54.27 42863.05 47816.00 2015-07-15 14:10:44.000 196 21192.75 54.25 42863.06 47816.03 2015-07-15 14:10:45.000 196 21192.80 54.25 42863.07 47816.06 2015-07-15 14:10:46.000 196 21192.87 54.27 42863.06 47816.10 2015-07-15 14:10:47.000 196 21192.91 54.35 42863.07 47816.12 2015-07-15 14:10:48.000 196 21192.91 54.46 42863.05 47816.11 2015-07-15 14:10:49.000 196 21192.92 54.57 42862.99 47816.10 2015-07-15 14:10:50.000 196 21192.95 54.63 42862.93 47816.05 2015-07-15 14:10:51.000 196 21192.96 54.64 42862.91 47815.99 2015-07-15 14:10:52.000 196 21192.97 54.67 42862.89 47815.98 2015-07-15 14:10:53.000 196 21192.96 54.68 42862.89 47815.99 2015-07-15 14:10:54.000 196 21192.92 54.69 42862.90 47815.97 2015-07-15 14:10:55.000 196 21192.84 54.70 42862.92 47815.95 2015-07-15 14:10:56.000 196 21192.82 54.73 42862.92 47815.96 2015-07-15 14:10:57.000 196 21192.72 54.76 42862.94 47815.94 2015-07-15 14:10:58.000 196 21192.63 54.80 42862.93 47815.89 2015-07-15 14:10:59.000 196 21192.55 54.82 42862.94 47815.88 2015-07-15 14:11:00.000 196 21192.48 54.82 42862.94 47815.83 2015-07-15 14:11:01.000 196 21192.41 54.85 42862.94 47815.81 2015-07-15 14:11:02.000 196 21192.37 54.86 42862.92 47815.79 2015-07-15 14:11:03.000 196 21192.35 54.88 42862.94 47815.77 2015-07-15 14:11:04.000 196 21192.32 54.84 42862.95 47815.78 2015-07-15 14:11:05.000 196 21192.36 54.84 42862.93 47815.77 2015-07-15 14:11:06.000 196 21192.44 54.81 42862.94 47815.79 2015-07-15 14:11:07.000 196 21192.49 54.79 42862.98 47815.83 2015-07-15 14:11:08.000 196 21192.56 54.75 42862.98 47815.86 2015-07-15 14:11:09.000 196 21192.65 54.73 42863.01 47815.90 2015-07-15 14:11:10.000 196 21192.76 54.70 42863.00 47815.94 2015-07-15 14:11:11.000 196 21192.86 54.63 42863.03 47816.00 2015-07-15 14:11:12.000 196 21192.98 54.57 42863.03 47816.04 2015-07-15 14:11:13.000 196 21193.06 54.51 42863.05 47816.10 2015-07-15 14:11:14.000 196 21193.14 54.48 42863.08 47816.15 2015-07-15 14:11:15.000 196 21193.20 54.45 42863.06 47816.23 2015-07-15 14:11:16.000 196 21193.27 54.41 42863.09 47816.27 2015-07-15 14:11:17.000 196 21193.32 54.38 42863.11 47816.31 2015-07-15 14:11:18.000 196 21193.35 54.35 42863.13 47816.34 2015-07-15 14:11:19.000 196 21193.33 54.32 42863.15 47816.37 2015-07-15 14:11:20.000 196 21193.31 54.31 42863.18 47816.39 2015-07-15 14:11:21.000 196 21193.30 54.34 42863.18 47816.37 2015-07-15 14:11:22.000 196 21193.26 54.35 42863.18 47816.38 2015-07-15 14:11:23.000 196 21193.19 54.36 42863.17 47816.36 2015-07-15 14:11:24.000 196 21193.12 54.36 42863.16 47816.31 2015-07-15 14:11:25.000 196 21193.05 54.37 42863.18 47816.30 2015-07-15 14:11:26.000 196 21193.00 54.40 42863.20 47816.24 2015-07-15 14:11:27.000 196 21192.92 54.43 42863.14 47816.21 2015-07-15 14:11:28.000 196 21192.84 54.44 42863.11 47816.15 2015-07-15 14:11:29.000 196 21192.75 54.47 42863.14 47816.11 2015-07-15 14:11:30.000 196 21192.63 54.49 42863.10 47816.06 2015-07-15 14:11:31.000 196 21192.54 54.52 42863.05 47816.01 2015-07-15 14:11:32.000 196 21192.44 54.55 42863.05 47815.96 2015-07-15 14:11:33.000 196 21192.37 54.55 42863.07 47815.92 2015-07-15 14:11:34.000 196 21192.30 54.53 42863.06 47815.88 2015-07-15 14:11:35.000 196 21192.21 54.49 42863.02 47815.83 2015-07-15 14:11:36.000 196 21192.12 54.48 42863.06 47815.78 2015-07-15 14:11:37.000 196 21192.07 54.51 42863.06 47815.77 2015-07-15 14:11:38.000 196 21192.01 54.52 42863.03 47815.74 2015-07-15 14:11:39.000 196 21191.93 54.54 42863.04 47815.71 2015-07-15 14:11:40.000 196 21191.86 54.55 42863.03 47815.65 2015-07-15 14:11:41.000 196 21191.84 54.53 42863.00 47815.61 2015-07-15 14:11:42.000 196 21191.84 54.55 42862.98 47815.58 2015-07-15 14:11:43.000 196 21191.80 54.54 42862.94 47815.55 2015-07-15 14:11:44.000 196 21191.78 54.54 42862.94 47815.51 2015-07-15 14:11:45.000 196 21191.78 54.52 42862.94 47815.52 2015-07-15 14:11:46.000 196 21191.78 54.54 42862.96 47815.52 2015-07-15 14:11:47.000 196 21191.80 54.53 42862.95 47815.52 2015-07-15 14:11:48.000 196 21191.81 54.54 42862.92 47815.49 2015-07-15 14:11:49.000 196 21191.81 54.55 42862.92 47815.50 2015-07-15 14:11:50.000 196 21191.85 54.56 42862.93 47815.53 2015-07-15 14:11:51.000 196 21191.88 54.55 42862.90 47815.53 2015-07-15 14:11:52.000 196 21191.89 54.57 42862.92 47815.54 2015-07-15 14:11:53.000 196 21191.87 54.59 42862.94 47815.54 2015-07-15 14:11:54.000 196 21191.89 54.60 42862.92 47815.56 2015-07-15 14:11:55.000 196 21191.90 54.65 42862.95 47815.54 2015-07-15 14:11:56.000 196 21191.86 54.67 42862.92 47815.56 2015-07-15 14:11:57.000 196 21191.84 54.65 42862.94 47815.53 2015-07-15 14:11:58.000 196 21191.79 54.63 42862.96 47815.53 2015-07-15 14:11:59.000 196 21191.72 54.64 42862.95 47815.53 2015-07-15 14:12:00.000 196 21191.64 54.66 42862.97 47815.49 2015-07-15 14:12:01.000 196 21191.53 54.66 42862.99 47815.46 2015-07-15 14:12:02.000 196 21191.36 54.74 42862.99 47815.40 2015-07-15 14:12:03.000 196 21191.21 54.83 42862.98 47815.35 2015-07-15 14:12:04.000 196 21191.10 54.89 42862.93 47815.25 2015-07-15 14:12:05.000 196 21190.99 54.91 42862.91 47815.18 2015-07-15 14:12:06.000 196 21190.91 54.90 42862.92 47815.12 2015-07-15 14:12:07.000 196 21190.86 54.91 42862.93 47815.07 2015-07-15 14:12:08.000 196 21190.82 54.90 42862.96 47815.08 2015-07-15 14:12:09.000 196 21190.77 54.92 42862.99 47815.09 2015-07-15 14:12:10.000 196 21190.72 54.97 42863.02 47815.11 2015-07-15 14:12:11.000 196 21190.71 54.99 42863.02 47815.08 2015-07-15 14:12:12.000 196 21190.68 55.04 42863.01 47815.07 2015-07-15 14:12:13.000 196 21190.63 55.08 42863.00 47815.04 2015-07-15 14:12:14.000 196 21190.65 55.10 42862.96 47815.01 2015-07-15 14:12:15.000 196 21190.62 55.13 42862.95 47814.95 2015-07-15 14:12:16.000 196 21190.61 55.12 42862.95 47814.99 2015-07-15 14:12:17.000 196 21190.62 55.13 42862.91 47814.96 2015-07-15 14:12:18.000 196 21190.61 55.10 42862.91 47814.95 2015-07-15 14:12:19.000 196 21190.61 55.07 42862.90 47814.95 2015-07-15 14:12:20.000 196 21190.63 54.99 42862.95 47814.97 2015-07-15 14:12:21.000 196 21190.64 54.95 42862.98 47814.99 2015-07-15 14:12:22.000 196 21190.66 54.90 42862.96 47814.99 2015-07-15 14:12:23.000 196 21190.69 54.84 42862.97 47815.03 2015-07-15 14:12:24.000 196 21190.76 54.78 42862.98 47815.06 2015-07-15 14:12:25.000 196 21190.83 54.69 42863.02 47815.11 2015-07-15 14:12:26.000 196 21190.89 54.63 42863.04 47815.16 2015-07-15 14:12:27.000 196 21190.98 54.55 42863.05 47815.19 2015-07-15 14:12:28.000 196 21191.03 54.51 42863.05 47815.24 2015-07-15 14:12:29.000 196 21191.09 54.49 42863.10 47815.31 2015-07-15 14:12:30.000 196 21191.18 54.47 42863.07 47815.33 2015-07-15 14:12:31.000 196 21191.23 54.49 42863.06 47815.37 2015-07-15 14:12:32.000 196 21191.28 54.49 42863.08 47815.39 2015-07-15 14:12:33.000 196 21191.33 54.49 42863.08 47815.40 2015-07-15 14:12:34.000 196 21191.38 54.47 42863.07 47815.44 2015-07-15 14:12:35.000 196 21191.38 54.47 42863.07 47815.48 2015-07-15 14:12:36.000 196 21191.39 54.46 42863.12 47815.48 2015-07-15 14:12:37.000 196 21191.36 54.47 42863.12 47815.47 2015-07-15 14:12:38.000 196 21191.33 54.50 42863.11 47815.49 2015-07-15 14:12:39.000 196 21191.29 54.49 42863.12 47815.45 2015-07-15 14:12:40.000 196 21191.21 54.48 42863.13 47815.44 2015-07-15 14:12:41.000 196 21191.22 54.48 42863.11 47815.42 2015-07-15 14:12:42.000 196 21191.16 54.47 42863.11 47815.41 2015-07-15 14:12:43.000 196 21191.15 54.39 42863.11 47815.41 2015-07-15 14:12:44.000 196 21191.11 54.32 42863.14 47815.38 2015-07-15 14:12:45.000 196 21191.08 54.23 42863.20 47815.42 2015-07-15 14:12:46.000 196 21191.06 54.19 42863.20 47815.43 2015-07-15 14:12:47.000 196 21191.05 54.16 42863.20 47815.45 2015-07-15 14:12:48.000 196 21191.08 54.08 42863.24 47815.46 2015-07-15 14:12:49.000 196 21191.14 54.08 42863.24 47815.49 2015-07-15 14:12:50.000 196 21191.16 54.03 42863.24 47815.53 2015-07-15 14:12:51.000 196 21191.24 53.98 42863.24 47815.53 2015-07-15 14:12:52.000 196 21191.31 53.95 42863.24 47815.56 2015-07-15 14:12:53.000 196 21191.34 53.94 42863.26 47815.58 2015-07-15 14:12:54.000 196 21191.39 53.90 42863.24 47815.61 2015-07-15 14:12:55.000 196 21191.40 53.89 42863.28 47815.61 2015-07-15 14:12:56.000 196 21191.45 53.87 42863.28 47815.64 2015-07-15 14:12:57.000 196 21191.48 53.87 42863.23 47815.65 2015-07-15 14:12:58.000 196 21191.50 53.88 42863.23 47815.68 2015-07-15 14:12:59.000 196 21191.50 53.88 42863.22 47815.67 2015-07-15 14:13:00.000 196 21191.49 53.89 42863.23 47815.66 2015-07-15 14:13:01.000 196 21191.45 53.93 42863.23 47815.66 2015-07-15 14:13:02.000 196 21191.41 53.98 42863.21 47815.61 2015-07-15 14:13:03.000 196 21191.37 54.03 42863.14 47815.56 2015-07-15 14:13:04.000 196 21191.32 54.04 42863.13 47815.52 2015-07-15 14:13:05.000 196 21191.27 54.07 42863.13 47815.50 2015-07-15 14:13:06.000 196 21191.22 54.08 42863.09 47815.43 2015-07-15 14:13:07.000 196 21191.19 54.11 42863.06 47815.41 2015-07-15 14:13:08.000 196 21191.16 54.13 42863.04 47815.36 2015-07-15 14:13:09.000 196 21191.10 54.15 42863.02 47815.32 2015-07-15 14:13:10.000 196 21191.07 54.18 42862.99 47815.30 2015-07-15 14:13:11.000 196 21191.05 54.21 42862.97 47815.25 2015-07-15 14:13:12.000 196 21191.05 54.19 42862.95 47815.23 2015-07-15 14:13:13.000 196 21191.02 54.21 42862.93 47815.22 2015-07-15 14:13:14.000 196 21190.99 54.27 42862.93 47815.18 2015-07-15 14:13:15.000 196 21190.93 54.36 42862.88 47815.11 2015-07-15 14:13:16.000 196 21190.87 54.41 42862.83 47815.06 2015-07-15 14:13:17.000 196 21190.81 54.49 42862.76 47815.00 2015-07-15 14:13:18.000 196 21190.82 54.51 42862.70 47814.94 2015-07-15 14:13:19.000 196 21190.77 54.54 42862.63 47814.87 2015-07-15 14:13:20.000 196 21190.74 54.55 42862.65 47814.83 2015-07-15 14:13:21.000 196 21190.74 54.53 42862.63 47814.79 2015-07-15 14:13:22.000 196 21190.74 54.48 42862.61 47814.76 2015-07-15 14:13:23.000 196 21190.73 54.43 42862.63 47814.75 2015-07-15 14:13:24.000 196 21190.73 54.39 42862.67 47814.80 2015-07-15 14:13:25.000 196 21190.72 54.33 42862.70 47814.84 2015-07-15 14:13:26.000 196 21190.74 54.30 42862.74 47814.84 2015-07-15 14:13:27.000 196 21190.75 54.29 42862.77 47814.89 2015-07-15 14:13:28.000 196 21190.80 54.26 42862.78 47814.91 2015-07-15 14:13:29.000 196 21190.79 54.25 42862.80 47814.94 2015-07-15 14:13:30.000 196 21190.78 54.31 42862.77 47814.94 2015-07-15 14:13:31.000 196 21190.80 54.36 42862.70 47814.93 2015-07-15 14:13:32.000 196 21190.82 54.37 42862.65 47814.88 2015-07-15 14:13:33.000 196 21190.87 54.33 42862.61 47814.84 2015-07-15 14:13:34.000 196 21190.91 54.32 42862.60 47814.84 2015-07-15 14:13:35.000 196 21190.96 54.28 42862.58 47814.82 2015-07-15 14:13:36.000 196 21191.02 54.24 42862.60 47814.82 2015-07-15 14:13:37.000 196 21191.05 54.21 42862.58 47814.85 2015-07-15 14:13:38.000 196 21191.08 54.19 42862.59 47814.88 2015-07-15 14:13:39.000 196 21191.08 54.18 42862.58 47814.89 2015-07-15 14:13:40.000 196 21191.10 54.17 42862.56 47814.88 2015-07-15 14:13:41.000 196 21191.08 54.15 42862.58 47814.89 2015-07-15 14:13:42.000 196 21191.07 54.15 42862.60 47814.90 2015-07-15 14:13:43.000 196 21191.03 54.13 42862.67 47814.90 2015-07-15 14:13:44.000 196 21191.01 54.15 42862.70 47814.91 2015-07-15 14:13:45.000 196 21190.94 54.15 42862.69 47814.91 2015-07-15 14:13:46.000 196 21190.81 54.21 42862.67 47814.87 2015-07-15 14:13:47.000 196 21190.73 54.28 42862.64 47814.83 2015-07-15 14:13:48.000 196 21190.67 54.33 42862.64 47814.77 2015-07-15 14:13:49.000 196 21190.59 54.40 42862.59 47814.72 2015-07-15 14:13:50.000 196 21190.50 54.46 42862.55 47814.65 2015-07-15 14:13:51.000 196 21190.43 54.50 42862.54 47814.59 2015-07-15 14:13:52.000 196 21190.34 54.53 42862.51 47814.54 2015-07-15 14:13:53.000 196 21190.32 54.50 42862.52 47814.49 2015-07-15 14:13:54.000 196 21190.29 54.48 42862.56 47814.46 2015-07-15 14:13:55.000 196 21190.25 54.45 42862.58 47814.48 2015-07-15 14:13:56.000 196 21190.21 54.41 42862.62 47814.51 2015-07-15 14:13:57.000 196 21190.19 54.41 42862.62 47814.54 2015-07-15 14:13:58.000 196 21190.14 54.43 42862.66 47814.53 2015-07-15 14:13:59.000 196 21190.13 54.43 42862.66 47814.54 2015-07-15 14:14:00.000 196 21190.14 54.42 42862.65 47814.54 2015-07-15 14:14:01.000 196 21190.18 54.41 42862.65 47814.54 2015-07-15 14:14:02.000 196 21190.20 54.36 42862.66 47814.55 2015-07-15 14:14:03.000 196 21190.20 54.34 42862.64 47814.57 2015-07-15 14:14:04.000 196 21190.20 54.29 42862.67 47814.58 2015-07-15 14:14:05.000 196 21190.26 54.28 42862.70 47814.59 2015-07-15 14:14:06.000 196 21190.31 54.25 42862.68 47814.60 2015-07-15 14:14:07.000 196 21190.37 54.23 42862.68 47814.61 2015-07-15 14:14:08.000 196 21190.45 54.23 42862.67 47814.64 2015-07-15 14:14:09.000 196 21190.57 54.17 42862.65 47814.65 2015-07-15 14:14:10.000 196 21190.66 54.10 42862.66 47814.67 2015-07-15 14:14:11.000 196 21190.72 54.05 42862.66 47814.73 2015-07-15 14:14:12.000 196 21190.82 54.04 42862.65 47814.76 2015-07-15 14:14:13.000 196 21190.92 53.98 42862.67 47814.80 2015-07-15 14:14:14.000 196 21191.02 53.96 42862.67 47814.88 2015-07-15 14:14:15.000 196 21191.11 53.91 42862.66 47814.91 2015-07-15 14:14:16.000 196 21191.20 53.88 42862.67 47815.00 2015-07-15 14:14:17.000 196 21191.21 53.86 42862.71 47815.03 2015-07-15 14:14:18.000 196 21191.23 53.89 42862.73 47815.04 2015-07-15 14:14:19.000 196 21191.21 53.91 42862.73 47815.06 2015-07-15 14:14:20.000 196 21191.18 53.92 42862.71 47815.06 2015-07-15 14:14:21.000 196 21191.15 53.90 42862.68 47815.02 2015-07-15 14:14:22.000 196 21191.10 53.90 42862.69 47815.01 2015-07-15 14:14:23.000 196 21191.09 53.90 42862.70 47814.99 2015-07-15 14:14:24.000 196 21191.06 53.86 42862.67 47814.97 2015-07-15 14:14:25.000 196 21191.01 53.85 42862.67 47814.93 2015-07-15 14:14:26.000 196 21190.97 53.88 42862.65 47814.92 2015-07-15 14:14:27.000 196 21190.94 53.91 42862.65 47814.89 2015-07-15 14:14:28.000 196 21190.94 53.92 42862.62 47814.87 2015-07-15 14:14:29.000 196 21190.95 53.89 42862.59 47814.83 2015-07-15 14:14:30.000 196 21190.96 53.87 42862.60 47814.82 2015-07-15 14:14:31.000 196 21190.99 53.87 42862.60 47814.82 2015-07-15 14:14:32.000 196 21191.03 53.85 42862.59 47814.82 2015-07-15 14:14:33.000 196 21191.11 53.80 42862.61 47814.84 2015-07-15 14:14:34.000 196 21191.18 53.78 42862.57 47814.86 2015-07-15 14:14:35.000 196 21191.24 53.78 42862.57 47814.91 2015-07-15 14:14:36.000 196 21191.33 53.75 42862.57 47814.93 2015-07-15 14:14:37.000 196 21191.38 53.71 42862.59 47814.96 2015-07-15 14:14:38.000 196 21191.42 53.73 42862.62 47814.99 2015-07-15 14:14:39.000 196 21191.42 53.78 42862.61 47815.02 2015-07-15 14:14:40.000 196 21191.42 53.79 42862.59 47815.01 2015-07-15 14:14:41.000 196 21191.39 53.80 42862.56 47815.00 2015-07-15 14:14:42.000 196 21191.36 53.80 42862.59 47814.97 2015-07-15 14:14:43.000 196 21191.31 53.85 42862.57 47814.93 2015-07-15 14:14:44.000 196 21191.26 53.85 42862.55 47814.93 2015-07-15 14:14:45.000 196 21191.22 53.83 42862.51 47814.85 2015-07-15 14:14:46.000 196 21191.19 53.85 42862.51 47814.84 2015-07-15 14:14:47.000 196 21191.11 53.83 42862.53 47814.84 2015-07-15 14:14:48.000 196 21191.06 53.80 42862.48 47814.79 2015-07-15 14:14:49.000 196 21191.05 53.78 42862.47 47814.79 2015-07-15 14:14:50.000 196 21191.03 53.78 42862.50 47814.76 2015-07-15 14:14:51.000 196 21191.02 53.78 42862.49 47814.76 2015-07-15 14:14:52.000 196 21191.05 53.78 42862.46 47814.76 2015-07-15 14:14:53.000 196 21191.08 53.77 42862.48 47814.76 2015-07-15 14:14:54.000 196 21191.13 53.74 42862.50 47814.78 2015-07-15 14:14:55.000 196 21191.18 53.71 42862.50 47814.79 2015-07-15 14:14:56.000 196 21191.22 53.71 42862.49 47814.82 2015-07-15 14:14:57.000 196 21191.24 53.67 42862.48 47814.85 2015-07-15 14:14:58.000 196 21191.32 53.65 42862.51 47814.88 2015-07-15 14:14:59.000 196 21191.36 53.62 42862.49 47814.91 2015-07-15 14:15:00.000 196 21191.40 53.63 42862.49 47814.91 2015-07-15 14:15:01.000 196 21191.44 53.60 42862.50 47814.93 2015-07-15 14:15:02.000 196 21191.46 53.56 42862.50 47814.96 2015-07-15 14:15:03.000 196 21191.47 53.53 42862.51 47814.97 2015-07-15 14:15:04.000 196 21191.47 53.53 42862.56 47814.98 2015-07-15 14:15:05.000 196 21191.46 53.52 42862.57 47814.99 2015-07-15 14:15:06.000 196 21191.45 53.49 42862.59 47814.98 2015-07-15 14:15:07.000 196 21191.41 53.50 42862.58 47814.97 2015-07-15 14:15:08.000 196 21191.37 53.50 42862.60 47814.96 2015-07-15 14:15:09.000 196 21191.35 53.49 42862.63 47814.96 2015-07-15 14:15:10.000 196 21191.32 53.50 42862.65 47814.97 2015-07-15 14:15:11.000 196 21191.31 53.53 42862.66 47814.95 2015-07-15 14:15:12.000 196 21191.26 53.55 42862.67 47814.94 2015-07-15 14:15:13.000 196 21191.21 53.59 42862.65 47814.91 2015-07-15 14:15:14.000 196 21191.14 53.62 42862.64 47814.92 2015-07-15 14:15:15.000 196 21191.11 53.63 42862.63 47814.87 2015-07-15 14:15:16.000 196 21191.09 53.67 42862.59 47814.86 2015-07-15 14:15:17.000 196 21191.08 53.71 42862.56 47814.83 2015-07-15 14:15:18.000 196 21191.07 53.72 42862.58 47814.82 2015-07-15 14:15:19.000 196 21191.07 53.75 42862.56 47814.79 2015-07-15 14:15:20.000 196 21191.06 53.74 42862.57 47814.79 2015-07-15 14:15:21.000 196 21191.06 53.74 42862.54 47814.76 2015-07-15 14:15:22.000 196 21191.06 53.74 42862.55 47814.77 2015-07-15 14:15:23.000 196 21191.05 53.72 42862.56 47814.78 2015-07-15 14:15:24.000 196 21191.07 53.73 42862.55 47814.78 2015-07-15 14:15:25.000 196 21191.07 53.71 42862.53 47814.77 2015-07-15 14:15:26.000 196 21191.12 53.68 42862.56 47814.78 2015-07-15 14:15:27.000 196 21191.13 53.69 42862.55 47814.81 2015-07-15 14:15:28.000 196 21191.16 53.71 42862.52 47814.81 2015-07-15 14:15:29.000 196 21191.20 53.75 42862.54 47814.85 2015-07-15 14:15:30.000 196 21191.23 53.76 42862.55 47814.84 2015-07-15 14:15:31.000 196 21191.26 53.76 42862.55 47814.86 2015-07-15 14:15:32.000 196 21191.29 53.73 42862.56 47814.86 2015-07-15 14:15:33.000 196 21191.28 53.74 42862.55 47814.86 2015-07-15 14:15:34.000 196 21191.31 53.74 42862.54 47814.87 2015-07-15 14:15:35.000 196 21191.32 53.74 42862.55 47814.89 2015-07-15 14:15:36.000 196 21191.31 53.77 42862.56 47814.90 2015-07-15 14:15:37.000 196 21191.33 53.79 42862.55 47814.88 2015-07-15 14:15:38.000 196 21191.32 53.80 42862.56 47814.90 2015-07-15 14:15:39.000 196 21191.29 53.83 42862.53 47814.86 2015-07-15 14:15:40.000 196 21191.28 53.84 42862.52 47814.85 2015-07-15 14:15:41.000 196 21191.23 53.87 42862.51 47814.81 2015-07-15 14:15:42.000 196 21191.17 53.87 42862.45 47814.78 2015-07-15 14:15:43.000 196 21191.13 53.86 42862.43 47814.76 2015-07-15 14:15:44.000 196 21191.02 53.88 42862.42 47814.71 2015-07-15 14:15:45.000 196 21190.94 53.89 42862.43 47814.65 2015-07-15 14:15:46.000 196 21190.87 53.90 42862.39 47814.60 2015-07-15 14:15:47.000 196 21190.83 53.88 42862.38 47814.57 2015-07-15 14:15:48.000 196 21190.76 53.86 42862.37 47814.53 2015-07-15 14:15:49.000 196 21190.74 53.88 42862.39 47814.48 2015-07-15 14:15:50.000 196 21190.73 53.87 42862.36 47814.45 2015-07-15 14:15:51.000 196 21190.76 53.83 42862.36 47814.45 2015-07-15 14:15:52.000 196 21190.77 53.80 42862.38 47814.47 2015-07-15 14:15:53.000 196 21190.79 53.76 42862.35 47814.47 2015-07-15 14:15:54.000 196 21190.81 53.72 42862.35 47814.48 2015-07-15 14:15:55.000 196 21190.87 53.68 42862.35 47814.47 2015-07-15 14:15:56.000 196 21190.92 53.70 42862.34 47814.55 2015-07-15 14:15:57.000 196 21190.96 53.70 42862.36 47814.56 2015-07-15 14:15:58.000 196 21191.02 53.65 42862.38 47814.58 2015-07-15 14:15:59.000 196 21191.06 53.64 42862.39 47814.58 2015-07-15 14:16:00.000 196 21191.13 53.63 42862.39 47814.63 2015-07-15 14:16:01.000 196 21191.15 53.61 42862.38 47814.66 2015-07-15 14:16:02.000 196 21191.18 53.60 42862.36 47814.67 2015-07-15 14:16:03.000 196 21191.17 53.57 42862.40 47814.70 2015-07-15 14:16:04.000 196 21191.14 53.58 42862.44 47814.70 2015-07-15 14:16:05.000 196 21191.13 53.59 42862.39 47814.73 2015-07-15 14:16:06.000 196 21191.10 53.58 42862.41 47814.69 2015-07-15 14:16:07.000 196 21191.09 53.57 42862.42 47814.70 2015-07-15 14:16:08.000 196 21191.03 53.54 42862.44 47814.67 2015-07-15 14:16:09.000 196 21191.00 53.49 42862.47 47814.68 2015-07-15 14:16:10.000 196 21191.03 53.45 42862.48 47814.69 2015-07-15 14:16:11.000 196 21191.04 53.40 42862.53 47814.70 2015-07-15 14:16:12.000 196 21191.07 53.31 42862.57 47814.74 2015-07-15 14:16:13.000 196 21191.15 53.25 42862.62 47814.82 2015-07-15 14:16:14.000 196 21191.24 53.19 42862.66 47814.88 2015-07-15 14:16:15.000 196 21191.30 53.15 42862.71 47814.93 2015-07-15 14:16:16.000 196 21191.40 53.10 42862.81 47815.08 2015-07-15 14:16:17.000 196 21191.50 53.07 42862.87 47815.15 2015-07-15 14:16:18.000 196 21191.56 53.01 42862.91 47815.25 2015-07-15 14:16:19.000 196 21191.62 53.01 42862.97 47815.33 2015-07-15 14:16:20.000 196 21191.69 53.02 42863.00 47815.41 2015-07-15 14:16:21.000 196 21191.73 53.05 42863.03 47815.45 2015-07-15 14:16:22.000 196 21191.77 53.05 42863.05 47815.49 2015-07-15 14:16:23.000 196 21191.78 53.04 42863.05 47815.49 2015-07-15 14:16:24.000 196 21191.79 53.04 42862.99 47815.54 2015-07-15 14:16:25.000 196 21191.81 53.01 42862.95 47815.56 2015-07-15 14:16:26.000 196 21191.82 53.01 42862.97 47815.55 2015-07-15 14:16:27.000 196 21191.82 52.99 42862.99 47815.56 2015-07-15 14:16:28.000 196 21191.79 52.96 42862.99 47815.57 2015-07-15 14:16:29.000 196 21191.80 52.90 42863.01 47815.56 2015-07-15 14:16:30.000 196 21191.81 52.88 42863.02 47815.57 2015-07-15 14:16:31.000 196 21191.81 52.84 42863.04 47815.58 2015-07-15 14:16:32.000 196 21191.81 52.80 42863.08 47815.59 2015-07-15 14:16:33.000 196 21191.81 52.79 42863.06 47815.59 2015-07-15 14:16:34.000 196 21191.83 52.74 42863.04 47815.63 2015-07-15 14:16:35.000 196 21191.85 52.73 42863.05 47815.63 2015-07-15 14:16:36.000 196 21191.85 52.72 42863.07 47815.66 2015-07-15 14:16:37.000 196 21191.85 52.71 42863.08 47815.66 2015-07-15 14:16:38.000 196 21191.79 52.72 42863.13 47815.66 2015-07-15 14:16:39.000 196 21191.78 52.72 42863.16 47815.70 2015-07-15 14:16:40.000 196 21191.75 52.71 42863.16 47815.69 2015-07-15 14:16:41.000 196 21191.77 52.72 42863.15 47815.71 2015-07-15 14:16:42.000 196 21191.76 52.72 42863.18 47815.70 2015-07-15 14:16:43.000 196 21191.76 52.74 42863.17 47815.71 2015-07-15 14:16:44.000 196 21191.75 52.78 42863.16 47815.69 2015-07-15 14:16:45.000 196 21191.79 52.79 42863.16 47815.68 2015-07-15 14:16:46.000 196 21191.78 52.79 42863.15 47815.74 2015-07-15 14:16:47.000 196 21191.75 52.79 42863.17 47815.71 2015-07-15 14:16:48.000 196 21191.75 52.79 42863.17 47815.71 2015-07-15 14:16:49.000 196 21191.76 52.76 42863.17 47815.72 2015-07-15 14:16:50.000 196 21191.74 52.74 42863.19 47815.73 2015-07-15 14:16:51.000 196 21191.71 52.77 42863.19 47815.75 2015-07-15 14:16:52.000 196 21191.71 52.74 42863.20 47815.73 2015-07-15 14:16:53.000 196 21191.67 52.72 42863.24 47815.73 2015-07-15 14:16:54.000 196 21191.65 52.73 42863.24 47815.73 2015-07-15 14:16:55.000 196 21191.63 52.76 42863.22 47815.70 2015-07-15 14:16:56.000 196 21191.56 52.79 42863.18 47815.67 2015-07-15 14:16:57.000 196 21191.50 52.82 42863.20 47815.64 2015-07-15 14:16:58.000 196 21191.42 52.84 42863.18 47815.60 2015-07-15 14:16:59.000 196 21191.31 52.84 42863.17 47815.58 2015-07-15 14:17:00.000 196 21191.23 52.87 42863.15 47815.53 2015-07-15 14:17:01.000 196 21191.14 52.91 42863.15 47815.46 2015-07-15 14:17:02.000 196 21191.06 52.93 42863.18 47815.45 2015-07-15 14:17:03.000 196 21190.94 52.98 42863.14 47815.37 2015-07-15 14:17:04.000 196 21190.82 53.02 42863.14 47815.32 2015-07-15 14:17:05.000 196 21190.75 53.06 42863.12 47815.27 2015-07-15 14:17:06.000 196 21190.66 53.09 42863.15 47815.20 2015-07-15 14:17:07.000 196 21190.58 53.13 42863.14 47815.19 2015-07-15 14:17:08.000 196 21190.46 53.17 42863.15 47815.12 2015-07-15 14:17:09.000 196 21190.35 53.22 42863.13 47815.10 2015-07-15 14:17:10.000 196 21190.26 53.24 42863.11 47815.04 2015-07-15 14:17:11.000 196 21190.19 53.25 42863.10 47815.00 2015-07-15 14:17:12.000 196 21190.10 53.27 42863.09 47814.96 2015-07-15 14:17:13.000 196 21190.01 53.30 42863.09 47814.93 2015-07-15 14:17:14.000 196 21189.96 53.29 42863.10 47814.87 2015-07-15 14:17:15.000 196 21189.91 53.29 42863.12 47814.83 2015-07-15 14:17:16.000 196 21189.85 53.30 42863.09 47814.82 2015-07-15 14:17:17.000 196 21189.83 53.30 42863.13 47814.80 2015-07-15 14:17:18.000 196 21189.80 53.32 42863.13 47814.78 2015-07-15 14:17:19.000 196 21189.75 53.32 42863.09 47814.75 2015-07-15 14:17:20.000 196 21189.77 53.31 42863.10 47814.77 2015-07-15 14:17:21.000 196 21189.80 53.30 42863.10 47814.74 2015-07-15 14:17:22.000 196 21189.82 53.28 42863.15 47814.79 2015-07-15 14:17:23.000 196 21189.85 53.29 42863.12 47814.76 2015-07-15 14:17:24.000 196 21189.91 53.29 42863.11 47814.81 2015-07-15 14:17:25.000 196 21189.90 53.34 42863.10 47814.80 2015-07-15 14:17:26.000 196 21189.88 53.40 42863.10 47814.80 2015-07-15 14:17:27.000 196 21189.92 53.41 42863.07 47814.78 2015-07-15 14:17:28.000 196 21189.96 53.40 42863.03 47814.75 2015-07-15 14:17:29.000 196 21189.96 53.43 42862.95 47814.75 2015-07-15 14:17:30.000 196 21189.95 53.47 42862.95 47814.76 2015-07-15 14:17:31.000 196 21189.94 53.50 42862.95 47814.72 2015-07-15 14:17:32.000 196 21189.89 53.53 42862.92 47814.71 2015-07-15 14:17:33.000 196 21189.88 53.58 42862.88 47814.65 2015-07-15 14:17:34.000 196 21189.84 53.62 42862.87 47814.62 2015-07-15 14:17:35.000 196 21189.79 53.64 42862.85 47814.59 2015-07-15 14:17:36.000 196 21189.75 53.67 42862.86 47814.54 2015-07-15 14:17:37.000 196 21189.74 53.66 42862.84 47814.51 2015-07-15 14:17:38.000 196 21189.72 53.71 42862.80 47814.51 2015-07-15 14:17:39.000 196 21189.65 53.76 42862.80 47814.45 2015-07-15 14:17:40.000 196 21189.61 53.78 42862.78 47814.42 2015-07-15 14:17:41.000 196 21189.56 53.84 42862.79 47814.37 2015-07-15 14:17:42.000 196 21189.50 53.89 42862.75 47814.35 2015-07-15 14:17:43.000 196 21189.46 53.94 42862.72 47814.32 2015-07-15 14:17:44.000 196 21189.45 53.99 42862.71 47814.29 2015-07-15 14:17:45.000 196 21189.39 54.03 42862.68 47814.25 2015-07-15 14:17:46.000 196 21189.35 54.06 42862.64 47814.21 2015-07-15 14:17:47.000 196 21189.33 54.09 42862.66 47814.22 2015-07-15 14:17:48.000 196 21189.33 54.11 42862.67 47814.18 2015-07-15 14:17:49.000 196 21189.29 54.17 42862.63 47814.15 2015-07-15 14:17:50.000 196 21189.25 54.24 42862.60 47814.14 2015-07-15 14:17:51.000 196 21189.25 54.26 42862.57 47814.10 2015-07-15 14:17:52.000 196 21189.23 54.24 42862.56 47814.04 2015-07-15 14:17:53.000 196 21189.19 54.25 42862.52 47814.00 2015-07-15 14:17:54.000 196 21189.15 54.22 42862.49 47813.97 2015-07-15 14:17:55.000 196 21189.14 54.20 42862.50 47813.94 2015-07-15 14:17:56.000 196 21189.15 54.17 42862.48 47813.96 2015-07-15 14:17:57.000 196 21189.18 54.12 42862.48 47813.93 2015-07-15 14:17:58.000 196 21189.21 54.05 42862.49 47813.96 2015-07-15 14:17:59.000 196 21189.25 54.04 42862.49 47813.97 2015-07-15 14:18:00.000 196 21189.29 54.01 42862.48 47814.00 2015-07-15 14:18:01.000 196 21189.31 53.97 42862.49 47814.01 2015-07-15 14:18:02.000 196 21189.41 53.90 42862.50 47814.05 2015-07-15 14:18:03.000 196 21189.48 53.88 42862.49 47814.07 2015-07-15 14:18:04.000 196 21189.55 53.84 42862.49 47814.13 2015-07-15 14:18:05.000 196 21189.61 53.78 42862.54 47814.14 2015-07-15 14:18:06.000 196 21189.64 53.75 42862.53 47814.20 2015-07-15 14:18:07.000 196 21189.65 53.75 42862.48 47814.18 2015-07-15 14:18:08.000 196 21189.66 53.76 42862.47 47814.20 2015-07-15 14:18:09.000 196 21189.64 53.79 42862.46 47814.18 2015-07-15 14:18:10.000 196 21189.63 53.76 42862.45 47814.15 2015-07-15 14:18:11.000 196 21189.63 53.74 42862.42 47814.12 2015-07-15 14:18:12.000 196 21189.59 53.74 42862.42 47814.11 2015-07-15 14:18:13.000 196 21189.56 53.72 42862.42 47814.12 2015-07-15 14:18:14.000 196 21189.56 53.72 42862.44 47814.08 2015-07-15 14:18:15.000 196 21189.52 53.72 42862.44 47814.07 2015-07-15 14:18:16.000 196 21189.46 53.71 42862.42 47814.06 2015-07-15 14:18:17.000 196 21189.41 53.71 42862.45 47814.04 2015-07-15 14:18:18.000 196 21189.32 53.74 42862.43 47814.01 2015-07-15 14:18:19.000 196 21189.22 53.77 42862.43 47813.97 2015-07-15 14:18:20.000 196 21189.13 53.83 42862.41 47813.92 2015-07-15 14:18:21.000 196 21189.03 53.86 42862.41 47813.85 2015-07-15 14:18:22.000 196 21188.97 53.92 42862.35 47813.81 2015-07-15 14:18:23.000 196 21188.88 54.02 42862.31 47813.73 2015-07-15 14:18:24.000 196 21188.84 54.07 42862.26 47813.70 2015-07-15 14:18:25.000 196 21188.78 54.14 42862.21 47813.60 2015-07-15 14:18:26.000 196 21188.73 54.19 42862.19 47813.53 2015-07-15 14:18:27.000 196 21188.68 54.17 42862.18 47813.49 2015-07-15 14:18:28.000 196 21188.70 54.20 42862.16 47813.44 2015-07-15 14:18:29.000 196 21188.69 54.20 42862.15 47813.42 2015-07-15 14:18:30.000 196 21188.71 54.19 42862.16 47813.42 2015-07-15 14:18:31.000 196 21188.74 54.17 42862.18 47813.43 2015-07-15 14:18:32.000 196 21188.76 54.17 42862.18 47813.45 2015-07-15 14:18:33.000 196 21188.78 54.13 42862.19 47813.48 2015-07-15 14:18:34.000 196 21188.83 54.11 42862.16 47813.50 2015-07-15 14:18:35.000 196 21188.86 54.10 42862.20 47813.54 2015-07-15 14:18:36.000 196 21188.90 54.11 42862.23 47813.58 2015-07-15 14:18:37.000 196 21188.93 54.11 42862.24 47813.59 2015-07-15 14:18:38.000 196 21188.96 54.07 42862.27 47813.62 2015-07-15 14:18:39.000 196 21188.98 54.06 42862.29 47813.65 2015-07-15 14:18:40.000 196 21188.99 54.05 42862.32 47813.71 2015-07-15 14:18:41.000 196 21189.00 54.05 42862.32 47813.71 2015-07-15 14:18:42.000 196 21189.00 54.07 42862.34 47813.72 2015-07-15 14:18:43.000 196 21189.00 54.10 42862.36 47813.75 2015-07-15 14:18:44.000 196 21189.01 54.11 42862.36 47813.74 2015-07-15 14:18:45.000 196 21189.03 54.10 42862.35 47813.75 2015-07-15 14:18:46.000 196 21189.01 54.07 42862.34 47813.74 2015-07-15 14:18:47.000 196 21188.94 54.05 42862.38 47813.74 2015-07-15 14:18:48.000 196 21188.95 54.04 42862.40 47813.76 2015-07-15 14:18:49.000 196 21188.96 54.02 42862.40 47813.75 2015-07-15 14:18:50.000 196 21188.95 54.01 42862.36 47813.75 2015-07-15 14:18:51.000 196 21188.94 54.00 42862.37 47813.73 2015-07-15 14:18:52.000 196 21188.97 54.00 42862.36 47813.73 2015-07-15 14:18:53.000 196 21189.00 54.01 42862.33 47813.74 2015-07-15 14:18:54.000 196 21189.03 53.98 42862.32 47813.72 2015-07-15 14:18:55.000 196 21189.05 53.96 42862.31 47813.74 2015-07-15 14:18:56.000 196 21189.06 53.95 42862.31 47813.77 2015-07-15 14:18:57.000 196 21189.11 53.89 42862.34 47813.79 2015-07-15 14:18:58.000 196 21189.14 53.87 42862.37 47813.80 2015-07-15 14:18:59.000 196 21189.15 53.88 42862.37 47813.82 2015-07-15 14:19:00.000 196 21189.17 53.85 42862.39 47813.84 2015-07-15 14:19:01.000 196 21189.18 53.81 42862.40 47813.87 2015-07-15 14:19:02.000 196 21189.17 53.76 42862.41 47813.86 2015-07-15 14:19:03.000 196 21189.16 53.72 42862.42 47813.88 2015-07-15 14:19:04.000 196 21189.16 53.70 42862.43 47813.87 2015-07-15 14:19:05.000 196 21189.11 53.67 42862.42 47813.90 2015-07-15 14:19:06.000 196 21189.04 53.70 42862.40 47813.86 2015-07-15 14:19:07.000 196 21188.97 53.75 42862.38 47813.81 2015-07-15 14:19:08.000 196 21188.86 53.76 42862.39 47813.77 2015-07-15 14:19:09.000 196 21188.76 53.80 42862.37 47813.71 2015-07-15 14:19:10.000 196 21188.65 53.81 42862.38 47813.63 2015-07-15 14:19:11.000 196 21188.58 53.82 42862.37 47813.57 2015-07-15 14:19:12.000 196 21188.51 53.88 42862.31 47813.53 2015-07-15 14:19:13.000 196 21188.44 53.92 42862.29 47813.48 2015-07-15 14:19:14.000 196 21188.39 53.93 42862.27 47813.41 2015-07-15 14:19:15.000 196 21188.35 53.95 42862.20 47813.39 2015-07-15 14:19:16.000 196 21188.35 53.95 42862.21 47813.36 2015-07-15 14:19:17.000 196 21188.32 53.94 42862.23 47813.33 2015-07-15 14:19:18.000 196 21188.33 53.90 42862.20 47813.31 2015-07-15 14:19:19.000 196 21188.34 53.88 42862.17 47813.30 2015-07-15 14:19:20.000 196 21188.36 53.84 42862.16 47813.32 2015-07-15 14:19:21.000 196 21188.41 53.81 42862.18 47813.34 2015-07-15 14:19:22.000 196 21188.53 53.76 42862.18 47813.33 2015-07-15 14:19:23.000 196 21188.61 53.71 42862.17 47813.39 2015-07-15 14:19:24.000 196 21188.71 53.66 42862.19 47813.42 2015-07-15 14:19:25.000 196 21188.84 53.60 42862.20 47813.48 2015-07-15 14:19:26.000 196 21188.91 53.53 42862.23 47813.52 2015-07-15 14:19:27.000 196 21189.03 53.47 42862.25 47813.59 2015-07-15 14:19:28.000 196 21189.10 53.41 42862.28 47813.64 2015-07-15 14:19:29.000 196 21189.16 53.33 42862.28 47813.71 2015-07-15 14:19:30.000 196 21189.21 53.25 42862.32 47813.77 2015-07-15 14:19:31.000 196 21189.26 53.20 42862.35 47813.80 2015-07-15 14:19:32.000 196 21189.34 53.14 42862.37 47813.87 2015-07-15 14:19:33.000 196 21189.36 53.08 42862.39 47813.91 2015-07-15 14:19:34.000 196 21189.36 53.04 42862.42 47813.95 2015-07-15 14:19:35.000 196 21189.35 52.99 42862.44 47813.96 2015-07-15 14:19:36.000 196 21189.37 52.96 42862.44 47814.00 2015-07-15 14:19:37.000 196 21189.34 52.93 42862.48 47814.01 2015-07-15 14:19:38.000 196 21189.33 52.92 42862.49 47814.01 2015-07-15 14:19:39.000 196 21189.31 52.91 42862.53 47814.03 2015-07-15 14:19:40.000 196 21189.28 52.89 42862.50 47814.03 2015-07-15 14:19:41.000 196 21189.25 52.88 42862.52 47814.04 2015-07-15 14:19:42.000 196 21189.25 52.87 42862.54 47814.03 2015-07-15 14:19:43.000 196 21189.18 52.90 42862.57 47814.04 2015-07-15 14:19:44.000 196 21189.16 52.95 42862.61 47814.03 2015-07-15 14:19:45.000 196 21189.13 52.99 42862.60 47814.03 2015-07-15 14:19:46.000 196 21189.09 53.01 42862.62 47814.01 2015-07-15 14:19:47.000 196 21189.06 53.05 42862.59 47814.00 2015-07-15 14:19:48.000 196 21189.02 53.11 42862.58 47813.97 2015-07-15 14:19:49.000 196 21188.93 53.19 42862.53 47813.93 2015-07-15 14:19:50.000 196 21188.86 53.25 42862.48 47813.87 2015-07-15 14:19:51.000 196 21188.84 53.29 42862.46 47813.81 2015-07-15 14:19:52.000 196 21188.79 53.33 42862.46 47813.78 2015-07-15 14:19:53.000 196 21188.74 53.36 42862.46 47813.73 2015-07-15 14:19:54.000 196 21188.72 53.38 42862.41 47813.73 2015-07-15 14:19:55.000 196 21188.70 53.42 42862.40 47813.70 2015-07-15 14:19:56.000 196 21188.67 53.45 42862.41 47813.67 2015-07-15 14:19:57.000 196 21188.64 53.49 42862.42 47813.68 2015-07-15 14:19:58.000 196 21188.65 53.48 42862.42 47813.65 2015-07-15 14:19:59.000 196 21188.67 53.47 42862.41 47813.64 2015-07-15 14:20:00.000 196 21188.67 53.50 42862.41 47813.66 2015-07-15 14:20:01.000 196 21188.70 53.53 42862.44 47813.67 2015-07-15 14:20:02.000 196 21188.71 53.52 42862.40 47813.67 2015-07-15 14:20:03.000 196 21188.77 53.49 42862.38 47813.67 2015-07-15 14:20:04.000 196 21188.87 53.45 42862.40 47813.70 2015-07-15 14:20:05.000 196 21188.89 53.40 42862.42 47813.74 2015-07-15 14:20:06.000 196 21188.94 53.35 42862.45 47813.77 2015-07-15 14:20:07.000 196 21189.03 53.32 42862.44 47813.81 2015-07-15 14:20:08.000 196 21189.11 53.28 42862.45 47813.88 2015-07-15 14:20:09.000 196 21189.17 53.21 42862.48 47813.93 2015-07-15 14:20:10.000 196 21189.21 53.15 42862.49 47813.95 2015-07-15 14:20:11.000 196 21189.28 53.08 42862.50 47813.99 2015-07-15 14:20:12.000 196 21189.37 53.04 42862.49 47814.03 2015-07-15 14:20:13.000 196 21189.41 53.03 42862.53 47814.06 2015-07-15 14:20:14.000 196 21189.41 53.00 42862.55 47814.11 2015-07-15 14:20:15.000 196 21189.44 52.97 42862.53 47814.10 2015-07-15 14:20:16.000 196 21189.45 52.94 42862.54 47814.12 2015-07-15 14:20:17.000 196 21189.45 52.93 42862.59 47814.14 2015-07-15 14:20:18.000 196 21189.46 52.90 42862.63 47814.19 2015-07-15 14:20:19.000 196 21189.44 52.89 42862.62 47814.17 2015-07-15 14:20:20.000 196 21189.43 52.89 42862.61 47814.18 2015-07-15 14:20:21.000 196 21189.35 52.93 42862.62 47814.17 2015-07-15 14:20:22.000 196 21189.24 52.99 42862.63 47814.16 2015-07-15 14:20:23.000 196 21189.12 53.06 42862.61 47814.11 2015-07-15 14:20:24.000 196 21189.00 53.13 42862.58 47814.04 2015-07-15 14:20:25.000 196 21188.89 53.19 42862.59 47813.96 2015-07-15 14:20:26.000 196 21188.75 53.22 42862.56 47813.88 2015-07-15 14:20:27.000 196 21188.65 53.25 42862.57 47813.82 2015-07-15 14:20:28.000 196 21188.52 53.32 42862.55 47813.75 2015-07-15 14:20:29.000 196 21188.41 53.37 42862.55 47813.68 2015-07-15 14:20:30.000 196 21188.34 53.36 42862.56 47813.63 2015-07-15 14:20:31.000 196 21188.26 53.36 42862.53 47813.60 2015-07-15 14:20:32.000 196 21188.18 53.39 42862.55 47813.57 2015-07-15 14:20:33.000 196 21188.16 53.39 42862.58 47813.55 2015-07-15 14:20:34.000 196 21188.15 53.40 42862.58 47813.53 2015-07-15 14:20:35.000 196 21188.15 53.39 42862.60 47813.53 2015-07-15 14:20:36.000 196 21188.17 53.37 42862.59 47813.55 2015-07-15 14:20:37.000 196 21188.17 53.37 42862.60 47813.55 2015-07-15 14:20:38.000 196 21188.17 53.34 42862.60 47813.56 2015-07-15 14:20:39.000 196 21188.22 53.31 42862.60 47813.58 2015-07-15 14:20:40.000 196 21188.27 53.31 42862.60 47813.62 2015-07-15 14:20:41.000 196 21188.31 53.30 42862.60 47813.62 2015-07-15 14:20:42.000 196 21188.34 53.32 42862.57 47813.63 2015-07-15 14:20:43.000 196 21188.36 53.30 42862.52 47813.63 2015-07-15 14:20:44.000 196 21188.44 53.31 42862.50 47813.66 2015-07-15 14:20:45.000 196 21188.50 53.29 42862.50 47813.63 2015-07-15 14:20:46.000 196 21188.60 53.25 42862.46 47813.65 2015-07-15 14:20:47.000 196 21188.65 53.25 42862.48 47813.67 2015-07-15 14:20:48.000 196 21188.65 53.24 42862.48 47813.71 2015-07-15 14:20:49.000 196 21188.71 53.23 42862.46 47813.70 2015-07-15 14:20:50.000 196 21188.75 53.23 42862.44 47813.73 2015-07-15 14:20:51.000 196 21188.77 53.23 42862.46 47813.75 2015-07-15 14:20:52.000 196 21188.78 53.26 42862.46 47813.75 2015-07-15 14:20:53.000 196 21188.75 53.28 42862.44 47813.75 2015-07-15 14:20:54.000 196 21188.70 53.33 42862.41 47813.70 2015-07-15 14:20:55.000 196 21188.68 53.37 42862.37 47813.67 2015-07-15 14:20:56.000 196 21188.60 53.37 42862.34 47813.62 2015-07-15 14:20:57.000 196 21188.52 53.41 42862.30 47813.59 2015-07-15 14:20:58.000 196 21188.48 53.47 42862.27 47813.52 2015-07-15 14:20:59.000 196 21188.42 53.51 42862.28 47813.48 2015-07-15 14:21:00.000 196 21188.33 53.54 42862.27 47813.42 2015-07-15 14:21:01.000 196 21188.20 53.55 42862.28 47813.37 2015-07-15 14:21:02.000 196 21188.11 53.55 42862.26 47813.31 2015-07-15 14:21:03.000 196 21188.03 53.56 42862.28 47813.26 2015-07-15 14:21:04.000 196 21187.94 53.58 42862.27 47813.22 2015-07-15 14:21:05.000 196 21187.84 53.59 42862.23 47813.16 2015-07-15 14:21:06.000 196 21187.79 53.63 42862.19 47813.14 2015-07-15 14:21:07.000 196 21187.76 53.63 42862.21 47813.10 2015-07-15 14:21:08.000 196 21187.73 53.63 42862.22 47813.05 2015-07-15 14:21:09.000 196 21187.72 53.64 42862.23 47813.05 2015-07-15 14:21:10.000 196 21187.70 53.66 42862.25 47813.06 2015-07-15 14:21:11.000 196 21187.70 53.69 42862.23 47813.05 2015-07-15 14:21:12.000 196 21187.72 53.70 42862.26 47813.07 2015-07-15 14:21:13.000 196 21187.75 53.74 42862.26 47813.06 2015-07-15 14:21:14.000 196 21187.79 53.74 42862.25 47813.10 2015-07-15 14:21:15.000 196 21187.85 53.72 42862.24 47813.11 2015-07-15 14:21:16.000 196 21187.90 53.73 42862.25 47813.14 2015-07-15 14:21:17.000 196 21187.94 53.76 42862.25 47813.17 2015-07-15 14:21:18.000 196 21187.97 53.79 42862.25 47813.19 2015-07-15 14:21:19.000 196 21188.00 53.80 42862.28 47813.21 2015-07-15 14:21:20.000 196 21188.06 53.82 42862.27 47813.23 2015-07-15 14:21:21.000 196 21188.08 53.85 42862.27 47813.26 2015-07-15 14:21:22.000 196 21188.10 53.84 42862.26 47813.27 2015-07-15 14:21:23.000 196 21188.08 53.87 42862.25 47813.29 2015-07-15 14:21:24.000 196 21188.07 53.88 42862.26 47813.29 2015-07-15 14:21:25.000 196 21188.07 53.88 42862.24 47813.26 2015-07-15 14:21:26.000 196 21188.04 53.90 42862.24 47813.25 2015-07-15 14:21:27.000 196 21188.03 53.91 42862.21 47813.22 2015-07-15 14:21:28.000 196 21188.01 53.93 42862.19 47813.19 2015-07-15 14:21:29.000 196 21187.97 53.93 42862.18 47813.19 2015-07-15 14:21:30.000 196 21187.90 53.97 42862.13 47813.14 2015-07-15 14:21:31.000 196 21187.85 53.99 42862.09 47813.09 2015-07-15 14:21:32.000 196 21187.81 53.95 42862.02 47813.02 2015-07-15 14:21:33.000 196 21187.77 53.88 42861.96 47812.93 2015-07-15 14:21:34.000 196 21187.71 53.85 42861.95 47812.89 2015-07-15 14:21:35.000 196 21187.66 53.82 42861.90 47812.82 2015-07-15 14:21:36.000 196 21187.63 53.80 42861.92 47812.76 2015-07-15 14:21:37.000 196 21187.56 53.80 42861.88 47812.76 2015-07-15 14:21:38.000 196 21187.47 53.82 42861.88 47812.70 2015-07-15 14:21:39.000 196 21187.43 53.87 42861.87 47812.66 2015-07-15 14:21:40.000 196 21187.36 53.88 42861.87 47812.59 2015-07-15 14:21:41.000 196 21187.25 53.91 42861.83 47812.58 2015-07-15 14:21:42.000 196 21187.16 53.93 42861.81 47812.51 2015-07-15 14:21:43.000 196 21187.05 53.96 42861.80 47812.46 2015-07-15 14:21:44.000 196 21187.00 54.00 42861.81 47812.42 2015-07-15 14:21:45.000 196 21186.92 54.04 42861.80 47812.38 2015-07-15 14:21:46.000 196 21186.86 54.05 42861.77 47812.32 2015-07-15 14:21:47.000 196 21186.76 54.06 42861.74 47812.27 2015-07-15 14:21:48.000 196 21186.68 54.12 42861.72 47812.22 2015-07-15 14:21:49.000 196 21186.63 54.17 42861.70 47812.15 2015-07-15 14:21:50.000 196 21186.63 54.18 42861.67 47812.12 2015-07-15 14:21:51.000 196 21186.65 54.15 42861.63 47812.08 2015-07-15 14:21:52.000 196 21186.70 54.14 42861.60 47812.05 2015-07-15 14:21:53.000 196 21186.73 54.13 42861.61 47812.05 2015-07-15 14:21:54.000 196 21186.82 54.15 42861.59 47812.09 2015-07-15 14:21:55.000 196 21186.90 54.15 42861.57 47812.07 2015-07-15 14:21:56.000 196 21186.93 54.14 42861.57 47812.12 2015-07-15 14:21:57.000 196 21187.00 54.12 42861.60 47812.14 2015-07-15 14:21:58.000 196 21187.03 54.10 42861.58 47812.16 2015-07-15 14:21:59.000 196 21187.07 54.15 42861.56 47812.20 2015-07-15 14:22:00.000 196 21187.10 54.19 42861.58 47812.19 2015-07-15 14:22:01.000 196 21187.11 54.22 42861.52 47812.18 2015-07-15 14:22:02.000 196 21187.08 54.23 42861.47 47812.18 2015-07-15 14:22:03.000 196 21187.06 54.29 42861.46 47812.14 2015-07-15 14:22:04.000 196 21187.04 54.30 42861.48 47812.11 2015-07-15 14:22:05.000 196 21187.03 54.32 42861.48 47812.09 2015-07-15 14:22:06.000 196 21187.01 54.36 42861.47 47812.10 2015-07-15 14:22:07.000 196 21186.94 54.41 42861.48 47812.09 2015-07-15 14:22:08.000 196 21186.92 54.45 42861.50 47812.07 2015-07-15 14:22:09.000 196 21186.90 54.44 42861.50 47812.08 2015-07-15 14:22:10.000 196 21186.84 54.44 42861.52 47812.03 2015-07-15 14:22:11.000 196 21186.80 54.43 42861.53 47812.04 2015-07-15 14:22:12.000 196 21186.75 54.46 42861.54 47812.00 2015-07-15 14:22:13.000 196 21186.71 54.46 42861.54 47812.01 2015-07-15 14:22:14.000 196 21186.67 54.51 42861.55 47812.00 2015-07-15 14:22:15.000 196 21186.65 54.54 42861.56 47812.01 2015-07-15 14:22:16.000 196 21186.62 54.58 42861.56 47812.00 2015-07-15 14:22:17.000 196 21186.59 54.61 42861.54 47811.98 2015-07-15 14:22:18.000 196 21186.60 54.62 42861.53 47811.97 2015-07-15 14:22:19.000 196 21186.57 54.61 42861.52 47811.97 2015-07-15 14:22:20.000 196 21186.55 54.60 42861.53 47811.97 2015-07-15 14:22:21.000 196 21186.55 54.60 42861.56 47811.95 2015-07-15 14:22:22.000 196 21186.57 54.63 42861.56 47811.95 2015-07-15 14:22:23.000 196 21186.57 54.58 42861.58 47811.93 2015-07-15 14:22:24.000 196 21186.57 54.56 42861.57 47811.93 2015-07-15 14:22:25.000 196 21186.57 54.54 42861.59 47811.95 2015-07-15 14:22:26.000 196 21186.61 54.52 42861.58 47811.96 2015-07-15 14:22:27.000 196 21186.69 54.49 42861.56 47811.96 2015-07-15 14:22:28.000 196 21186.76 54.45 42861.56 47812.00 2015-07-15 14:22:29.000 196 21186.79 54.43 42861.58 47812.05 2015-07-15 14:22:30.000 196 21186.86 54.41 42861.61 47812.06 2015-07-15 14:22:31.000 196 21186.91 54.37 42861.65 47812.11 2015-07-15 14:22:32.000 196 21186.96 54.33 42861.63 47812.14 2015-07-15 14:22:33.000 196 21187.04 54.29 42861.68 47812.21 2015-07-15 14:22:34.000 196 21187.09 54.25 42861.67 47812.24 2015-07-15 14:22:35.000 196 21187.13 54.20 42861.69 47812.28 2015-07-15 14:22:36.000 196 21187.15 54.19 42861.75 47812.34 2015-07-15 14:22:37.000 196 21187.22 54.15 42861.80 47812.39 2015-07-15 14:22:38.000 196 21187.24 54.14 42861.82 47812.42 2015-07-15 14:22:39.000 196 21187.22 54.15 42861.84 47812.46 2015-07-15 14:22:40.000 196 21187.20 54.14 42861.84 47812.48 2015-07-15 14:22:41.000 196 21187.21 54.12 42861.86 47812.50 2015-07-15 14:22:42.000 196 21187.19 54.12 42861.92 47812.52 2015-07-15 14:22:43.000 196 21187.19 54.14 42861.93 47812.53 2015-07-15 14:22:44.000 196 21187.20 54.16 42861.92 47812.54 2015-07-15 14:22:45.000 196 21187.20 54.14 42861.94 47812.56 2015-07-15 14:22:46.000 196 21187.21 54.13 42861.92 47812.53 2015-07-15 14:22:47.000 196 21187.21 54.14 42861.94 47812.55 2015-07-15 14:22:48.000 196 21187.20 54.16 42861.90 47812.55 2015-07-15 14:22:49.000 196 21187.17 54.16 42861.88 47812.52 2015-07-15 14:22:50.000 196 21187.15 54.16 42861.89 47812.51 2015-07-15 14:22:51.000 196 21187.13 54.16 42861.88 47812.52 2015-07-15 14:22:52.000 196 21187.08 54.16 42861.90 47812.48 2015-07-15 14:22:53.000 196 21187.04 54.16 42861.88 47812.46 2015-07-15 14:22:54.000 196 21186.95 54.20 42861.86 47812.45 2015-07-15 14:22:55.000 196 21186.87 54.21 42861.90 47812.41 2015-07-15 14:22:56.000 196 21186.79 54.20 42861.89 47812.37 2015-07-15 14:22:57.000 196 21186.72 54.25 42861.87 47812.35 2015-07-15 14:22:58.000 196 21186.61 54.31 42861.88 47812.29 2015-07-15 14:22:59.000 196 21186.48 54.35 42861.84 47812.25 2015-07-15 14:23:00.000 196 21186.39 54.39 42861.83 47812.18 2015-07-15 14:23:01.000 196 21186.29 54.40 42861.84 47812.13 2015-07-15 14:23:02.000 196 21186.23 54.40 42861.80 47812.06 2015-07-15 14:23:03.000 196 21186.20 54.38 42861.81 47812.01 2015-07-15 14:23:04.000 196 21186.16 54.35 42861.84 47811.99 2015-07-15 14:23:05.000 196 21186.11 54.31 42861.85 47811.97 2015-07-15 14:23:06.000 196 21186.08 54.28 42861.86 47812.02 2015-07-15 14:23:07.000 196 21186.09 54.26 42861.89 47812.01 2015-07-15 14:23:08.000 196 21186.11 54.20 42861.90 47812.05 2015-07-15 14:23:09.000 196 21186.19 54.17 42861.94 47812.06 2015-07-15 14:23:10.000 196 21186.26 54.19 42861.96 47812.10 2015-07-15 14:23:11.000 196 21186.34 54.16 42861.96 47812.14 2015-07-15 14:23:12.000 196 21186.41 54.11 42861.99 47812.19 2015-07-15 14:23:13.000 196 21186.48 54.10 42861.95 47812.24 2015-07-15 14:23:14.000 196 21186.54 54.11 42861.97 47812.26 2015-07-15 14:23:15.000 196 21186.55 54.15 42861.97 47812.32 2015-07-15 14:23:16.000 196 21186.60 54.23 42861.99 47812.32 2015-07-15 14:23:17.000 196 21186.62 54.28 42861.97 47812.35 2015-07-15 14:23:18.000 196 21186.63 54.30 42861.95 47812.36 2015-07-15 14:23:19.000 196 21186.65 54.31 42861.97 47812.34 2015-07-15 14:23:20.000 196 21186.69 54.33 42861.96 47812.37 2015-07-15 14:23:21.000 196 21186.68 54.36 42861.97 47812.39 2015-07-15 14:23:22.000 196 21186.67 54.36 42862.01 47812.38 2015-07-15 14:23:23.000 196 21186.67 54.33 42862.01 47812.39 2015-07-15 14:23:24.000 196 21186.63 54.32 42862.03 47812.41 2015-07-15 14:23:25.000 196 21186.60 54.34 42862.01 47812.41 2015-07-15 14:23:26.000 196 21186.55 54.37 42862.00 47812.37 2015-07-15 14:23:27.000 196 21186.49 54.39 42862.00 47812.35 2015-07-15 14:23:28.000 196 21186.39 54.43 42861.97 47812.30 2015-07-15 14:23:29.000 196 21186.34 54.48 42861.95 47812.24 2015-07-15 14:23:30.000 196 21186.30 54.53 42861.92 47812.19 2015-07-15 14:23:31.000 196 21186.23 54.56 42861.87 47812.12 2015-07-15 14:23:32.000 196 21186.18 54.59 42861.83 47812.08 2015-07-15 14:23:33.000 196 21186.11 54.62 42861.81 47812.03 2015-07-15 14:23:34.000 196 21186.08 54.62 42861.82 47811.99 2015-07-15 14:23:35.000 196 21186.05 54.62 42861.78 47811.96 2015-07-15 14:23:36.000 196 21186.03 54.64 42861.79 47811.93 2015-07-15 14:23:37.000 196 21186.01 54.64 42861.74 47811.90 2015-07-15 14:23:38.000 196 21185.97 54.64 42861.74 47811.90 2015-07-15 14:23:39.000 196 21185.91 54.69 42861.76 47811.87 2015-07-15 14:23:40.000 196 21185.82 54.73 42861.75 47811.85 2015-07-15 14:23:41.000 196 21185.74 54.79 42861.71 47811.78 2015-07-15 14:23:42.000 196 21185.68 54.84 42861.68 47811.73 2015-07-15 14:23:43.000 196 21185.60 54.87 42861.61 47811.65 2015-07-15 14:23:44.000 196 21185.51 54.92 42861.57 47811.58 2015-07-15 14:23:45.000 196 21185.46 54.91 42861.56 47811.51 2015-07-15 14:23:46.000 196 21185.44 54.89 42861.51 47811.46 2015-07-15 14:23:47.000 196 21185.42 54.86 42861.47 47811.43 2015-07-15 14:23:48.000 196 21185.43 54.83 42861.47 47811.41 2015-07-15 14:23:49.000 196 21185.45 54.80 42861.48 47811.41 2015-07-15 14:23:50.000 196 21185.47 54.80 42861.49 47811.42 2015-07-15 14:23:51.000 196 21185.53 54.81 42861.50 47811.44 2015-07-15 14:23:52.000 196 21185.59 54.78 42861.48 47811.43 2015-07-15 14:23:53.000 196 21185.73 54.70 42861.45 47811.46 2015-07-15 14:23:54.000 196 21185.91 54.59 42861.46 47811.53 2015-07-15 14:23:55.000 196 21186.07 54.53 42861.51 47811.63 2015-07-15 14:23:56.000 196 21186.22 54.51 42861.56 47811.72 2015-07-15 14:23:57.000 196 21186.34 54.49 42861.51 47811.79 2015-07-15 14:23:58.000 196 21186.44 54.48 42861.51 47811.86 2015-07-15 14:23:59.000 196 21186.54 54.47 42861.54 47811.89 2015-07-15 14:24:00.000 196 21186.61 54.49 42861.49 47811.92 2015-07-15 14:24:01.000 196 21186.60 54.50 42861.47 47811.95 2015-07-15 14:24:02.000 196 21186.61 54.54 42861.42 47811.91 2015-07-15 14:24:03.000 196 21186.61 54.55 42861.39 47811.89 2015-07-15 14:24:04.000 196 21186.57 54.53 42861.38 47811.83 2015-07-15 14:24:05.000 196 21186.55 54.53 42861.40 47811.80 2015-07-15 14:24:06.000 196 21186.52 54.52 42861.36 47811.80 2015-07-15 14:24:07.000 196 21186.46 54.53 42861.33 47811.77 2015-07-15 14:24:08.000 196 21186.39 54.56 42861.31 47811.71 2015-07-15 14:24:09.000 196 21186.28 54.58 42861.27 47811.66 2015-07-15 14:24:10.000 196 21186.21 54.54 42861.26 47811.57 2015-07-15 14:24:11.000 196 21186.19 54.48 42861.26 47811.52 2015-07-15 14:24:12.000 196 21186.15 54.39 42861.30 47811.50 2015-07-15 14:24:13.000 196 21186.13 54.30 42861.31 47811.50 2015-07-15 14:24:14.000 196 21186.12 54.25 42861.33 47811.54 2015-07-15 14:24:15.000 196 21186.15 54.16 42861.37 47811.56 2015-07-15 14:24:16.000 196 21186.19 54.11 42861.41 47811.59 2015-07-15 14:24:17.000 196 21186.27 54.05 42861.42 47811.64 2015-07-15 14:24:18.000 196 21186.36 53.99 42861.43 47811.68 2015-07-15 14:24:19.000 196 21186.45 53.94 42861.45 47811.75 2015-07-15 14:24:20.000 196 21186.56 53.89 42861.49 47811.84 2015-07-15 14:24:21.000 196 21186.64 53.85 42861.53 47811.89 2015-07-15 14:24:22.000 196 21186.76 53.79 42861.56 47811.98 2015-07-15 14:24:23.000 196 21186.88 53.74 42861.54 47812.07 2015-07-15 14:24:24.000 196 21186.95 53.72 42861.59 47812.10 2015-07-15 14:24:25.000 196 21187.04 53.66 42861.61 47812.18 2015-07-15 14:24:26.000 196 21187.15 53.61 42861.63 47812.24 2015-07-15 14:24:27.000 196 21187.22 53.60 42861.64 47812.30 2015-07-15 14:24:28.000 196 21187.27 53.58 42861.68 47812.34 2015-07-15 14:24:29.000 196 21187.34 53.50 42861.69 47812.41 2015-07-15 14:24:30.000 196 21187.43 53.46 42861.68 47812.43 2015-07-15 14:24:31.000 196 21187.52 53.43 42861.68 47812.51 2015-07-15 14:24:32.000 196 21187.57 53.38 42861.72 47812.52 2015-07-15 14:24:33.000 196 21187.65 53.33 42861.75 47812.56 2015-07-15 14:24:34.000 196 21187.70 53.26 42861.78 47812.60 2015-07-15 14:24:35.000 196 21187.74 53.20 42861.80 47812.64 2015-07-15 14:24:36.000 196 21187.77 53.15 42861.82 47812.70 2015-07-15 14:24:37.000 196 21187.80 53.09 42861.83 47812.71 2015-07-15 14:24:38.000 196 21187.81 53.09 42861.85 47812.76 2015-07-15 14:24:39.000 196 21187.79 53.08 42861.88 47812.79 2015-07-15 14:24:40.000 196 21187.82 53.10 42861.90 47812.79 2015-07-15 14:24:41.000 196 21187.81 53.12 42861.92 47812.80 2015-07-15 14:24:42.000 196 21187.75 53.16 42861.90 47812.80 2015-07-15 14:24:43.000 196 21187.66 53.27 42861.85 47812.76 2015-07-15 14:24:44.000 196 21187.59 53.34 42861.78 47812.69 2015-07-15 14:24:45.000 196 21187.56 53.39 42861.75 47812.62 2015-07-15 14:24:46.000 196 21187.52 53.40 42861.71 47812.56 2015-07-15 14:24:47.000 196 21187.51 53.40 42861.64 47812.51 2015-07-15 14:24:48.000 196 21187.50 53.46 42861.64 47812.46 2015-07-15 14:24:49.000 196 21187.51 53.47 42861.63 47812.42 2015-07-15 14:24:50.000 196 21187.49 53.47 42861.66 47812.42 2015-07-15 14:24:51.000 196 21187.48 53.51 42861.64 47812.40 2015-07-15 14:24:52.000 196 21187.52 53.47 42861.61 47812.39 2015-07-15 14:24:53.000 196 21187.57 53.39 42861.66 47812.41 2015-07-15 14:24:54.000 196 21187.64 53.33 42861.69 47812.44 2015-07-15 14:24:55.000 196 21187.68 53.24 42861.73 47812.51 2015-07-15 14:24:56.000 196 21187.68 53.20 42861.78 47812.56 2015-07-15 14:24:57.000 196 21187.68 53.21 42861.77 47812.61 2015-07-15 14:24:58.000 196 21187.65 53.23 42861.80 47812.63 2015-07-15 14:24:59.000 196 21187.62 53.23 42861.84 47812.63 2015-07-15 14:25:00.000 196 21187.59 53.23 42861.84 47812.66 2015-07-15 14:25:01.000 196 21187.52 53.24 42861.83 47812.65 2015-07-15 14:25:02.000 196 21187.48 53.26 42861.84 47812.64 2015-07-15 14:25:03.000 196 21187.45 53.31 42861.83 47812.62 2015-07-15 14:25:04.000 196 21187.40 53.33 42861.83 47812.58 2015-07-15 14:25:05.000 196 21187.35 53.35 42861.81 47812.55 2015-07-15 14:25:06.000 196 21187.29 53.38 42861.81 47812.53 2015-07-15 14:25:07.000 196 21187.24 53.41 42861.78 47812.50 2015-07-15 14:25:08.000 196 21187.18 53.44 42861.78 47812.43 2015-07-15 14:25:09.000 196 21187.15 53.46 42861.78 47812.41 2015-07-15 14:25:10.000 196 21187.15 53.50 42861.75 47812.39 2015-07-15 14:25:11.000 196 21187.18 53.50 42861.78 47812.42 2015-07-15 14:25:12.000 196 21187.25 53.43 42861.79 47812.39 2015-07-15 14:25:13.000 196 21187.34 53.35 42861.79 47812.42 2015-07-15 14:25:14.000 196 21187.40 53.28 42861.78 47812.48 2015-07-15 14:25:15.000 196 21187.48 53.24 42861.82 47812.54 2015-07-15 14:25:16.000 196 21187.57 53.20 42861.81 47812.60 2015-07-15 14:25:17.000 196 21187.62 53.20 42861.81 47812.63 2015-07-15 14:25:18.000 196 21187.67 53.19 42861.78 47812.63 2015-07-15 14:25:19.000 196 21187.71 53.17 42861.77 47812.66 2015-07-15 14:25:20.000 196 21187.80 53.14 42861.78 47812.70 2015-07-15 14:25:21.000 196 21187.87 53.11 42861.76 47812.71 2015-07-15 14:25:22.000 196 21187.85 53.13 42861.76 47812.70 2015-07-15 14:25:23.000 196 21187.86 53.11 42861.77 47812.70 2015-07-15 14:25:24.000 196 21187.87 53.09 42861.73 47812.69 2015-07-15 14:25:25.000 196 21187.90 53.06 42861.73 47812.67 2015-07-15 14:25:26.000 196 21187.93 53.02 42861.72 47812.68 2015-07-15 14:25:27.000 196 21187.91 52.98 42861.75 47812.72 2015-07-15 14:25:28.000 196 21187.94 52.94 42861.78 47812.71 2015-07-15 14:25:29.000 196 21187.96 52.89 42861.78 47812.75 2015-07-15 14:25:30.000 196 21187.98 52.86 42861.80 47812.78 2015-07-15 14:25:31.000 196 21187.97 52.83 42861.81 47812.79 2015-07-15 14:25:32.000 196 21188.00 52.79 42861.85 47812.80 2015-07-15 14:25:33.000 196 21188.01 52.77 42861.88 47812.85 2015-07-15 14:25:34.000 196 21188.03 52.72 42861.91 47812.88 2015-07-15 14:25:35.000 196 21188.05 52.69 42861.92 47812.90 2015-07-15 14:25:36.000 196 21188.10 52.65 42861.96 47812.95 2015-07-15 14:25:37.000 196 21188.13 52.62 42861.99 47813.00 2015-07-15 14:25:38.000 196 21188.18 52.60 42862.00 47813.03 2015-07-15 14:25:39.000 196 21188.27 52.59 42862.01 47813.07 2015-07-15 14:25:40.000 196 21188.30 52.60 42862.03 47813.11 2015-07-15 14:25:41.000 196 21188.33 52.59 42862.03 47813.13 2015-07-15 14:25:42.000 196 21188.32 52.59 42862.05 47813.16 2015-07-15 14:25:43.000 196 21188.36 52.60 42862.08 47813.20 2015-07-15 14:25:44.000 196 21188.40 52.58 42862.08 47813.21 2015-07-15 14:25:45.000 196 21188.43 52.54 42862.08 47813.24 2015-07-15 14:25:46.000 196 21188.47 52.49 42862.11 47813.25 2015-07-15 14:25:47.000 196 21188.50 52.47 42862.13 47813.29 2015-07-15 14:25:48.000 196 21188.55 52.43 42862.17 47813.35 2015-07-15 14:25:49.000 196 21188.58 52.41 42862.18 47813.38 2015-07-15 14:25:50.000 196 21188.61 52.41 42862.19 47813.42 2015-07-15 14:25:51.000 196 21188.65 52.38 42862.20 47813.45 2015-07-15 14:25:52.000 196 21188.73 52.31 42862.24 47813.47 2015-07-15 14:25:53.000 196 21188.81 52.26 42862.28 47813.54 2015-07-15 14:25:54.000 196 21188.90 52.19 42862.31 47813.59 2015-07-15 14:25:55.000 196 21188.97 52.11 42862.38 47813.67 2015-07-15 14:25:56.000 196 21189.04 52.06 42862.43 47813.73 2015-07-15 14:25:57.000 196 21189.14 52.00 42862.43 47813.81 2015-07-15 14:25:58.000 196 21189.24 51.93 42862.46 47813.89 2015-07-15 14:25:59.000 196 21189.28 51.87 42862.54 47813.95 2015-07-15 14:26:00.000 196 21189.33 51.87 42862.57 47814.02 2015-07-15 14:26:01.000 196 21189.33 51.87 42862.56 47814.05 2015-07-15 14:26:02.000 196 21189.35 51.89 42862.59 47814.07 2015-07-15 14:26:03.000 196 21189.35 51.87 42862.60 47814.10 2015-07-15 14:26:04.000 196 21189.28 51.90 42862.60 47814.10 2015-07-15 14:26:05.000 196 21189.21 51.94 42862.58 47814.08 2015-07-15 14:26:06.000 196 21189.18 51.96 42862.56 47814.03 2015-07-15 14:26:07.000 196 21189.15 51.97 42862.50 47814.01 2015-07-15 14:26:08.000 196 21189.09 51.94 42862.51 47813.95 2015-07-15 14:26:09.000 196 21189.07 51.93 42862.50 47813.92 2015-07-15 14:26:10.000 196 21189.05 51.93 42862.46 47813.89 2015-07-15 14:26:11.000 196 21189.07 51.91 42862.40 47813.85 2015-07-15 14:26:12.000 196 21189.10 51.86 42862.38 47813.85 2015-07-15 14:26:13.000 196 21189.12 51.82 42862.37 47813.85 2015-07-15 14:26:14.000 196 21189.15 51.80 42862.32 47813.80 2015-07-15 14:26:15.000 196 21189.20 51.73 42862.30 47813.82 2015-07-15 14:26:16.000 196 21189.25 51.71 42862.31 47813.82 2015-07-15 14:26:17.000 196 21189.30 51.72 42862.27 47813.82 2015-07-15 14:26:18.000 196 21189.37 51.73 42862.23 47813.84 2015-07-15 14:26:19.000 196 21189.40 51.76 42862.20 47813.81 2015-07-15 14:26:20.000 196 21189.41 51.81 42862.19 47813.81 2015-07-15 14:26:21.000 196 21189.41 51.85 42862.16 47813.77 2015-07-15 14:26:22.000 196 21189.39 51.87 42862.09 47813.75 2015-07-15 14:26:23.000 196 21189.36 51.89 42862.06 47813.70 2015-07-15 14:26:24.000 196 21189.35 51.89 42862.00 47813.65 2015-07-15 14:26:25.000 196 21189.28 51.86 42862.02 47813.61 2015-07-15 14:26:26.000 196 21189.23 51.79 42861.98 47813.58 2015-07-15 14:26:27.000 196 21189.17 51.75 42861.97 47813.55 2015-07-15 14:26:28.000 196 21189.18 51.69 42862.00 47813.52 2015-07-15 14:26:29.000 196 21189.17 51.68 42862.00 47813.49 2015-07-15 14:26:30.000 196 21189.13 51.67 42861.98 47813.47 2015-07-15 14:26:31.000 196 21189.11 51.68 42861.97 47813.46 2015-07-15 14:26:32.000 196 21189.11 51.71 42861.95 47813.43 2015-07-15 14:26:33.000 196 21189.09 51.76 42861.89 47813.42 2015-07-15 14:26:34.000 196 21189.11 51.78 42861.82 47813.34 2015-07-15 14:26:35.000 196 21189.14 51.83 42861.77 47813.30 2015-07-15 14:26:36.000 196 21189.18 51.82 42861.71 47813.29 2015-07-15 14:26:37.000 196 21189.20 51.84 42861.70 47813.27 2015-07-15 14:26:38.000 196 21189.24 51.83 42861.70 47813.26 2015-07-15 14:26:39.000 196 21189.28 51.85 42861.70 47813.28 2015-07-15 14:26:40.000 196 21189.30 51.90 42861.69 47813.27 2015-07-15 14:26:41.000 196 21189.28 51.92 42861.67 47813.30 2015-07-15 14:26:42.000 196 21189.26 51.95 42861.72 47813.28 2015-07-15 14:26:43.000 196 21189.20 51.96 42861.71 47813.24 2015-07-15 14:26:44.000 196 21189.20 51.94 42861.72 47813.26 2015-07-15 14:26:45.000 196 21189.16 51.96 42861.71 47813.23 2015-07-15 14:26:46.000 196 21189.12 52.00 42861.71 47813.23 2015-07-15 14:26:47.000 196 21189.14 52.01 42861.70 47813.23 2015-07-15 14:26:48.000 196 21189.14 52.05 42861.70 47813.25 2015-07-15 14:26:49.000 196 21189.10 52.10 42861.70 47813.18 2015-07-15 14:26:50.000 196 21189.08 52.16 42861.68 47813.21 2015-07-15 14:26:51.000 196 21189.09 52.23 42861.67 47813.18 2015-07-15 14:26:52.000 196 21189.10 52.27 42861.63 47813.14 2015-07-15 14:26:53.000 196 21189.13 52.32 42861.58 47813.14 2015-07-15 14:26:54.000 196 21189.20 52.37 42861.58 47813.13 2015-07-15 14:26:55.000 196 21189.22 52.39 42861.54 47813.10 2015-07-15 14:26:56.000 196 21189.22 52.41 42861.54 47813.11 2015-07-15 14:26:57.000 196 21189.22 52.44 42861.54 47813.08 2015-07-15 14:26:58.000 196 21189.20 52.49 42861.48 47813.06 2015-07-15 14:26:59.000 196 21189.18 52.52 42861.47 47813.02 2015-07-15 14:27:00.000 196 21189.12 52.54 42861.45 47813.03 2015-07-15 14:27:01.000 196 21189.08 52.55 42861.44 47812.97 2015-07-15 14:27:02.000 196 21189.07 52.55 42861.39 47812.95 2015-07-15 14:27:03.000 196 21189.04 52.54 42861.41 47812.94 2015-07-15 14:27:04.000 196 21189.02 52.52 42861.41 47812.92 2015-07-15 14:27:05.000 196 21189.01 52.52 42861.45 47812.92 2015-07-15 14:27:06.000 196 21189.00 52.56 42861.47 47812.93 2015-07-15 14:27:07.000 196 21188.99 52.56 42861.44 47812.92 2015-07-15 14:27:08.000 196 21189.01 52.56 42861.46 47812.90 2015-07-15 14:27:09.000 196 21189.06 52.53 42861.46 47812.94 2015-07-15 14:27:10.000 196 21189.13 52.52 42861.46 47812.95 2015-07-15 14:27:11.000 196 21189.21 52.51 42861.45 47812.98 2015-07-15 14:27:12.000 196 21189.28 52.53 42861.46 47813.03 2015-07-15 14:27:13.000 196 21189.37 52.51 42861.49 47813.09 2015-07-15 14:27:14.000 196 21189.44 52.52 42861.50 47813.13 2015-07-15 14:27:15.000 196 21189.51 52.49 42861.55 47813.16 2015-07-15 14:27:16.000 196 21189.51 52.44 42861.58 47813.21 2015-07-15 14:27:17.000 196 21189.52 52.38 42861.59 47813.23 2015-07-15 14:27:18.000 196 21189.55 52.34 42861.59 47813.29 2015-07-15 14:27:19.000 196 21189.54 52.30 42861.58 47813.28 2015-07-15 14:27:20.000 196 21189.50 52.28 42861.61 47813.30 2015-07-15 14:27:21.000 196 21189.45 52.24 42861.61 47813.27 2015-07-15 14:27:22.000 196 21189.41 52.22 42861.58 47813.27 2015-07-15 14:27:23.000 196 21189.37 52.19 42861.60 47813.25 2015-07-15 14:27:24.000 196 21189.34 52.16 42861.62 47813.23 2015-07-15 14:27:25.000 196 21189.32 52.14 42861.61 47813.23 2015-07-15 14:27:26.000 196 21189.33 52.09 42861.61 47813.21 2015-07-15 14:27:27.000 196 21189.32 52.04 42861.63 47813.21 2015-07-15 14:27:28.000 196 21189.34 51.99 42861.64 47813.22 2015-07-15 14:27:29.000 196 21189.44 51.95 42861.63 47813.23 2015-07-15 14:27:30.000 196 21189.54 51.83 42861.66 47813.26 2015-07-15 14:27:31.000 196 21189.61 51.73 42861.67 47813.33 2015-07-15 14:27:32.000 196 21189.70 51.67 42861.73 47813.42 2015-07-15 14:27:33.000 196 21189.77 51.60 42861.78 47813.51 2015-07-15 14:27:34.000 196 21189.83 51.58 42861.81 47813.57 2015-07-15 14:27:35.000 196 21189.87 51.58 42861.86 47813.66 2015-07-15 14:27:36.000 196 21189.88 51.64 42861.88 47813.70 2015-07-15 14:27:37.000 196 21189.81 51.79 42861.85 47813.69 2015-07-15 14:27:38.000 196 21189.73 51.86 42861.83 47813.65 2015-07-15 14:27:39.000 196 21189.69 51.89 42861.79 47813.60 2015-07-15 14:27:40.000 196 21189.66 51.93 42861.75 47813.53 2015-07-15 14:27:41.000 196 21189.64 51.94 42861.74 47813.50 2015-07-15 14:27:42.000 196 21189.60 51.92 42861.74 47813.47 2015-07-15 14:27:43.000 196 21189.53 51.93 42861.74 47813.45 2015-07-15 14:27:44.000 196 21189.51 51.91 42861.76 47813.44 2015-07-15 14:27:45.000 196 21189.50 51.88 42861.79 47813.42 2015-07-15 14:27:46.000 196 21189.56 51.88 42861.80 47813.46 2015-07-15 14:27:47.000 196 21189.62 51.88 42861.79 47813.47 2015-07-15 14:27:48.000 196 21189.67 51.89 42861.79 47813.52 2015-07-15 14:27:49.000 196 21189.72 51.89 42861.80 47813.54 2015-07-15 14:27:50.000 196 21189.81 51.87 42861.85 47813.55 2015-07-15 14:27:51.000 196 21189.90 51.82 42861.86 47813.64 2015-07-15 14:27:52.000 196 21189.97 51.76 42861.85 47813.68 2015-07-15 14:27:53.000 196 21190.03 51.70 42861.87 47813.74 2015-07-15 14:27:54.000 196 21190.07 51.65 42861.86 47813.76 2015-07-15 14:27:55.000 196 21190.14 51.61 42861.87 47813.78 2015-07-15 14:27:56.000 196 21190.20 51.53 42861.89 47813.81 2015-07-15 14:27:57.000 196 21190.24 51.47 42861.86 47813.82 2015-07-15 14:27:58.000 196 21190.30 51.42 42861.86 47813.88 2015-07-15 14:27:59.000 196 21190.34 51.35 42861.91 47813.90 2015-07-15 14:28:00.000 196 21190.40 51.31 42861.90 47813.94 2015-07-15 14:28:01.000 196 21190.46 51.25 42861.88 47813.97 2015-07-15 14:28:02.000 196 21190.50 51.20 42861.92 47814.00 2015-07-15 14:28:03.000 196 21190.57 51.16 42861.91 47814.05 2015-07-15 14:28:04.000 196 21190.64 51.11 42861.92 47814.08 2015-07-15 14:28:05.000 196 21190.72 51.05 42861.92 47814.10 2015-07-15 14:28:06.000 196 21190.79 51.01 42861.94 47814.15 2015-07-15 14:28:07.000 196 21190.84 51.01 42861.96 47814.20 2015-07-15 14:28:08.000 196 21190.86 50.99 42861.99 47814.23 2015-07-15 14:28:09.000 196 21190.93 50.98 42861.98 47814.24 2015-07-15 14:28:10.000 196 21191.00 50.95 42861.95 47814.26 2015-07-15 14:28:11.000 196 21191.04 50.97 42861.98 47814.27 2015-07-15 14:28:12.000 196 21191.06 51.03 42862.03 47814.32 2015-07-15 14:28:13.000 196 21191.06 51.07 42862.07 47814.35 2015-07-15 14:28:14.000 196 21191.05 51.09 42862.07 47814.36 2015-07-15 14:28:15.000 196 21191.02 51.10 42862.11 47814.43 2015-07-15 14:28:16.000 196 21190.99 51.10 42862.14 47814.45 2015-07-15 14:28:17.000 196 21190.95 51.12 42862.23 47814.47 2015-07-15 14:28:18.000 196 21190.90 51.11 42862.23 47814.47 2015-07-15 14:28:19.000 196 21190.84 51.12 42862.28 47814.48 2015-07-15 14:28:20.000 196 21190.79 51.11 42862.29 47814.48 2015-07-15 14:28:21.000 196 21190.74 51.12 42862.33 47814.48 2015-07-15 14:28:22.000 196 21190.71 51.15 42862.33 47814.48 2015-07-15 14:28:23.000 196 21190.68 51.13 42862.32 47814.48 2015-07-15 14:28:24.000 196 21190.66 51.12 42862.34 47814.47 2015-07-15 14:28:25.000 196 21190.69 51.12 42862.34 47814.49 2015-07-15 14:28:26.000 196 21190.68 51.15 42862.38 47814.51 2015-07-15 14:28:27.000 196 21190.70 51.19 42862.39 47814.54 2015-07-15 14:28:28.000 196 21190.69 51.22 42862.41 47814.53 2015-07-15 14:28:29.000 196 21190.64 51.25 42862.42 47814.52 2015-07-15 14:28:30.000 196 21190.60 51.30 42862.43 47814.53 2015-07-15 14:28:31.000 196 21190.56 51.34 42862.45 47814.50 2015-07-15 14:28:32.000 196 21190.48 51.40 42862.40 47814.47 2015-07-15 14:28:33.000 196 21190.39 51.43 42862.37 47814.43 2015-07-15 14:28:34.000 196 21190.31 51.47 42862.38 47814.39 2015-07-15 14:28:35.000 196 21190.23 51.48 42862.37 47814.34 2015-07-15 14:28:36.000 196 21190.15 51.47 42862.37 47814.32 2015-07-15 14:28:37.000 196 21190.06 51.47 42862.42 47814.30 2015-07-15 14:28:38.000 196 21189.99 51.46 42862.43 47814.29 2015-07-15 14:28:39.000 196 21189.92 51.44 42862.44 47814.26 2015-07-15 14:28:40.000 196 21189.90 51.42 42862.47 47814.25 2015-07-15 14:28:41.000 196 21189.89 51.38 42862.44 47814.23 2015-07-15 14:28:42.000 196 21189.85 51.37 42862.48 47814.26 2015-07-15 14:28:43.000 196 21189.90 51.32 42862.46 47814.27 2015-07-15 14:28:44.000 196 21189.97 51.29 42862.45 47814.27 2015-07-15 14:28:45.000 196 21190.02 51.29 42862.47 47814.32 2015-07-15 14:28:46.000 196 21190.08 51.26 42862.51 47814.33 2015-07-15 14:28:47.000 196 21190.19 51.23 42862.52 47814.39 2015-07-15 14:28:48.000 196 21190.31 51.21 42862.48 47814.42 2015-07-15 14:28:49.000 196 21190.47 51.20 42862.46 47814.47 2015-07-15 14:28:50.000 196 21190.52 51.19 42862.49 47814.53 2015-07-15 14:28:51.000 196 21190.64 51.17 42862.53 47814.59 2015-07-15 14:28:52.000 196 21190.73 51.17 42862.54 47814.65 2015-07-15 14:28:53.000 196 21190.82 51.15 42862.56 47814.69 2015-07-15 14:28:54.000 196 21190.87 51.10 42862.55 47814.74 2015-07-15 14:28:55.000 196 21190.92 51.07 42862.59 47814.77 2015-07-15 14:28:56.000 196 21190.95 51.06 42862.63 47814.82 2015-07-15 14:28:57.000 196 21190.92 51.06 42862.62 47814.83 2015-07-15 14:28:58.000 196 21190.88 51.04 42862.62 47814.84 2015-07-15 14:28:59.000 196 21190.84 50.99 42862.67 47814.86 2015-07-15 14:29:00.000 196 21190.81 50.96 42862.71 47814.84 2015-07-15 14:29:01.000 196 21190.76 50.93 42862.71 47814.86 2015-07-15 14:29:02.000 196 21190.74 50.88 42862.73 47814.86 2015-07-15 14:29:03.000 196 21190.68 50.90 42862.72 47814.84 2015-07-15 14:29:04.000 196 21190.64 50.93 42862.73 47814.81 2015-07-15 14:29:05.000 196 21190.60 50.97 42862.64 47814.77 2015-07-15 14:29:06.000 196 21190.61 51.00 42862.59 47814.73 2015-07-15 14:29:07.000 196 21190.63 50.98 42862.56 47814.69 2015-07-15 14:29:08.000 196 21190.62 51.03 42862.51 47814.62 2015-07-15 14:29:09.000 196 21190.62 51.06 42862.47 47814.62 2015-07-15 14:29:10.000 196 21190.67 51.10 42862.40 47814.57 2015-07-15 14:29:11.000 196 21190.73 51.10 42862.39 47814.54 2015-07-15 14:29:12.000 196 21190.76 51.10 42862.32 47814.56 2015-07-15 14:29:13.000 196 21190.86 51.08 42862.33 47814.56 2015-07-15 14:29:14.000 196 21190.92 51.08 42862.41 47814.59 2015-07-15 14:29:15.000 196 21190.97 51.09 42862.40 47814.62 2015-07-15 14:29:16.000 196 21191.04 51.07 42862.39 47814.62 2015-07-15 14:29:17.000 196 21191.05 51.07 42862.39 47814.65 2015-07-15 14:29:18.000 196 21191.03 51.09 42862.40 47814.66 2015-07-15 14:29:19.000 196 21191.03 51.12 42862.43 47814.66 2015-07-15 14:29:20.000 196 21191.01 51.16 42862.39 47814.66 2015-07-15 14:29:21.000 196 21190.96 51.19 42862.39 47814.62 2015-07-15 14:29:22.000 196 21190.92 51.17 42862.39 47814.61 2015-07-15 14:29:23.000 196 21190.91 51.16 42862.38 47814.59 2015-07-15 14:29:24.000 196 21190.86 51.17 42862.39 47814.57 2015-07-15 14:29:25.000 196 21190.80 51.19 42862.43 47814.56 2015-07-15 14:29:26.000 196 21190.77 51.20 42862.39 47814.53 2015-07-15 14:29:27.000 196 21190.72 51.21 42862.43 47814.54 2015-07-15 14:29:28.000 196 21190.72 51.23 42862.43 47814.53 2015-07-15 14:29:29.000 196 21190.69 51.23 42862.41 47814.51 2015-07-15 14:29:30.000 196 21190.69 51.22 42862.43 47814.50 2015-07-15 14:29:31.000 196 21190.66 51.23 42862.43 47814.52 2015-07-15 14:29:32.000 196 21190.66 51.24 42862.42 47814.49 2015-07-15 14:29:33.000 196 21190.64 51.27 42862.38 47814.51 2015-07-15 14:29:34.000 196 21190.62 51.29 42862.39 47814.47 2015-07-15 14:29:35.000 196 21190.58 51.33 42862.38 47814.45 2015-07-15 14:29:36.000 196 21190.60 51.30 42862.41 47814.45 2015-07-15 14:29:37.000 196 21190.59 51.29 42862.42 47814.44 2015-07-15 14:29:38.000 196 21190.55 51.28 42862.42 47814.45 2015-07-15 14:29:39.000 196 21190.47 51.30 42862.43 47814.44 2015-07-15 14:29:40.000 196 21190.42 51.33 42862.40 47814.42 2015-07-15 14:29:41.000 196 21190.32 51.36 42862.40 47814.37 2015-07-15 14:29:42.000 196 21190.22 51.37 42862.36 47814.33 2015-07-15 14:29:43.000 196 21190.14 51.36 42862.33 47814.28 2015-07-15 14:29:44.000 196 21190.11 51.35 42862.31 47814.22 2015-07-15 14:29:45.000 196 21190.08 51.33 42862.33 47814.18 2015-07-15 14:29:46.000 196 21190.05 51.30 42862.31 47814.20 2015-07-15 14:29:47.000 196 21190.03 51.27 42862.30 47814.17 2015-07-15 14:29:48.000 196 21190.04 51.23 42862.30 47814.15 2015-07-15 14:29:49.000 196 21190.09 51.20 42862.29 47814.19 2015-07-15 14:29:50.000 196 21190.12 51.17 42862.31 47814.19 2015-07-15 14:29:51.000 196 21190.17 51.13 42862.34 47814.26 2015-07-15 14:29:52.000 196 21190.23 51.08 42862.39 47814.27 2015-07-15 14:29:53.000 196 21190.37 51.01 42862.39 47814.35 2015-07-15 14:29:54.000 196 21190.48 50.97 42862.40 47814.42 2015-07-15 14:29:55.000 196 21190.55 50.98 42862.40 47814.50 2015-07-15 14:29:56.000 196 21190.66 50.95 42862.39 47814.55 2015-07-15 14:29:57.000 196 21190.76 50.92 42862.40 47814.58 2015-07-15 14:29:58.000 196 21190.89 50.90 42862.39 47814.62 2015-07-15 14:29:59.000 196 21191.02 50.88 42862.37 47814.65 2015-07-15 14:30:00.000 196 21191.10 50.84 42862.37 47814.66 2015-07-15 14:30:01.000 196 21191.18 50.82 42862.38 47814.71 2015-07-15 14:30:02.000 196 21191.27 50.76 42862.38 47814.75 2015-07-15 14:30:03.000 196 21191.36 50.70 42862.39 47814.80 2015-07-15 14:30:04.000 196 21191.39 50.65 42862.37 47814.82 2015-07-15 14:30:05.000 196 21191.41 50.61 42862.41 47814.85 2015-07-15 14:30:06.000 196 21191.46 50.56 42862.42 47814.90 2015-07-15 14:30:07.000 196 21191.47 50.55 42862.45 47814.94 2015-07-15 14:30:08.000 196 21191.49 50.52 42862.47 47814.94 2015-07-15 14:30:09.000 196 21191.52 50.49 42862.45 47814.95 2015-07-15 14:30:10.000 196 21191.49 50.47 42862.45 47814.98 2015-07-15 14:30:11.000 196 21191.46 50.46 42862.46 47814.98 2015-07-15 14:30:12.000 196 21191.44 50.49 42862.46 47814.95 2015-07-15 14:30:13.000 196 21191.41 50.51 42862.50 47814.97 2015-07-15 14:30:14.000 196 21191.38 50.55 42862.48 47814.95 2015-07-15 14:30:15.000 196 21191.31 50.60 42862.47 47814.92 2015-07-15 14:30:16.000 196 21191.25 50.63 42862.44 47814.89 2015-07-15 14:30:17.000 196 21191.19 50.69 42862.39 47814.84 2015-07-15 14:30:18.000 196 21191.15 50.76 42862.38 47814.82 2015-07-15 14:30:19.000 196 21191.09 50.82 42862.36 47814.78 2015-07-15 14:30:20.000 196 21191.05 50.89 42862.33 47814.71 2015-07-15 14:30:21.000 196 21191.03 50.93 42862.31 47814.68 2015-07-15 14:30:22.000 196 21191.00 50.95 42862.28 47814.65 2015-07-15 14:30:23.000 196 21190.97 50.98 42862.29 47814.60 2015-07-15 14:30:24.000 196 21191.00 50.98 42862.30 47814.61 2015-07-15 14:30:25.000 196 21190.99 50.97 42862.31 47814.59 2015-07-15 14:30:26.000 196 21191.02 50.94 42862.31 47814.60 2015-07-15 14:30:27.000 196 21190.99 51.00 42862.30 47814.61 2015-07-15 14:30:28.000 196 21190.96 51.06 42862.27 47814.58 2015-07-15 14:30:29.000 196 21190.91 51.12 42862.21 47814.55 2015-07-15 14:30:30.000 196 21190.88 51.17 42862.19 47814.48 2015-07-15 14:30:31.000 196 21190.92 51.18 42862.16 47814.46 2015-07-15 14:30:32.000 196 21190.95 51.17 42862.13 47814.45 2015-07-15 14:30:33.000 196 21190.97 51.13 42862.13 47814.42 2015-07-15 14:30:34.000 196 21190.96 51.06 42862.15 47814.44 2015-07-15 14:30:35.000 196 21191.00 51.03 42862.17 47814.45 2015-07-15 14:30:36.000 196 21190.99 51.00 42862.20 47814.45 2015-07-15 14:30:37.000 196 21190.99 50.97 42862.21 47814.48 2015-07-15 14:30:38.000 196 21191.01 50.96 42862.21 47814.49 2015-07-15 14:30:39.000 196 21191.06 50.93 42862.19 47814.51 2015-07-15 14:30:40.000 196 21191.06 50.88 42862.26 47814.55 2015-07-15 14:30:41.000 196 21191.08 50.85 42862.30 47814.59 2015-07-15 14:30:42.000 196 21191.09 50.83 42862.36 47814.63 2015-07-15 14:30:43.000 196 21191.13 50.80 42862.42 47814.68 2015-07-15 14:30:44.000 196 21191.11 50.79 42862.43 47814.70 2015-07-15 14:30:45.000 196 21191.10 50.75 42862.48 47814.77 2015-07-15 14:30:46.000 196 21191.10 50.73 42862.53 47814.82 2015-07-15 14:30:47.000 196 21191.09 50.75 42862.57 47814.83 2015-07-15 14:30:48.000 196 21191.07 50.75 42862.58 47814.86 2015-07-15 14:30:49.000 196 21191.04 50.76 42862.62 47814.89 2015-07-15 14:30:50.000 196 21190.97 50.81 42862.64 47814.90 2015-07-15 14:30:51.000 196 21190.87 50.90 42862.60 47814.86 2015-07-15 14:30:52.000 196 21190.80 50.95 42862.62 47814.81 2015-07-15 14:30:53.000 196 21190.74 50.97 42862.59 47814.77 2015-07-15 14:30:54.000 196 21190.67 50.97 42862.60 47814.74 2015-07-15 14:30:55.000 196 21190.57 50.98 42862.58 47814.69 2015-07-15 14:30:56.000 196 21190.47 50.98 42862.62 47814.68 2015-07-15 14:30:57.000 196 21190.40 50.98 42862.67 47814.64 2015-07-15 14:30:58.000 196 21190.27 50.96 42862.69 47814.63 2015-07-15 14:30:59.000 196 21190.18 50.95 42862.70 47814.62 2015-07-15 14:31:00.000 196 21190.12 50.95 42862.75 47814.58 2015-07-15 14:31:01.000 196 21190.07 50.94 42862.74 47814.58 2015-07-15 14:31:02.000 196 21190.04 50.92 42862.74 47814.59 2015-07-15 14:31:03.000 196 21190.02 50.92 42862.77 47814.58 2015-07-15 14:31:04.000 196 21190.04 50.92 42862.80 47814.58 2015-07-15 14:31:05.000 196 21190.06 50.91 42862.80 47814.57 2015-07-15 14:31:06.000 196 21190.10 50.91 42862.80 47814.61 2015-07-15 14:31:07.000 196 21190.14 50.88 42862.83 47814.62 2015-07-15 14:31:08.000 196 21190.21 50.85 42862.85 47814.67 2015-07-15 14:31:09.000 196 21190.27 50.81 42862.87 47814.73 2015-07-15 14:31:10.000 196 21190.38 50.77 42862.89 47814.78 2015-07-15 14:31:11.000 196 21190.49 50.76 42862.91 47814.83 2015-07-15 14:31:12.000 196 21190.56 50.75 42862.95 47814.88 2015-07-15 14:31:13.000 196 21190.65 50.73 42862.92 47814.94 2015-07-15 14:31:14.000 196 21190.72 50.74 42862.92 47814.98 2015-07-15 14:31:15.000 196 21190.81 50.72 42862.93 47815.02 2015-07-15 14:31:16.000 196 21190.85 50.71 42862.96 47815.06 2015-07-15 14:31:17.000 196 21190.85 50.69 42862.95 47815.09 2015-07-15 14:31:18.000 196 21190.85 50.70 42862.96 47815.12 2015-07-15 14:31:19.000 196 21190.82 50.70 42862.96 47815.12 2015-07-15 14:31:20.000 196 21190.80 50.72 42862.91 47815.09 2015-07-15 14:31:21.000 196 21190.78 50.70 42862.86 47815.07 2015-07-15 14:31:22.000 196 21190.76 50.70 42862.85 47815.04 2015-07-15 14:31:23.000 196 21190.74 50.70 42862.86 47815.03 2015-07-15 14:31:24.000 196 21190.73 50.71 42862.87 47815.00 2015-07-15 14:31:25.000 196 21190.71 50.69 42862.89 47814.98 2015-07-15 14:31:26.000 196 21190.69 50.64 42862.88 47814.98 2015-07-15 14:31:27.000 196 21190.64 50.66 42862.86 47814.96 2015-07-15 14:31:28.000 196 21190.61 50.69 42862.83 47814.92 2015-07-15 14:31:29.000 196 21190.61 50.71 42862.81 47814.92 2015-07-15 14:31:30.000 196 21190.62 50.73 42862.84 47814.88 2015-07-15 14:31:31.000 196 21190.65 50.77 42862.83 47814.88 2015-07-15 14:31:32.000 196 21190.67 50.78 42862.86 47814.92 2015-07-15 14:31:33.000 196 21190.71 50.78 42862.84 47814.93 2015-07-15 14:31:34.000 196 21190.75 50.80 42862.82 47814.92 2015-07-15 14:31:35.000 196 21190.76 50.79 42862.82 47814.97 2015-07-15 14:31:36.000 196 21190.81 50.80 42862.84 47814.96 2015-07-15 14:31:37.000 196 21190.84 50.83 42862.79 47814.96 2015-07-15 14:31:38.000 196 21190.86 50.85 42862.79 47814.98 2015-07-15 14:31:39.000 196 21190.87 50.85 42862.81 47815.00 2015-07-15 14:31:40.000 196 21190.89 50.85 42862.78 47815.00 2015-07-15 14:31:41.000 196 21190.86 50.84 42862.81 47814.99 2015-07-15 14:31:42.000 196 21190.86 50.85 42862.81 47814.99 2015-07-15 14:31:43.000 196 21190.87 50.83 42862.81 47814.98 2015-07-15 14:31:44.000 196 21190.87 50.82 42862.84 47814.99 2015-07-15 14:31:45.000 196 21190.87 50.78 42862.84 47815.01 2015-07-15 14:31:46.000 196 21190.84 50.70 42862.89 47815.02 2015-07-15 14:31:47.000 196 21190.78 50.67 42862.84 47815.00 2015-07-15 14:31:48.000 196 21190.75 50.64 42862.78 47814.97 2015-07-15 14:31:49.000 196 21190.73 50.60 42862.79 47814.94 2015-07-15 14:31:50.000 196 21190.69 50.59 42862.81 47814.90 2015-07-15 14:31:51.000 196 21190.67 50.56 42862.75 47814.88 2015-07-15 14:31:52.000 196 21190.66 50.54 42862.71 47814.85 2015-07-15 14:31:53.000 196 21190.64 50.54 42862.72 47814.83 2015-07-15 14:31:54.000 196 21190.60 50.56 42862.70 47814.81 2015-07-15 14:31:55.000 196 21190.55 50.54 42862.67 47814.77 2015-07-15 14:31:56.000 196 21190.54 50.56 42862.66 47814.75 2015-07-15 14:31:57.000 196 21190.49 50.60 42862.66 47814.72 2015-07-15 14:31:58.000 196 21190.49 50.59 42862.65 47814.69 2015-07-15 14:31:59.000 196 21190.47 50.60 42862.63 47814.66 2015-07-15 14:32:00.000 196 21190.41 50.60 42862.62 47814.64 2015-07-15 14:32:01.000 196 21190.46 50.56 42862.65 47814.63 2015-07-15 14:32:02.000 196 21190.40 50.52 42862.68 47814.65 2015-07-15 14:32:03.000 196 21190.37 50.51 42862.71 47814.66 2015-07-15 14:32:04.000 196 21190.33 50.51 42862.75 47814.68 2015-07-15 14:32:05.000 196 21190.26 50.51 42862.75 47814.68 2015-07-15 14:32:06.000 196 21190.23 50.52 42862.77 47814.68 2015-07-15 14:32:07.000 196 21190.20 50.55 42862.77 47814.66 2015-07-15 14:32:08.000 196 21190.17 50.57 42862.80 47814.66 2015-07-15 14:32:09.000 196 21190.15 50.58 42862.81 47814.66 2015-07-15 14:32:10.000 196 21190.17 50.58 42862.80 47814.68 2015-07-15 14:32:11.000 196 21190.19 50.57 42862.79 47814.70 2015-07-15 14:32:12.000 196 21190.19 50.57 42862.83 47814.69 2015-07-15 14:32:13.000 196 21190.22 50.55 42862.86 47814.70 2015-07-15 14:32:14.000 196 21190.24 50.55 42862.84 47814.73 2015-07-15 14:32:15.000 196 21190.24 50.57 42862.85 47814.74 2015-07-15 14:32:16.000 196 21190.26 50.57 42862.84 47814.75 2015-07-15 14:32:17.000 196 21190.29 50.57 42862.85 47814.76 2015-07-15 14:32:18.000 196 21190.32 50.55 42862.85 47814.79 2015-07-15 14:32:19.000 196 21190.37 50.58 42862.88 47814.81 2015-07-15 14:32:20.000 196 21190.37 50.62 42862.89 47814.83 2015-07-15 14:32:21.000 196 21190.38 50.66 42862.83 47814.82 2015-07-15 14:32:22.000 196 21190.37 50.67 42862.74 47814.79 2015-07-15 14:32:23.000 196 21190.37 50.68 42862.76 47814.75 2015-07-15 14:32:24.000 196 21190.36 50.66 42862.75 47814.73 2015-07-15 14:32:25.000 196 21190.37 50.64 42862.77 47814.73 2015-07-15 14:32:26.000 196 21190.39 50.62 42862.79 47814.74 2015-07-15 14:32:27.000 196 21190.38 50.61 42862.78 47814.73 2015-07-15 14:32:28.000 196 21190.36 50.60 42862.79 47814.75 2015-07-15 14:32:29.000 196 21190.43 50.58 42862.81 47814.76 2015-07-15 14:32:30.000 196 21190.45 50.55 42862.85 47814.79 2015-07-15 14:32:31.000 196 21190.42 50.51 42862.90 47814.82 2015-07-15 14:32:32.000 196 21190.42 50.48 42862.89 47814.83 2015-07-15 14:32:33.000 196 21190.43 50.47 42862.89 47814.87 2015-07-15 14:32:34.000 196 21190.43 50.48 42862.89 47814.88 2015-07-15 14:32:35.000 196 21190.42 50.47 42862.88 47814.88 2015-07-15 14:32:36.000 196 21190.44 50.45 42862.87 47814.90 2015-07-15 14:32:37.000 196 21190.44 50.46 42862.90 47814.87 2015-07-15 14:32:38.000 196 21190.46 50.42 42862.91 47814.89 2015-07-15 14:32:39.000 196 21190.51 50.40 42862.90 47814.87 2015-07-15 14:32:40.000 196 21190.52 50.41 42862.85 47814.91 2015-07-15 14:32:41.000 196 21190.58 50.41 42862.87 47814.92 2015-07-15 14:32:42.000 196 21190.61 50.37 42862.89 47814.95 2015-07-15 14:32:43.000 196 21190.66 50.34 42862.90 47814.95 2015-07-15 14:32:44.000 196 21190.72 50.30 42862.95 47815.00 2015-07-15 14:32:45.000 196 21190.75 50.30 42862.97 47815.04 2015-07-15 14:32:46.000 196 21190.77 50.28 42863.01 47815.10 2015-07-15 14:32:47.000 196 21190.78 50.28 42863.06 47815.12 2015-07-15 14:32:48.000 196 21190.76 50.30 42863.06 47815.12 2015-07-15 14:32:49.000 196 21190.74 50.30 42863.09 47815.14 2015-07-15 14:32:50.000 196 21190.69 50.30 42863.09 47815.16 2015-07-15 14:32:51.000 196 21190.65 50.31 42863.08 47815.12 2015-07-15 14:32:52.000 196 21190.57 50.33 42863.08 47815.12 2015-07-15 14:32:53.000 196 21190.46 50.33 42863.07 47815.08 2015-07-15 14:32:54.000 196 21190.37 50.34 42863.07 47815.05 2015-07-15 14:32:55.000 196 21190.24 50.35 42863.06 47814.99 2015-07-15 14:32:56.000 196 21190.15 50.39 42863.05 47814.96 2015-07-15 14:32:57.000 196 21190.06 50.42 42863.07 47814.90 2015-07-15 14:32:58.000 196 21189.96 50.41 42863.04 47814.83 2015-07-15 14:32:59.000 196 21189.87 50.43 42863.02 47814.80 2015-07-15 14:33:00.000 196 21189.76 50.48 42863.01 47814.74 2015-07-15 14:33:01.000 196 21189.69 50.51 42862.98 47814.67 2015-07-15 14:33:02.000 196 21189.64 50.52 42862.98 47814.57 2015-07-15 14:33:03.000 196 21189.58 50.55 42862.95 47814.54 2015-07-15 14:33:04.000 196 21189.54 50.60 42862.87 47814.48 2015-07-15 14:33:05.000 196 21189.51 50.63 42862.86 47814.44 2015-07-15 14:33:06.000 196 21189.53 50.64 42862.82 47814.41 2015-07-15 14:33:07.000 196 21189.54 50.66 42862.78 47814.38 2015-07-15 14:33:08.000 196 21189.56 50.66 42862.78 47814.39 2015-07-15 14:33:09.000 196 21189.58 50.66 42862.80 47814.40 2015-07-15 14:33:10.000 196 21189.61 50.69 42862.78 47814.38 2015-07-15 14:33:11.000 196 21189.62 50.72 42862.74 47814.40 2015-07-15 14:33:12.000 196 21189.59 50.72 42862.70 47814.38 2015-07-15 14:33:13.000 196 21189.59 50.71 42862.68 47814.35 2015-07-15 14:33:14.000 196 21189.57 50.71 42862.66 47814.32 2015-07-15 14:33:15.000 196 21189.57 50.72 42862.63 47814.26 2015-07-15 14:33:16.000 196 21189.56 50.71 42862.63 47814.27 2015-07-15 14:33:17.000 196 21189.55 50.68 42862.60 47814.24 2015-07-15 14:33:18.000 196 21189.55 50.65 42862.61 47814.22 2015-07-15 14:33:19.000 196 21189.53 50.64 42862.60 47814.21 2015-07-15 14:33:20.000 196 21189.50 50.63 42862.59 47814.20 2015-07-15 14:33:21.000 196 21189.50 50.62 42862.59 47814.20 2015-07-15 14:33:22.000 196 21189.49 50.62 42862.56 47814.18 2015-07-15 14:33:23.000 196 21189.46 50.62 42862.55 47814.15 2015-07-15 14:33:24.000 196 21189.44 50.63 42862.57 47814.13 2015-07-15 14:33:25.000 196 21189.43 50.62 42862.51 47814.09 2015-07-15 14:33:26.000 196 21189.42 50.62 42862.49 47814.07 2015-07-15 14:33:27.000 196 21189.41 50.63 42862.47 47814.07 2015-07-15 14:33:28.000 196 21189.41 50.63 42862.44 47814.05 2015-07-15 14:33:29.000 196 21189.39 50.66 42862.44 47814.02 2015-07-15 14:33:30.000 196 21189.35 50.70 42862.44 47813.98 2015-07-15 14:33:31.000 196 21189.36 50.71 42862.39 47813.95 2015-07-15 14:33:32.000 196 21189.32 50.71 42862.37 47813.91 2015-07-15 14:33:33.000 196 21189.31 50.72 42862.34 47813.88 2015-07-15 14:33:34.000 196 21189.31 50.72 42862.35 47813.86 2015-07-15 14:33:35.000 196 21189.31 50.72 42862.34 47813.86 2015-07-15 14:33:36.000 196 21189.30 50.70 42862.34 47813.86 2015-07-15 14:33:37.000 196 21189.26 50.68 42862.33 47813.83 2015-07-15 14:33:38.000 196 21189.27 50.67 42862.33 47813.84 2015-07-15 14:33:39.000 196 21189.26 50.68 42862.32 47813.84 2015-07-15 14:33:40.000 196 21189.32 50.66 42862.35 47813.87 2015-07-15 14:33:41.000 196 21189.33 50.64 42862.36 47813.88 2015-07-15 14:33:42.000 196 21189.33 50.62 42862.37 47813.90 2015-07-15 14:33:43.000 196 21189.31 50.61 42862.40 47813.92 2015-07-15 14:33:44.000 196 21189.30 50.58 42862.43 47813.95 2015-07-15 14:33:45.000 196 21189.27 50.58 42862.47 47813.98 2015-07-15 14:33:46.000 196 21189.27 50.59 42862.51 47813.97 2015-07-15 14:33:47.000 196 21189.31 50.58 42862.48 47813.96 2015-07-15 14:33:48.000 196 21189.33 50.55 42862.48 47813.98 2015-07-15 14:33:49.000 196 21189.30 50.49 42862.50 47814.00 2015-07-15 14:33:50.000 196 21189.33 50.45 42862.56 47814.04 2015-07-15 14:33:51.000 196 21189.37 50.42 42862.62 47814.07 2015-07-15 14:33:52.000 196 21189.37 50.42 42862.64 47814.14 2015-07-15 14:33:53.000 196 21189.38 50.40 42862.68 47814.18 2015-07-15 14:33:54.000 196 21189.42 50.38 42862.68 47814.19 2015-07-15 14:33:55.000 196 21189.43 50.39 42862.73 47814.24 2015-07-15 14:33:56.000 196 21189.44 50.43 42862.75 47814.28 2015-07-15 14:33:57.000 196 21189.49 50.44 42862.76 47814.31 2015-07-15 14:33:58.000 196 21189.45 50.47 42862.82 47814.34 2015-07-15 14:33:59.000 196 21189.45 50.48 42862.84 47814.33 2015-07-15 14:34:00.000 196 21189.44 50.48 42862.84 47814.39 2015-07-15 14:34:01.000 196 21189.41 50.52 42862.88 47814.40 2015-07-15 14:34:02.000 196 21189.36 50.54 42862.92 47814.40 2015-07-15 14:34:03.000 196 21189.28 50.58 42862.91 47814.40 2015-07-15 14:34:04.000 196 21189.22 50.59 42862.85 47814.38 2015-07-15 14:34:05.000 196 21189.13 50.61 42862.91 47814.38 2015-07-15 14:34:06.000 196 21189.08 50.60 42862.93 47814.33 2015-07-15 14:34:07.000 196 21189.06 50.60 42862.94 47814.32 2015-07-15 14:34:08.000 196 21189.00 50.62 42862.95 47814.33 2015-07-15 14:34:09.000 196 21188.94 50.65 42862.96 47814.30 2015-07-15 14:34:10.000 196 21188.91 50.67 42862.93 47814.29 2015-07-15 14:34:11.000 196 21188.90 50.65 42862.93 47814.23 2015-07-15 14:34:12.000 196 21188.87 50.65 42862.94 47814.23 2015-07-15 14:34:13.000 196 21188.83 50.71 42862.93 47814.21 2015-07-15 14:34:14.000 196 21188.80 50.77 42862.93 47814.20 2015-07-15 14:34:15.000 196 21188.78 50.84 42862.93 47814.18 2015-07-15 14:34:16.000 196 21188.77 50.89 42862.92 47814.15 2015-07-15 14:34:17.000 196 21188.75 50.96 42862.86 47814.14 2015-07-15 14:34:18.000 196 21188.76 50.96 42862.86 47814.09 2015-07-15 14:34:19.000 196 21188.73 50.96 42862.84 47814.09 2015-07-15 14:34:20.000 196 21188.72 50.96 42862.87 47814.05 2015-07-15 14:34:21.000 196 21188.67 50.94 42862.88 47814.05 2015-07-15 14:34:22.000 196 21188.66 50.93 42862.88 47814.08 2015-07-15 14:34:23.000 196 21188.66 50.96 42862.89 47814.07 2015-07-15 14:34:24.000 196 21188.66 50.97 42862.92 47814.07 2015-07-15 14:34:25.000 196 21188.70 50.96 42862.90 47814.09 2015-07-15 14:34:26.000 196 21188.76 50.94 42862.94 47814.12 2015-07-15 14:34:27.000 196 21188.78 50.93 42862.97 47814.18 2015-07-15 14:34:28.000 196 21188.84 50.92 42862.99 47814.19 2015-07-15 14:34:29.000 196 21188.89 50.91 42863.00 47814.24 2015-07-15 14:34:30.000 196 21188.92 50.93 42863.01 47814.27 2015-07-15 14:34:31.000 196 21189.02 50.89 42863.03 47814.32 2015-07-15 14:34:32.000 196 21189.10 50.85 42863.05 47814.36 2015-07-15 14:34:33.000 196 21189.16 50.81 42863.07 47814.42 2015-07-15 14:34:34.000 196 21189.22 50.80 42863.08 47814.48 2015-07-15 14:34:35.000 196 21189.24 50.83 42863.08 47814.52 2015-07-15 14:34:36.000 196 21189.25 50.84 42863.09 47814.53 2015-07-15 14:34:37.000 196 21189.29 50.84 42863.07 47814.54 2015-07-15 14:34:38.000 196 21189.31 50.84 42863.08 47814.54 2015-07-15 14:34:39.000 196 21189.31 50.83 42863.08 47814.52 2015-07-15 14:34:40.000 196 21189.30 50.83 42863.06 47814.54 2015-07-15 14:34:41.000 196 21189.32 50.84 42863.05 47814.54 2015-07-15 14:34:42.000 196 21189.35 50.84 42863.05 47814.53 2015-07-15 14:34:43.000 196 21189.33 50.85 42863.04 47814.51 2015-07-15 14:34:44.000 196 21189.32 50.84 42863.04 47814.53 2015-07-15 14:34:45.000 196 21189.29 50.87 42863.04 47814.51 2015-07-15 14:34:46.000 196 21189.24 50.88 42863.02 47814.48 2015-07-15 14:34:47.000 196 21189.22 50.92 42863.00 47814.48 2015-07-15 14:34:48.000 196 21189.20 50.98 42863.00 47814.46 2015-07-15 14:34:49.000 196 21189.21 51.05 42862.95 47814.44 2015-07-15 14:34:50.000 196 21189.15 51.11 42862.92 47814.41 2015-07-15 14:34:51.000 196 21189.10 51.16 42862.96 47814.38 2015-07-15 14:34:52.000 196 21189.08 51.20 42862.93 47814.33 2015-07-15 14:34:53.000 196 21189.03 51.23 42862.91 47814.31 2015-07-15 14:34:54.000 196 21189.02 51.25 42862.90 47814.28 2015-07-15 14:34:55.000 196 21189.04 51.26 42862.90 47814.27 2015-07-15 14:34:56.000 196 21189.01 51.28 42862.87 47814.23 2015-07-15 14:34:57.000 196 21189.02 51.27 42862.84 47814.23 2015-07-15 14:34:58.000 196 21189.04 51.26 42862.83 47814.21 2015-07-15 14:34:59.000 196 21189.04 51.29 42862.84 47814.22 2015-07-15 14:35:00.000 196 21189.09 51.26 42862.83 47814.21 2015-07-15 14:35:01.000 196 21189.10 51.27 42862.81 47814.20 2015-07-15 14:35:02.000 196 21189.13 51.27 42862.83 47814.23 2015-07-15 14:35:03.000 196 21189.14 51.26 42862.80 47814.18 2015-07-15 14:35:04.000 196 21189.16 51.26 42862.83 47814.23 2015-07-15 14:35:05.000 196 21189.18 51.24 42862.84 47814.22 2015-07-15 14:35:06.000 196 21189.19 51.26 42862.84 47814.25 2015-07-15 14:35:07.000 196 21189.20 51.29 42862.80 47814.25 2015-07-15 14:35:08.000 196 21189.19 51.32 42862.80 47814.24 2015-07-15 14:35:09.000 196 21189.18 51.35 42862.81 47814.24 2015-07-15 14:35:10.000 196 21189.18 51.34 42862.81 47814.23 2015-07-15 14:35:11.000 196 21189.21 51.34 42862.81 47814.23 2015-07-15 14:35:12.000 196 21189.19 51.34 42862.81 47814.24 2015-07-15 14:35:13.000 196 21189.19 51.32 42862.83 47814.24 2015-07-15 14:35:14.000 196 21189.18 51.30 42862.82 47814.23 2015-07-15 14:35:15.000 196 21189.18 51.28 42862.80 47814.24 2015-07-15 14:35:16.000 196 21189.22 51.24 42862.82 47814.26 2015-07-15 14:35:17.000 196 21189.25 51.20 42862.82 47814.26 2015-07-15 14:35:18.000 196 21189.32 51.17 42862.84 47814.30 2015-07-15 14:35:19.000 196 21189.39 51.12 42862.85 47814.30 2015-07-15 14:35:20.000 196 21189.45 51.09 42862.83 47814.35 2015-07-15 14:35:21.000 196 21189.48 51.07 42862.89 47814.41 2015-07-15 14:35:22.000 196 21189.57 51.03 42862.88 47814.44 2015-07-15 14:35:23.000 196 21189.62 51.01 42862.87 47814.50 2015-07-15 14:35:24.000 196 21189.66 50.97 42862.88 47814.53 2015-07-15 14:35:25.000 196 21189.69 50.93 42862.86 47814.57 2015-07-15 14:35:26.000 196 21189.75 50.82 42862.87 47814.55 2015-07-15 14:35:27.000 196 21189.84 50.69 42862.91 47814.61 2015-07-15 14:35:28.000 196 21189.99 50.66 42862.96 47814.66 2015-07-15 14:35:29.000 196 21190.04 50.67 42863.02 47814.75 2015-07-15 14:35:30.000 196 21190.11 50.67 42863.01 47814.80 2015-07-15 14:35:31.000 196 21190.15 50.67 42863.02 47814.86 2015-07-15 14:35:32.000 196 21190.21 50.64 42863.05 47814.87 2015-07-15 14:35:33.000 196 21190.23 50.59 42863.07 47814.93 2015-07-15 14:35:34.000 196 21190.26 50.56 42863.08 47814.97 2015-07-15 14:35:35.000 196 21190.29 50.55 42863.09 47814.97 2015-07-15 14:35:36.000 196 21190.34 50.52 42863.11 47815.00 2015-07-15 14:35:37.000 196 21190.36 50.51 42863.12 47815.04 2015-07-15 14:35:38.000 196 21190.40 50.46 42863.12 47815.06 2015-07-15 14:35:39.000 196 21190.44 50.43 42863.16 47815.08 2015-07-15 14:35:40.000 196 21190.50 50.40 42863.14 47815.11 2015-07-15 14:35:41.000 196 21190.54 50.38 42863.12 47815.14 2015-07-15 14:35:42.000 196 21190.63 50.36 42863.10 47815.16 2015-07-15 14:35:43.000 196 21190.71 50.33 42863.09 47815.22 2015-07-15 14:35:44.000 196 21190.75 50.32 42863.12 47815.23 2015-07-15 14:35:45.000 196 21190.83 50.30 42863.14 47815.27 2015-07-15 14:35:46.000 196 21190.89 50.26 42863.14 47815.30 2015-07-15 14:35:47.000 196 21190.90 50.23 42863.18 47815.32 2015-07-15 14:35:48.000 196 21190.92 50.23 42863.20 47815.34 2015-07-15 14:35:49.000 196 21190.93 50.25 42863.18 47815.36 2015-07-15 14:35:50.000 196 21190.92 50.26 42863.19 47815.38 2015-07-15 14:35:51.000 196 21190.92 50.29 42863.18 47815.37 2015-07-15 14:35:52.000 196 21190.92 50.28 42863.15 47815.36 2015-07-15 14:35:53.000 196 21190.87 50.30 42863.13 47815.35 2015-07-15 14:35:54.000 196 21190.85 50.36 42863.10 47815.33 2015-07-15 14:35:55.000 196 21190.83 50.37 42863.06 47815.26 2015-07-15 14:35:56.000 196 21190.87 50.38 42863.04 47815.23 2015-07-15 14:35:57.000 196 21190.90 50.36 42863.02 47815.18 2015-07-15 14:35:58.000 196 21190.86 50.35 42862.99 47815.19 2015-07-15 14:35:59.000 196 21190.87 50.34 42862.96 47815.18 2015-07-15 14:36:00.000 196 21190.91 50.31 42863.01 47815.19 2015-07-15 14:36:01.000 196 21190.89 50.29 42863.02 47815.17 2015-07-15 14:36:02.000 196 21190.94 50.26 42863.02 47815.18 2015-07-15 14:36:03.000 196 21191.01 50.25 42863.00 47815.22 2015-07-15 14:36:04.000 196 21191.00 50.23 42863.01 47815.22 2015-07-15 14:36:05.000 196 21191.01 50.22 42863.02 47815.22 2015-07-15 14:36:06.000 196 21191.05 50.22 42863.03 47815.26 2015-07-15 14:36:07.000 196 21191.05 50.20 42863.03 47815.28 2015-07-15 14:36:08.000 196 21191.07 50.18 42863.10 47815.32 2015-07-15 14:36:09.000 196 21191.09 50.18 42863.10 47815.32 2015-07-15 14:36:10.000 196 21191.13 50.17 42863.09 47815.36 2015-07-15 14:36:11.000 196 21191.15 50.12 42863.08 47815.38 2015-07-15 14:36:12.000 196 21191.16 50.15 42863.11 47815.39 2015-07-15 14:36:13.000 196 21191.16 50.16 42863.11 47815.42 2015-07-15 14:36:14.000 196 21191.14 50.17 42863.11 47815.44 2015-07-15 14:36:15.000 196 21191.13 50.16 42863.10 47815.41 2015-07-15 14:36:16.000 196 21191.13 50.19 42863.09 47815.39 2015-07-15 14:36:17.000 196 21191.12 50.21 42863.09 47815.40 2015-07-15 14:36:18.000 196 21191.12 50.20 42863.10 47815.39 2015-07-15 14:36:19.000 196 21191.16 50.17 42863.08 47815.37 2015-07-15 14:36:20.000 196 21191.17 50.15 42863.10 47815.40 2015-07-15 14:36:21.000 196 21191.18 50.13 42863.11 47815.42 2015-07-15 14:36:22.000 196 21191.21 50.13 42863.13 47815.45 2015-07-15 14:36:23.000 196 21191.24 50.10 42863.17 47815.47 2015-07-15 14:36:24.000 196 21191.26 50.07 42863.19 47815.49 2015-07-15 14:36:25.000 196 21191.32 50.06 42863.18 47815.52 2015-07-15 14:36:26.000 196 21191.37 50.04 42863.16 47815.54 2015-07-15 14:36:27.000 196 21191.41 50.00 42863.18 47815.57 2015-07-15 14:36:28.000 196 21191.45 49.99 42863.18 47815.61 2015-07-15 14:36:29.000 196 21191.49 49.94 42863.17 47815.62 2015-07-15 14:36:30.000 196 21191.53 49.92 42863.20 47815.63 2015-07-15 14:36:31.000 196 21191.53 49.93 42863.21 47815.67 2015-07-15 14:36:32.000 196 21191.58 49.89 42863.22 47815.66 2015-07-15 14:36:33.000 196 21191.59 49.84 42863.24 47815.70 2015-07-15 14:36:34.000 196 21191.58 49.81 42863.26 47815.70 2015-07-15 14:36:35.000 196 21191.59 49.77 42863.24 47815.71 2015-07-15 14:36:36.000 196 21191.57 49.77 42863.26 47815.72 2015-07-15 14:36:37.000 196 21191.55 49.73 42863.30 47815.75 2015-07-15 14:36:38.000 196 21191.54 49.71 42863.32 47815.76 2015-07-15 14:36:39.000 196 21191.55 49.69 42863.28 47815.76 2015-07-15 14:36:40.000 196 21191.52 49.71 42863.31 47815.76 2015-07-15 14:36:41.000 196 21191.51 49.71 42863.31 47815.77 2015-07-15 14:36:42.000 196 21191.52 49.72 42863.33 47815.78 2015-07-15 14:36:43.000 196 21191.51 49.74 42863.33 47815.77 2015-07-15 14:36:44.000 196 21191.54 49.74 42863.33 47815.76 2015-07-15 14:36:45.000 196 21191.56 49.79 42863.31 47815.77 2015-07-15 14:36:46.000 196 21191.62 49.82 42863.28 47815.77 2015-07-15 14:36:47.000 196 21191.62 49.87 42863.24 47815.76 2015-07-15 14:36:48.000 196 21191.66 49.88 42863.24 47815.78 2015-07-15 14:36:49.000 196 21191.73 49.88 42863.26 47815.78 2015-07-15 14:36:50.000 196 21191.76 49.86 42863.29 47815.79 2015-07-15 14:36:51.000 196 21191.84 49.86 42863.30 47815.83 2015-07-15 14:36:52.000 196 21191.90 49.88 42863.30 47815.87 2015-07-15 14:36:53.000 196 21191.94 49.87 42863.28 47815.88 2015-07-15 14:36:54.000 196 21192.02 49.87 42863.32 47815.93 2015-07-15 14:36:55.000 196 21192.05 49.86 42863.36 47815.98 2015-07-15 14:36:56.000 196 21192.05 49.85 42863.37 47816.02 2015-07-15 14:36:57.000 196 21192.09 49.90 42863.38 47816.06 2015-07-15 14:36:58.000 196 21192.07 50.00 42863.38 47816.06 2015-07-15 14:36:59.000 196 21192.06 50.02 42863.38 47816.05 2015-07-15 14:37:00.000 196 21192.02 50.03 42863.40 47816.02 2015-07-15 14:37:01.000 196 21192.00 50.06 42863.39 47816.01 2015-07-15 14:37:02.000 196 21191.96 50.09 42863.36 47816.00 2015-07-15 14:37:03.000 196 21191.85 50.20 42863.34 47815.96 2015-07-15 14:37:04.000 196 21191.80 50.28 42863.27 47815.90 2015-07-15 14:37:05.000 196 21191.76 50.31 42863.22 47815.85 2015-07-15 14:37:06.000 196 21191.75 50.27 42863.23 47815.79 2015-07-15 14:37:07.000 196 21191.74 50.24 42863.27 47815.78 2015-07-15 14:37:08.000 196 21191.78 50.22 42863.27 47815.79 2015-07-15 14:37:09.000 196 21191.79 50.17 42863.27 47815.83 2015-07-15 14:37:10.000 196 21191.80 50.17 42863.28 47815.85 2015-07-15 14:37:11.000 196 21191.82 50.20 42863.31 47815.88 2015-07-15 14:37:12.000 196 21191.87 50.23 42863.31 47815.91 2015-07-15 14:37:13.000 196 21191.91 50.24 42863.32 47815.91 2015-07-15 14:37:14.000 196 21191.97 50.25 42863.29 47815.94 2015-07-15 14:37:15.000 196 21192.01 50.28 42863.30 47815.94 2015-07-15 14:37:16.000 196 21192.06 50.27 42863.29 47815.97 2015-07-15 14:37:17.000 196 21192.11 50.23 42863.36 47816.01 2015-07-15 14:37:18.000 196 21192.16 50.19 42863.41 47816.04 2015-07-15 14:37:19.000 196 21192.20 50.25 42863.42 47816.08 2015-07-15 14:37:20.000 196 21192.22 50.32 42863.40 47816.10 2015-07-15 14:37:21.000 196 21192.19 50.30 42863.39 47816.12 2015-07-15 14:37:22.000 196 21192.19 50.29 42863.38 47816.11 2015-07-15 14:37:23.000 196 21192.20 50.29 42863.41 47816.12 2015-07-15 14:37:24.000 196 21192.16 50.32 42863.43 47816.12 2015-07-15 14:37:25.000 196 21192.14 50.37 42863.40 47816.12 2015-07-15 14:37:26.000 196 21192.11 50.37 42863.38 47816.13 2015-07-15 14:37:27.000 196 21192.10 50.41 42863.40 47816.09 2015-07-15 14:37:28.000 196 21192.06 50.41 42863.41 47816.06 2015-07-15 14:37:29.000 196 21192.06 50.39 42863.42 47816.06 2015-07-15 14:37:30.000 196 21192.07 50.34 42863.43 47816.08 2015-07-15 14:37:31.000 196 21192.11 50.27 42863.45 47816.08 2015-07-15 14:37:32.000 196 21192.11 50.25 42863.46 47816.12 2015-07-15 14:37:33.000 196 21192.13 50.23 42863.50 47816.15 2015-07-15 14:37:34.000 196 21192.14 50.20 42863.53 47816.19 2015-07-15 14:37:35.000 196 21192.15 50.16 42863.55 47816.21 2015-07-15 14:37:36.000 196 21192.15 50.14 42863.60 47816.24 2015-07-15 14:37:37.000 196 21192.15 50.14 42863.64 47816.27 2015-07-15 14:37:38.000 196 21192.18 50.13 42863.65 47816.30 2015-07-15 14:37:39.000 196 21192.21 50.13 42863.64 47816.35 2015-07-15 14:37:40.000 196 21192.25 50.13 42863.71 47816.38 2015-07-15 14:37:41.000 196 21192.29 50.14 42863.74 47816.40 2015-07-15 14:37:42.000 196 21192.29 50.15 42863.76 47816.47 2015-07-15 14:37:43.000 196 21192.26 50.21 42863.74 47816.46 2015-07-15 14:37:44.000 196 21192.26 50.27 42863.75 47816.47 2015-07-15 14:37:45.000 196 21192.24 50.30 42863.74 47816.48 2015-07-15 14:37:46.000 196 21192.21 50.28 42863.74 47816.44 2015-07-15 14:37:47.000 196 21192.17 50.31 42863.73 47816.43 2015-07-15 14:37:48.000 196 21192.15 50.32 42863.69 47816.43 2015-07-15 14:37:49.000 196 21192.08 50.36 42863.74 47816.43 2015-07-15 14:37:50.000 196 21192.05 50.40 42863.73 47816.39 2015-07-15 14:37:51.000 196 21191.99 50.44 42863.74 47816.37 2015-07-15 14:37:52.000 196 21191.91 50.47 42863.75 47816.35 2015-07-15 14:37:53.000 196 21191.87 50.48 42863.76 47816.33 2015-07-15 14:37:54.000 196 21191.83 50.50 42863.77 47816.31 2015-07-15 14:37:55.000 196 21191.79 50.53 42863.76 47816.29 2015-07-15 14:37:56.000 196 21191.73 50.55 42863.74 47816.26 2015-07-15 14:37:57.000 196 21191.75 50.55 42863.71 47816.24 2015-07-15 14:37:58.000 196 21191.71 50.52 42863.74 47816.21 2015-07-15 14:37:59.000 196 21191.75 50.49 42863.75 47816.24 2015-07-15 14:38:00.000 196 21191.82 50.47 42863.77 47816.25 2015-07-15 14:38:01.000 196 21191.88 50.44 42863.79 47816.30 2015-07-15 14:38:02.000 196 21191.97 50.44 42863.82 47816.36 2015-07-15 14:38:03.000 196 21192.04 50.43 42863.85 47816.40 2015-07-15 14:38:04.000 196 21192.10 50.42 42863.85 47816.45 2015-07-15 14:38:05.000 196 21192.17 50.43 42863.86 47816.49 2015-07-15 14:38:06.000 196 21192.24 50.44 42863.87 47816.53 2015-07-15 14:38:07.000 196 21192.31 50.42 42863.89 47816.57 2015-07-15 14:38:08.000 196 21192.37 50.44 42863.87 47816.59 2015-07-15 14:38:09.000 196 21192.40 50.41 42863.89 47816.62 2015-07-15 14:38:10.000 196 21192.44 50.35 42863.91 47816.65 2015-07-15 14:38:11.000 196 21192.46 50.32 42863.91 47816.69 2015-07-15 14:38:12.000 196 21192.47 50.30 42863.98 47816.72 2015-07-15 14:38:13.000 196 21192.44 50.27 42863.99 47816.75 2015-07-15 14:38:14.000 196 21192.44 50.25 42864.01 47816.76 2015-07-15 14:38:15.000 196 21192.45 50.24 42864.03 47816.82 2015-07-15 14:38:16.000 196 21192.44 50.23 42864.06 47816.81 2015-07-15 14:38:17.000 196 21192.42 50.20 42864.08 47816.80 2015-07-15 14:38:18.000 196 21192.39 50.19 42864.10 47816.83 2015-07-15 14:38:19.000 196 21192.35 50.19 42864.10 47816.82 2015-07-15 14:38:20.000 196 21192.33 50.20 42864.09 47816.85 2015-07-15 14:38:21.000 196 21192.31 50.22 42864.13 47816.79 2015-07-15 14:38:22.000 196 21192.29 50.22 42864.10 47816.80 2015-07-15 14:38:23.000 196 21192.32 50.22 42864.12 47816.80 2015-07-15 14:38:24.000 196 21192.32 50.20 42864.12 47816.83 2015-07-15 14:38:25.000 196 21192.35 50.18 42864.14 47816.83 2015-07-15 14:38:26.000 196 21192.36 50.17 42864.16 47816.84 2015-07-15 14:38:27.000 196 21192.37 50.16 42864.15 47816.88 2015-07-15 14:38:28.000 196 21192.39 50.14 42864.16 47816.88 2015-07-15 14:38:29.000 196 21192.40 50.12 42864.17 47816.91 2015-07-15 14:38:30.000 196 21192.48 50.08 42864.19 47816.94 2015-07-15 14:38:31.000 196 21192.53 50.03 42864.18 47816.98 2015-07-15 14:38:32.000 196 21192.57 49.99 42864.20 47816.99 2015-07-15 14:38:33.000 196 21192.54 49.94 42864.26 47817.03 2015-07-15 14:38:34.000 196 21192.54 49.92 42864.29 47817.05 2015-07-15 14:38:35.000 196 21192.51 49.90 42864.32 47817.08 2015-07-15 14:38:36.000 196 21192.45 49.87 42864.33 47817.09 2015-07-15 14:38:37.000 196 21192.39 49.89 42864.35 47817.08 2015-07-15 14:38:38.000 196 21192.32 49.87 42864.41 47817.09 2015-07-15 14:38:39.000 196 21192.25 49.89 42864.37 47817.05 2015-07-15 14:38:40.000 196 21192.17 49.97 42864.36 47817.04 2015-07-15 14:38:41.000 196 21192.12 50.05 42864.33 47816.97 2015-07-15 14:38:42.000 196 21192.05 50.06 42864.31 47816.92 2015-07-15 14:38:43.000 196 21191.98 50.11 42864.29 47816.88 2015-07-15 14:38:44.000 196 21191.91 50.16 42864.26 47816.82 2015-07-15 14:38:45.000 196 21191.89 50.20 42864.26 47816.78 2015-07-15 14:38:46.000 196 21191.89 50.22 42864.24 47816.75 2015-07-15 14:38:47.000 196 21191.85 50.25 42864.23 47816.72 2015-07-15 14:38:48.000 196 21191.78 50.30 42864.23 47816.68 2015-07-15 14:38:49.000 196 21191.72 50.34 42864.23 47816.63 2015-07-15 14:38:50.000 196 21191.63 50.42 42864.19 47816.60 2015-07-15 14:38:51.000 196 21191.55 50.51 42864.15 47816.53 2015-07-15 14:38:52.000 196 21191.47 50.58 42864.09 47816.47 2015-07-15 14:38:53.000 196 21191.38 50.61 42864.06 47816.38 2015-07-15 14:38:54.000 196 21191.31 50.66 42863.97 47816.33 2015-07-15 14:38:55.000 196 21191.21 50.69 42863.95 47816.25 2015-07-15 14:38:56.000 196 21191.16 50.71 42863.92 47816.20 2015-07-15 14:38:57.000 196 21191.09 50.72 42863.87 47816.13 2015-07-15 14:38:58.000 196 21191.06 50.72 42863.85 47816.09 2015-07-15 14:38:59.000 196 21191.03 50.72 42863.85 47816.06 2015-07-15 14:39:00.000 196 21191.02 50.72 42863.86 47816.02 2015-07-15 14:39:01.000 196 21191.01 50.72 42863.85 47816.00 2015-07-15 14:39:02.000 196 21191.04 50.72 42863.83 47815.98 2015-07-15 14:39:03.000 196 21191.04 50.75 42863.84 47815.99 2015-07-15 14:39:04.000 196 21191.07 50.74 42863.81 47816.00 2015-07-15 14:39:05.000 196 21191.14 50.73 42863.82 47816.03 2015-07-15 14:39:06.000 196 21191.23 50.71 42863.84 47816.07 2015-07-15 14:39:07.000 196 21191.28 50.71 42863.87 47816.11 2015-07-15 14:39:08.000 196 21191.34 50.71 42863.89 47816.16 2015-07-15 14:39:09.000 196 21191.38 50.73 42863.89 47816.22 2015-07-15 14:39:10.000 196 21191.41 50.77 42863.95 47816.23 2015-07-15 14:39:11.000 196 21191.44 50.79 42863.94 47816.27 2015-07-15 14:39:12.000 196 21191.47 50.83 42863.94 47816.27 2015-07-15 14:39:13.000 196 21191.46 50.91 42863.92 47816.27 2015-07-15 14:39:14.000 196 21191.44 50.98 42863.86 47816.25 2015-07-15 14:39:15.000 196 21191.39 51.01 42863.83 47816.20 2015-07-15 14:39:16.000 196 21191.36 51.05 42863.81 47816.17 2015-07-15 14:39:17.000 196 21191.29 51.07 42863.78 47816.12 2015-07-15 14:39:18.000 196 21191.27 51.09 42863.78 47816.07 2015-07-15 14:39:19.000 196 21191.24 51.12 42863.72 47816.05 2015-07-15 14:39:20.000 196 21191.24 51.15 42863.73 47816.04 2015-07-15 14:39:21.000 196 21191.23 51.18 42863.70 47815.97 2015-07-15 14:39:22.000 196 21191.22 51.20 42863.68 47815.95 2015-07-15 14:39:23.000 196 21191.25 51.16 42863.65 47815.91 2015-07-15 14:39:24.000 196 21191.32 51.08 42863.67 47815.92 2015-07-15 14:39:25.000 196 21191.39 51.06 42863.67 47815.97 2015-07-15 14:39:26.000 196 21191.42 51.08 42863.67 47816.01 2015-07-15 14:39:27.000 196 21191.46 51.08 42863.70 47816.04 2015-07-15 14:39:28.000 196 21191.49 51.09 42863.70 47816.08 2015-07-15 14:39:29.000 196 21191.54 51.08 42863.70 47816.11 2015-07-15 14:39:30.000 196 21191.60 51.07 42863.72 47816.14 2015-07-15 14:39:31.000 196 21191.63 51.11 42863.75 47816.18 2015-07-15 14:39:32.000 196 21191.63 51.19 42863.74 47816.18 2015-07-15 14:39:33.000 196 21191.62 51.24 42863.72 47816.15 2015-07-15 14:39:34.000 196 21191.64 51.27 42863.69 47816.18 2015-07-15 14:39:35.000 196 21191.70 51.25 42863.71 47816.17 2015-07-15 14:39:36.000 196 21191.72 51.20 42863.74 47816.16 2015-07-15 14:39:37.000 196 21191.70 51.18 42863.76 47816.20 2015-07-15 14:39:38.000 196 21191.69 51.16 42863.78 47816.20 2015-07-15 14:39:39.000 196 21191.68 51.17 42863.82 47816.26 2015-07-15 14:39:40.000 196 21191.67 51.20 42863.84 47816.27 2015-07-15 14:39:41.000 196 21191.61 51.24 42863.83 47816.27 2015-07-15 14:39:42.000 196 21191.57 51.24 42863.87 47816.26 2015-07-15 14:39:43.000 196 21191.51 51.29 42863.88 47816.26 2015-07-15 14:39:44.000 196 21191.42 51.36 42863.89 47816.22 2015-07-15 14:39:45.000 196 21191.35 51.37 42863.91 47816.20 2015-07-15 14:39:46.000 196 21191.30 51.43 42863.90 47816.18 2015-07-15 14:39:47.000 196 21191.23 51.48 42863.90 47816.14 2015-07-15 14:39:48.000 196 21191.19 51.50 42863.90 47816.13 2015-07-15 14:39:49.000 196 21191.14 51.53 42863.90 47816.10 2015-07-15 14:39:50.000 196 21191.08 51.56 42863.86 47816.06 2015-07-15 14:39:51.000 196 21191.07 51.58 42863.91 47816.02 2015-07-15 14:39:52.000 196 21191.06 51.58 42863.89 47816.03 2015-07-15 14:39:53.000 196 21191.08 51.56 42863.87 47816.00 2015-07-15 14:39:54.000 196 21191.08 51.56 42863.88 47816.02 2015-07-15 14:39:55.000 196 21191.08 51.52 42863.92 47816.05 2015-07-15 14:39:56.000 196 21191.08 51.56 42863.92 47816.09 2015-07-15 14:39:57.000 196 21191.05 51.67 42863.90 47816.07 2015-07-15 14:39:58.000 196 21191.04 51.78 42863.87 47816.05 2015-07-15 14:39:59.000 196 21191.08 51.82 42863.82 47816.01 2015-07-15 14:40:00.000 196 21191.11 51.82 42863.77 47815.97 2015-07-15 14:40:01.000 196 21191.15 51.82 42863.78 47815.96 2015-07-15 14:40:02.000 196 21191.19 51.74 42863.75 47815.96 2015-07-15 14:40:03.000 196 21191.25 51.64 42863.76 47815.98 2015-07-15 14:40:04.000 196 21191.29 51.55 42863.90 47816.07 2015-07-15 14:40:05.000 196 21191.24 51.54 42863.94 47816.12 2015-07-15 14:40:06.000 196 21191.21 51.53 42863.99 47816.16 2015-07-15 14:40:07.000 196 21191.16 51.58 42864.03 47816.21 2015-07-15 14:40:08.000 196 21191.09 51.61 42864.06 47816.22 2015-07-15 14:40:09.000 196 21191.01 51.62 42864.04 47816.18 2015-07-15 14:40:10.000 196 21190.94 51.64 42864.06 47816.16 2015-07-15 14:40:11.000 196 21190.85 51.69 42864.08 47816.14 2015-07-15 14:40:12.000 196 21190.78 51.70 42864.10 47816.15 2015-07-15 14:40:13.000 196 21190.70 51.73 42864.09 47816.08 2015-07-15 14:40:14.000 196 21190.64 51.76 42864.10 47816.06 2015-07-15 14:40:15.000 196 21190.50 51.88 42864.05 47816.01 2015-07-15 14:40:16.000 196 21190.37 52.03 42863.95 47815.92 2015-07-15 14:40:17.000 196 21190.33 52.11 42863.88 47815.82 2015-07-15 14:40:18.000 196 21190.30 52.16 42863.83 47815.70 2015-07-15 14:40:19.000 196 21190.25 52.17 42863.75 47815.60 2015-07-15 14:40:20.000 196 21190.26 52.12 42863.73 47815.55 2015-07-15 14:40:21.000 196 21190.28 52.03 42863.73 47815.55 2015-07-15 14:40:22.000 196 21190.33 51.93 42863.74 47815.57 2015-07-15 14:40:23.000 196 21190.42 51.82 42863.79 47815.62 2015-07-15 14:40:24.000 196 21190.53 51.69 42863.89 47815.71 2015-07-15 14:40:25.000 196 21190.60 51.60 42863.98 47815.81 2015-07-15 14:40:26.000 196 21190.62 51.57 42864.03 47815.91 2015-07-15 14:40:27.000 196 21190.65 51.53 42864.10 47816.02 2015-07-15 14:40:28.000 196 21190.65 51.52 42864.15 47816.06 2015-07-15 14:40:29.000 196 21190.64 51.53 42864.21 47816.14 2015-07-15 14:40:30.000 196 21190.65 51.49 42864.26 47816.18 2015-07-15 14:40:31.000 196 21190.64 51.49 42864.28 47816.20 2015-07-15 14:40:32.000 196 21190.62 51.50 42864.30 47816.22 2015-07-15 14:40:33.000 196 21190.59 51.56 42864.32 47816.25 2015-07-15 14:40:34.000 196 21190.55 51.57 42864.32 47816.25 2015-07-15 14:40:35.000 196 21190.52 51.57 42864.35 47816.27 2015-07-15 14:40:36.000 196 21190.53 51.56 42864.37 47816.27 2015-07-15 14:40:37.000 196 21190.50 51.52 42864.41 47816.27 2015-07-15 14:40:38.000 196 21190.48 51.52 42864.45 47816.28 2015-07-15 14:40:39.000 196 21190.42 51.55 42864.46 47816.30 2015-07-15 14:40:40.000 196 21190.36 51.59 42864.48 47816.29 2015-07-15 14:40:41.000 196 21190.38 51.59 42864.50 47816.30 2015-07-15 14:40:42.000 196 21190.39 51.60 42864.52 47816.28 2015-07-15 14:40:43.000 196 21190.39 51.62 42864.51 47816.28 2015-07-15 14:40:44.000 196 21190.37 51.59 42864.52 47816.30 2015-07-15 14:40:45.000 196 21190.40 51.59 42864.55 47816.32 2015-07-15 14:40:46.000 196 21190.41 51.55 42864.55 47816.36 2015-07-15 14:40:47.000 196 21190.46 51.53 42864.60 47816.38 2015-07-15 14:40:48.000 196 21190.47 51.53 42864.60 47816.41 2015-07-15 14:40:49.000 196 21190.47 51.56 42864.60 47816.43 2015-07-15 14:40:50.000 196 21190.48 51.54 42864.64 47816.46 2015-07-15 14:40:51.000 196 21190.52 51.52 42864.61 47816.45 2015-07-15 14:40:52.000 196 21190.53 51.51 42864.66 47816.48 2015-07-15 14:40:53.000 196 21190.50 51.52 42864.66 47816.51 2015-07-15 14:40:54.000 196 21190.53 51.55 42864.65 47816.51 2015-07-15 14:40:55.000 196 21190.53 51.59 42864.63 47816.52 2015-07-15 14:40:56.000 196 21190.55 51.62 42864.66 47816.52 2015-07-15 14:40:57.000 196 21190.54 51.66 42864.64 47816.52 2015-07-15 14:40:58.000 196 21190.54 51.69 42864.62 47816.52 2015-07-15 14:40:59.000 196 21190.54 51.71 42864.64 47816.53 2015-07-15 14:41:00.000 196 21190.54 51.72 42864.63 47816.51 2015-07-15 14:41:01.000 196 21190.52 51.76 42864.62 47816.51 2015-07-15 14:41:02.000 196 21190.52 51.76 42864.65 47816.51 2015-07-15 14:41:03.000 196 21190.52 51.78 42864.67 47816.53 2015-07-15 14:41:04.000 196 21190.51 51.83 42864.62 47816.49 2015-07-15 14:41:05.000 196 21190.47 51.86 42864.61 47816.47 2015-07-15 14:41:06.000 196 21190.41 51.89 42864.60 47816.46 2015-07-15 14:41:07.000 196 21190.37 51.92 42864.61 47816.40 2015-07-15 14:41:08.000 196 21190.31 51.92 42864.59 47816.38 2015-07-15 14:41:09.000 196 21190.28 51.92 42864.56 47816.35 2015-07-15 14:41:10.000 196 21190.26 51.93 42864.56 47816.33 2015-07-15 14:41:11.000 196 21190.24 51.90 42864.59 47816.33 2015-07-15 14:41:12.000 196 21190.21 51.88 42864.59 47816.33 2015-07-15 14:41:13.000 196 21190.15 51.85 42864.59 47816.30 2015-07-15 14:41:14.000 196 21190.14 51.84 42864.65 47816.35 2015-07-15 14:41:15.000 196 21190.12 51.83 42864.68 47816.33 2015-07-15 14:41:16.000 196 21190.10 51.85 42864.67 47816.33 2015-07-15 14:41:17.000 196 21190.08 51.84 42864.67 47816.32 2015-07-15 14:41:18.000 196 21190.08 51.81 42864.68 47816.34 2015-07-15 14:41:19.000 196 21190.08 51.78 42864.68 47816.31 2015-07-15 14:41:20.000 196 21190.09 51.78 42864.65 47816.33 2015-07-15 14:41:21.000 196 21190.12 51.79 42864.67 47816.33 2015-07-15 14:41:22.000 196 21190.15 51.78 42864.64 47816.32 2015-07-15 14:41:23.000 196 21190.13 51.78 42864.63 47816.32 2015-07-15 14:41:24.000 196 21190.13 51.71 42864.64 47816.34 2015-07-15 14:41:25.000 196 21190.15 51.65 42864.61 47816.32 2015-07-15 14:41:26.000 196 21190.16 51.67 42864.64 47816.33 2015-07-15 14:41:27.000 196 21190.19 51.66 42864.63 47816.34 2015-07-15 14:41:28.000 196 21190.24 51.69 42864.65 47816.35 2015-07-15 14:41:29.000 196 21190.23 51.67 42864.69 47816.38 2015-07-15 14:41:30.000 196 21190.26 51.67 42864.70 47816.38 2015-07-15 14:41:31.000 196 21190.25 51.67 42864.70 47816.42 2015-07-15 14:41:32.000 196 21190.25 51.66 42864.72 47816.41 2015-07-15 14:41:33.000 196 21190.23 51.65 42864.73 47816.45 2015-07-15 14:41:34.000 196 21190.23 51.64 42864.75 47816.46 2015-07-15 14:41:35.000 196 21190.20 51.64 42864.79 47816.46 2015-07-15 14:41:36.000 196 21190.18 51.66 42864.78 47816.45 2015-07-15 14:41:37.000 196 21190.17 51.65 42864.78 47816.46 2015-07-15 14:41:38.000 196 21190.18 51.63 42864.81 47816.47 2015-07-15 14:41:39.000 196 21190.18 51.64 42864.81 47816.47 2015-07-15 14:41:40.000 196 21190.17 51.62 42864.82 47816.49 2015-07-15 14:41:41.000 196 21190.17 51.63 42864.83 47816.49 2015-07-15 14:41:42.000 196 21190.18 51.61 42864.83 47816.48 2015-07-15 14:41:43.000 196 21190.20 51.62 42864.82 47816.50 2015-07-15 14:41:44.000 196 21190.25 51.60 42864.83 47816.51 2015-07-15 14:41:45.000 196 21190.25 51.59 42864.82 47816.54 2015-07-15 14:41:46.000 196 21190.27 51.57 42864.86 47816.56 2015-07-15 14:41:47.000 196 21190.27 51.53 42864.88 47816.58 2015-07-15 14:41:48.000 196 21190.31 51.53 42864.87 47816.60 2015-07-15 14:41:49.000 196 21190.35 51.49 42864.89 47816.64 2015-07-15 14:41:50.000 196 21190.36 51.42 42864.95 47816.66 2015-07-15 14:41:51.000 196 21190.39 51.42 42865.02 47816.72 2015-07-15 14:41:52.000 196 21190.40 51.40 42865.03 47816.73 2015-07-15 14:41:53.000 196 21190.42 51.38 42865.05 47816.79 2015-07-15 14:41:54.000 196 21190.41 51.39 42865.08 47816.77 2015-07-15 14:41:55.000 196 21190.41 51.40 42865.06 47816.81 2015-07-15 14:41:56.000 196 21190.41 51.40 42865.06 47816.80 2015-07-15 14:41:57.000 196 21190.37 51.41 42865.07 47816.81 2015-07-15 14:41:58.000 196 21190.34 51.44 42865.08 47816.79 2015-07-15 14:41:59.000 196 21190.32 51.47 42865.06 47816.78 2015-07-15 14:42:00.000 196 21190.23 51.55 42865.04 47816.76 2015-07-15 14:42:01.000 196 21190.15 51.60 42865.06 47816.74 2015-07-15 14:42:02.000 196 21190.10 51.66 42865.06 47816.67 2015-07-15 14:42:03.000 196 21190.01 51.72 42865.01 47816.62 2015-07-15 14:42:04.000 196 21189.91 51.80 42864.96 47816.57 2015-07-15 14:42:05.000 196 21189.79 51.86 42864.95 47816.50 2015-07-15 14:42:06.000 196 21189.69 51.92 42864.91 47816.41 2015-07-15 14:42:07.000 196 21189.62 51.97 42864.89 47816.35 2015-07-15 14:42:08.000 196 21189.60 52.00 42864.85 47816.30 2015-07-15 14:42:09.000 196 21189.57 52.05 42864.84 47816.24 2015-07-15 14:42:10.000 196 21189.53 52.08 42864.83 47816.24 2015-07-15 14:42:11.000 196 21189.53 52.13 42864.79 47816.18 2015-07-15 14:42:12.000 196 21189.52 52.16 42864.76 47816.17 2015-07-15 14:42:13.000 196 21189.52 52.16 42864.76 47816.12 2015-07-15 14:42:14.000 196 21189.50 52.14 42864.76 47816.13 2015-07-15 14:42:15.000 196 21189.50 52.16 42864.73 47816.12 2015-07-15 14:42:16.000 196 21189.52 52.18 42864.73 47816.11 2015-07-15 14:42:17.000 196 21189.49 52.18 42864.73 47816.10 2015-07-15 14:42:18.000 196 21189.45 52.17 42864.71 47816.08 2015-07-15 14:42:19.000 196 21189.45 52.15 42864.74 47816.08 2015-07-15 14:42:20.000 196 21189.41 52.17 42864.71 47816.05 2015-07-15 14:42:21.000 196 21189.39 52.17 42864.69 47816.03 2015-07-15 14:42:22.000 196 21189.27 52.18 42864.68 47816.01 2015-07-15 14:42:23.000 196 21189.27 52.18 42864.63 47815.95 2015-07-15 14:42:24.000 196 21189.21 52.18 42864.62 47815.90 2015-07-15 14:42:25.000 196 21189.13 52.19 42864.59 47815.88 2015-07-15 14:42:26.000 196 21189.12 52.18 42864.57 47815.84 2015-07-15 14:42:27.000 196 21189.07 52.14 42864.54 47815.80 2015-07-15 14:42:28.000 196 21189.03 52.13 42864.56 47815.80 2015-07-15 14:42:29.000 196 21188.99 52.13 42864.51 47815.77 2015-07-15 14:42:30.000 196 21189.00 52.10 42864.54 47815.72 2015-07-15 14:42:31.000 196 21188.97 52.07 42864.54 47815.74 2015-07-15 14:42:32.000 196 21188.97 52.05 42864.57 47815.73 2015-07-15 14:42:33.000 196 21188.96 51.96 42864.56 47815.72 2015-07-15 14:42:34.000 196 21188.95 51.83 42864.50 47815.70 2015-07-15 14:42:35.000 196 21188.95 51.75 42864.48 47815.69 2015-07-15 14:42:36.000 196 21188.94 51.68 42864.50 47815.68 2015-07-15 14:42:37.000 196 21188.93 51.63 42864.47 47815.66 2015-07-15 14:42:38.000 196 21188.98 51.59 42864.44 47815.65 2015-07-15 14:42:39.000 196 21188.99 51.58 42864.43 47815.63 2015-07-15 14:42:40.000 196 21188.97 51.56 42864.45 47815.63 2015-07-15 14:42:41.000 196 21188.94 51.51 42864.45 47815.60 2015-07-15 14:42:42.000 196 21188.98 51.46 42864.46 47815.61 2015-07-15 14:42:43.000 196 21189.02 51.41 42864.50 47815.63 2015-07-15 14:42:44.000 196 21189.05 51.35 42864.50 47815.66 2015-07-15 14:42:45.000 196 21189.09 51.32 42864.54 47815.68 2015-07-15 14:42:46.000 196 21189.11 51.31 42864.55 47815.74 2015-07-15 14:42:47.000 196 21189.13 51.28 42864.55 47815.77 2015-07-15 14:42:48.000 196 21189.16 51.27 42864.55 47815.78 2015-07-15 14:42:49.000 196 21189.17 51.24 42864.56 47815.79 2015-07-15 14:42:50.000 196 21189.21 51.25 42864.60 47815.84 2015-07-15 14:42:51.000 196 21189.19 51.26 42864.59 47815.84 2015-07-15 14:42:52.000 196 21189.21 51.26 42864.61 47815.85 2015-07-15 14:42:53.000 196 21189.20 51.24 42864.64 47815.87 2015-07-15 14:42:54.000 196 21189.15 51.28 42864.62 47815.86 2015-07-15 14:42:55.000 196 21189.09 51.31 42864.61 47815.84 2015-07-15 14:42:56.000 196 21189.08 51.35 42864.58 47815.81 2015-07-15 14:42:57.000 196 21189.03 51.37 42864.60 47815.79 2015-07-15 14:42:58.000 196 21188.98 51.41 42864.56 47815.75 2015-07-15 14:42:59.000 196 21188.96 51.45 42864.55 47815.72 2015-07-15 14:43:00.000 196 21188.92 51.50 42864.52 47815.67 2015-07-15 14:43:01.000 196 21188.89 51.53 42864.46 47815.61 2015-07-15 14:43:02.000 196 21188.85 51.55 42864.43 47815.54 2015-07-15 14:43:03.000 196 21188.84 51.55 42864.38 47815.51 2015-07-15 14:43:04.000 196 21188.81 51.57 42864.35 47815.47 2015-07-15 14:43:05.000 196 21188.78 51.59 42864.35 47815.45 2015-07-15 14:43:06.000 196 21188.79 51.59 42864.33 47815.44 2015-07-15 14:43:07.000 196 21188.78 51.58 42864.31 47815.40 2015-07-15 14:43:08.000 196 21188.79 51.59 42864.32 47815.38 2015-07-15 14:43:09.000 196 21188.77 51.61 42864.30 47815.38 2015-07-15 14:43:10.000 196 21188.78 51.59 42864.31 47815.38 2015-07-15 14:43:11.000 196 21188.83 51.56 42864.30 47815.38 2015-07-15 14:43:12.000 196 21188.88 51.52 42864.30 47815.42 2015-07-15 14:43:13.000 196 21188.96 51.51 42864.28 47815.44 2015-07-15 14:43:14.000 196 21188.99 51.49 42864.30 47815.46 2015-07-15 14:43:15.000 196 21189.07 51.47 42864.32 47815.50 2015-07-15 14:43:16.000 196 21189.12 51.45 42864.36 47815.57 2015-07-15 14:43:17.000 196 21189.16 51.46 42864.38 47815.61 2015-07-15 14:43:18.000 196 21189.21 51.44 42864.39 47815.63 2015-07-15 14:43:19.000 196 21189.21 51.42 42864.43 47815.67 2015-07-15 14:43:20.000 196 21189.26 51.43 42864.43 47815.70 2015-07-15 14:43:21.000 196 21189.26 51.41 42864.42 47815.70 2015-07-15 14:43:22.000 196 21189.22 51.40 42864.44 47815.71 2015-07-15 14:43:23.000 196 21189.17 51.47 42864.43 47815.68 2015-07-15 14:43:24.000 196 21189.09 51.56 42864.40 47815.66 2015-07-15 14:43:25.000 196 21189.01 51.67 42864.31 47815.56 2015-07-15 14:43:26.000 196 21188.95 51.74 42864.24 47815.50 2015-07-15 14:43:27.000 196 21188.87 51.73 42864.21 47815.41 2015-07-15 14:43:28.000 196 21188.83 51.75 42864.14 47815.33 2015-07-15 14:43:29.000 196 21188.71 51.86 42864.08 47815.26 2015-07-15 14:43:30.000 196 21188.65 51.93 42864.05 47815.18 2015-07-15 14:43:31.000 196 21188.59 51.97 42863.95 47815.09 2015-07-15 14:43:32.000 196 21188.54 51.97 42863.91 47814.98 2015-07-15 14:43:33.000 196 21188.50 51.95 42863.89 47814.93 2015-07-15 14:43:34.000 196 21188.48 51.96 42863.87 47814.87 2015-07-15 14:43:35.000 196 21188.46 51.97 42863.87 47814.87 2015-07-15 14:43:36.000 196 21188.42 51.99 42863.86 47814.85 2015-07-15 14:43:37.000 196 21188.43 51.98 42863.85 47814.80 2015-07-15 14:43:38.000 196 21188.44 52.00 42863.86 47814.79 2015-07-15 14:43:39.000 196 21188.45 52.08 42863.87 47814.81 2015-07-15 14:43:40.000 196 21188.48 52.14 42863.88 47814.83 2015-07-15 14:43:41.000 196 21188.51 52.21 42863.97 47814.89 2015-07-15 14:43:42.000 196 21188.49 52.27 42863.99 47814.92 2015-07-15 14:43:43.000 196 21188.46 52.32 42864.05 47814.97 2015-07-15 14:43:44.000 196 21188.46 52.36 42864.05 47814.98 2015-07-15 14:43:45.000 196 21188.48 52.35 42864.07 47815.00 2015-07-15 14:43:46.000 196 21188.53 52.26 42864.12 47815.05 2015-07-15 14:43:47.000 196 21188.57 52.21 42864.21 47815.14 2015-07-15 14:43:48.000 196 21188.58 52.23 42864.27 47815.21 2015-07-15 14:43:49.000 196 21188.55 52.32 42864.30 47815.25 2015-07-15 14:43:50.000 196 21188.54 52.34 42864.30 47815.27 2015-07-15 14:43:51.000 196 21188.55 52.31 42864.29 47815.25 2015-07-15 14:43:52.000 196 21188.55 52.27 42864.30 47815.25 2015-07-15 14:43:53.000 196 21188.58 52.25 42864.32 47815.26 2015-07-15 14:43:54.000 196 21188.61 52.21 42864.35 47815.29 2015-07-15 14:43:55.000 196 21188.66 52.19 42864.34 47815.33 2015-07-15 14:43:56.000 196 21188.69 52.17 42864.35 47815.37 2015-07-15 14:43:57.000 196 21188.70 52.17 42864.36 47815.40 2015-07-15 14:43:58.000 196 21188.71 52.19 42864.36 47815.41 2015-07-15 14:43:59.000 196 21188.73 52.22 42864.40 47815.46 2015-07-15 14:44:00.000 196 21188.70 52.24 42864.42 47815.45 2015-07-15 14:44:01.000 196 21188.72 52.20 42864.40 47815.47 2015-07-15 14:44:02.000 196 21188.72 52.14 42864.42 47815.47 2015-07-15 14:44:03.000 196 21188.73 52.07 42864.46 47815.51 2015-07-15 14:44:04.000 196 21188.74 52.00 42864.56 47815.56 2015-07-15 14:44:05.000 196 21188.74 51.94 42864.61 47815.59 2015-07-15 14:44:06.000 196 21188.70 51.88 42864.66 47815.68 2015-07-15 14:44:07.000 196 21188.66 51.87 42864.75 47815.70 2015-07-15 14:44:08.000 196 21188.61 51.87 42864.79 47815.74 2015-07-15 14:44:09.000 196 21188.58 51.88 42864.81 47815.75 2015-07-15 14:44:10.000 196 21188.55 51.94 42864.84 47815.75 2015-07-15 14:44:11.000 196 21188.49 51.95 42864.84 47815.76 2015-07-15 14:44:12.000 196 21188.49 51.93 42864.86 47815.76 2015-07-15 14:44:13.000 196 21188.44 51.97 42864.86 47815.78 2015-07-15 14:44:14.000 196 21188.39 51.98 42864.92 47815.77 2015-07-15 14:44:15.000 196 21188.36 51.91 42864.93 47815.79 2015-07-15 14:44:16.000 196 21188.36 51.81 42864.92 47815.78 2015-07-15 14:44:17.000 196 21188.33 51.73 42864.91 47815.76 2015-07-15 14:44:18.000 196 21188.34 51.68 42864.90 47815.76 2015-07-15 14:44:19.000 196 21188.35 51.65 42864.92 47815.74 2015-07-15 14:44:20.000 196 21188.37 51.62 42864.88 47815.73 2015-07-15 14:44:21.000 196 21188.37 51.61 42864.90 47815.71 2015-07-15 14:44:22.000 196 21188.38 51.59 42864.87 47815.75 2015-07-15 14:44:23.000 196 21188.43 51.53 42864.87 47815.74 2015-07-15 14:44:24.000 196 21188.49 51.54 42864.91 47815.75 2015-07-15 14:44:25.000 196 21188.57 51.61 42864.91 47815.79 2015-07-15 14:44:26.000 196 21188.64 51.68 42864.95 47815.84 2015-07-15 14:44:27.000 196 21188.68 51.72 42864.96 47815.89 2015-07-15 14:44:28.000 196 21188.74 51.72 42864.99 47815.92 2015-07-15 14:44:29.000 196 21188.81 51.74 42865.02 47815.97 2015-07-15 14:44:30.000 196 21188.85 51.76 42865.00 47816.03 2015-07-15 14:44:31.000 196 21188.87 51.73 42865.02 47816.07 2015-07-15 14:44:32.000 196 21188.92 51.71 42865.02 47816.11 2015-07-15 14:44:33.000 196 21188.94 51.70 42865.05 47816.12 2015-07-15 14:44:34.000 196 21188.92 51.63 42865.07 47816.15 2015-07-15 14:44:35.000 196 21188.89 51.55 42865.04 47816.13 2015-07-15 14:44:36.000 196 21188.87 51.46 42865.06 47816.13 2015-07-15 14:44:37.000 196 21188.88 51.39 42865.03 47816.12 2015-07-15 14:44:38.000 196 21188.90 51.33 42865.01 47816.11 2015-07-15 14:44:39.000 196 21188.84 51.29 42865.00 47816.06 2015-07-15 14:44:40.000 196 21188.82 51.26 42865.01 47816.07 2015-07-15 14:44:41.000 196 21188.82 51.24 42865.00 47816.05 2015-07-15 14:44:42.000 196 21188.86 51.21 42864.97 47816.02 2015-07-15 14:44:43.000 196 21188.85 51.22 42864.97 47816.04 2015-07-15 14:44:44.000 196 21188.88 51.18 42864.95 47816.06 2015-07-15 14:44:45.000 196 21188.91 51.15 42864.96 47816.03 2015-07-15 14:44:46.000 196 21188.93 51.16 42864.98 47816.04 2015-07-15 14:44:47.000 196 21188.95 51.14 42864.97 47816.09 2015-07-15 14:44:48.000 196 21188.97 51.14 42864.98 47816.05 2015-07-15 14:44:49.000 196 21189.05 51.11 42864.99 47816.07 2015-07-15 14:44:50.000 196 21189.04 51.09 42864.99 47816.11 2015-07-15 14:44:51.000 196 21189.07 51.08 42864.99 47816.12 2015-07-15 14:44:52.000 196 21189.11 51.13 42864.99 47816.13 2015-07-15 14:44:53.000 196 21189.18 51.20 42865.04 47816.16 2015-07-15 14:44:54.000 196 21189.22 51.29 42865.05 47816.21 2015-07-15 14:44:55.000 196 21189.23 51.36 42865.07 47816.23 2015-07-15 14:44:56.000 196 21189.28 51.41 42865.10 47816.27 2015-07-15 14:44:57.000 196 21189.29 51.45 42865.12 47816.29 2015-07-15 14:44:58.000 196 21189.30 51.46 42865.14 47816.34 2015-07-15 14:44:59.000 196 21189.29 51.50 42865.15 47816.34 2015-07-15 14:45:00.000 196 21189.27 51.52 42865.17 47816.37 2015-07-15 14:45:01.000 196 21189.26 51.57 42865.16 47816.37 2015-07-15 14:45:02.000 196 21189.23 51.58 42865.17 47816.36 2015-07-15 14:45:03.000 196 21189.21 51.60 42865.19 47816.38 2015-07-15 14:45:04.000 196 21189.20 51.59 42865.20 47816.37 2015-07-15 14:45:05.000 196 21189.19 51.59 42865.23 47816.39 2015-07-15 14:45:06.000 196 21189.20 51.57 42865.25 47816.42 2015-07-15 14:45:07.000 196 21189.23 51.59 42865.28 47816.43 2015-07-15 14:45:08.000 196 21189.26 51.58 42865.30 47816.46 2015-07-15 14:45:09.000 196 21189.28 51.55 42865.29 47816.49 2015-07-15 14:45:10.000 196 21189.34 51.57 42865.30 47816.50 2015-07-15 14:45:11.000 196 21189.38 51.47 42865.32 47816.55 2015-07-15 14:45:12.000 196 21189.38 51.37 42865.34 47816.56 2015-07-15 14:45:13.000 196 21189.41 51.31 42865.32 47816.59 2015-07-15 14:45:14.000 196 21189.39 51.26 42865.33 47816.60 2015-07-15 14:45:15.000 196 21189.38 51.28 42865.32 47816.61 2015-07-15 14:45:16.000 196 21189.36 51.35 42865.28 47816.59 2015-07-15 14:45:17.000 196 21189.35 51.35 42865.24 47816.53 2015-07-15 14:45:18.000 196 21189.40 51.35 42865.22 47816.49 2015-07-15 14:45:19.000 196 21189.44 51.35 42865.20 47816.48 2015-07-15 14:45:20.000 196 21189.47 51.42 42865.22 47816.50 2015-07-15 14:45:21.000 196 21189.51 51.45 42865.25 47816.53 2015-07-15 14:45:22.000 196 21189.54 51.46 42865.28 47816.57 2015-07-15 14:45:23.000 196 21189.57 51.48 42865.32 47816.62 2015-07-15 14:45:24.000 196 21189.63 51.50 42865.35 47816.67 2015-07-15 14:45:25.000 196 21189.64 51.46 42865.41 47816.71 2015-07-15 14:45:26.000 196 21189.65 51.47 42865.43 47816.75 2015-07-15 14:45:27.000 196 21189.66 51.48 42865.45 47816.80 2015-07-15 14:45:28.000 196 21189.70 51.49 42865.45 47816.82 2015-07-15 14:45:29.000 196 21189.72 51.50 42865.48 47816.85 2015-07-15 14:45:30.000 196 21189.68 51.53 42865.52 47816.85 2015-07-15 14:45:31.000 196 21189.66 51.55 42865.53 47816.87 2015-07-15 14:45:32.000 196 21189.66 51.56 42865.55 47816.87 2015-07-15 14:45:33.000 196 21189.66 51.60 42865.52 47816.89 2015-07-15 14:45:34.000 196 21189.63 51.60 42865.52 47816.88 2015-07-15 14:45:35.000 196 21189.61 51.58 42865.52 47816.86 2015-07-15 14:45:36.000 196 21189.59 51.55 42865.53 47816.86 2015-07-15 14:45:37.000 196 21189.58 51.52 42865.54 47816.84 2015-07-15 14:45:38.000 196 21189.58 51.48 42865.54 47816.84 2015-07-15 14:45:39.000 196 21189.56 51.42 42865.56 47816.83 2015-07-15 14:45:40.000 196 21189.55 51.36 42865.55 47816.86 2015-07-15 14:45:41.000 196 21189.55 51.30 42865.57 47816.86 2015-07-15 14:45:42.000 196 21189.58 51.23 42865.58 47816.85 2015-07-15 14:45:43.000 196 21189.63 51.15 42865.59 47816.91 2015-07-15 14:45:44.000 196 21189.68 51.07 42865.63 47816.90 2015-07-15 14:45:45.000 196 21189.75 50.99 42865.66 47816.97 2015-07-15 14:45:46.000 196 21189.78 50.95 42865.64 47817.02 2015-07-15 14:45:47.000 196 21189.82 50.94 42865.70 47817.04 2015-07-15 14:45:48.000 196 21189.86 50.94 42865.73 47817.12 2015-07-15 14:45:49.000 196 21189.88 50.95 42865.73 47817.13 2015-07-15 14:45:50.000 196 21189.90 50.95 42865.73 47817.16 2015-07-15 14:45:51.000 196 21189.90 50.97 42865.74 47817.16 2015-07-15 14:45:52.000 196 21189.88 50.99 42865.70 47817.15 2015-07-15 14:45:53.000 196 21189.91 51.00 42865.69 47817.13 2015-07-15 14:45:54.000 196 21189.88 51.03 42865.69 47817.09 2015-07-15 14:45:55.000 196 21189.86 51.02 42865.70 47817.10 2015-07-15 14:45:56.000 196 21189.84 51.01 42865.66 47817.08 2015-07-15 14:45:57.000 196 21189.82 50.99 42865.68 47817.06 2015-07-15 14:45:58.000 196 21189.82 51.00 42865.70 47817.06 2015-07-15 14:45:59.000 196 21189.80 50.99 42865.71 47817.08 2015-07-15 14:46:00.000 196 21189.77 50.98 42865.69 47817.04 2015-07-15 14:46:01.000 196 21189.77 50.97 42865.70 47817.04 2015-07-15 14:46:02.000 196 21189.79 50.96 42865.71 47817.03 2015-07-15 14:46:03.000 196 21189.81 50.96 42865.68 47817.05 2015-07-15 14:46:04.000 196 21189.80 50.95 42865.64 47817.03 2015-07-15 14:46:05.000 196 21189.79 50.92 42865.66 47817.04 2015-07-15 14:46:06.000 196 21189.82 50.88 42865.65 47817.04 2015-07-15 14:46:07.000 196 21189.85 50.89 42865.67 47817.05 2015-07-15 14:46:08.000 196 21189.87 50.88 42865.67 47817.06 2015-07-15 14:46:09.000 196 21189.86 50.87 42865.68 47817.07 2015-07-15 14:46:10.000 196 21189.85 50.86 42865.69 47817.10 2015-07-15 14:46:11.000 196 21189.88 50.87 42865.69 47817.08 2015-07-15 14:46:12.000 196 21189.86 50.86 42865.71 47817.09 2015-07-15 14:46:13.000 196 21189.88 50.84 42865.72 47817.11 2015-07-15 14:46:14.000 196 21189.92 50.81 42865.74 47817.13 2015-07-15 14:46:15.000 196 21189.97 50.82 42865.75 47817.14 2015-07-15 14:46:16.000 196 21190.00 50.86 42865.73 47817.16 2015-07-15 14:46:17.000 196 21190.01 50.84 42865.74 47817.16 2015-07-15 14:46:18.000 196 21190.07 50.81 42865.71 47817.19 2015-07-15 14:46:19.000 196 21190.14 50.84 42865.71 47817.22 2015-07-15 14:46:20.000 196 21190.22 50.86 42865.73 47817.23 2015-07-15 14:46:21.000 196 21190.26 50.88 42865.75 47817.26 2015-07-15 14:46:22.000 196 21190.32 50.91 42865.71 47817.27 2015-07-15 14:46:23.000 196 21190.38 50.93 42865.70 47817.29 2015-07-15 14:46:24.000 196 21190.46 50.90 42865.68 47817.30 2015-07-15 14:46:25.000 196 21190.58 50.85 42865.67 47817.34 2015-07-15 14:46:26.000 196 21190.70 50.76 42865.71 47817.39 2015-07-15 14:46:27.000 196 21190.82 50.71 42865.75 47817.47 2015-07-15 14:46:28.000 196 21190.87 50.67 42865.79 47817.54 2015-07-15 14:46:29.000 196 21190.93 50.63 42865.80 47817.61 2015-07-15 14:46:30.000 196 21190.98 50.61 42865.83 47817.65 2015-07-15 14:46:31.000 196 21191.04 50.56 42865.85 47817.68 2015-07-15 14:46:32.000 196 21191.06 50.52 42865.89 47817.75 2015-07-15 14:46:33.000 196 21191.10 50.50 42865.93 47817.78 2015-07-15 14:46:34.000 196 21191.09 50.48 42865.92 47817.79 2015-07-15 14:46:35.000 196 21191.09 50.49 42865.92 47817.82 2015-07-15 14:46:36.000 196 21191.07 50.48 42865.95 47817.84 2015-07-15 14:46:37.000 196 21191.05 50.49 42865.96 47817.82 2015-07-15 14:46:38.000 196 21191.05 50.51 42865.92 47817.80 2015-07-15 14:46:39.000 196 21191.04 50.50 42865.90 47817.78 2015-07-15 14:46:40.000 196 21191.05 50.52 42865.88 47817.76 2015-07-15 14:46:41.000 196 21191.05 50.54 42865.85 47817.73 2015-07-15 14:46:42.000 196 21191.08 50.57 42865.80 47817.71 2015-07-15 14:46:43.000 196 21191.07 50.59 42865.75 47817.70 2015-07-15 14:46:44.000 196 21191.11 50.57 42865.75 47817.67 2015-07-15 14:46:45.000 196 21191.16 50.55 42865.76 47817.68 2015-07-15 14:46:46.000 196 21191.21 50.54 42865.72 47817.65 2015-07-15 14:46:47.000 196 21191.24 50.53 42865.72 47817.68 2015-07-15 14:46:48.000 196 21191.31 50.50 42865.72 47817.69 2015-07-15 14:46:49.000 196 21191.37 50.45 42865.73 47817.68 2015-07-15 14:46:50.000 196 21191.40 50.42 42865.72 47817.72 2015-07-15 14:46:51.000 196 21191.46 50.41 42865.72 47817.74 2015-07-15 14:46:52.000 196 21191.49 50.35 42865.74 47817.78 2015-07-15 14:46:53.000 196 21191.49 50.33 42865.72 47817.82 2015-07-15 14:46:54.000 196 21191.52 50.31 42865.78 47817.84 2015-07-15 14:46:55.000 196 21191.54 50.29 42865.81 47817.86 2015-07-15 14:46:56.000 196 21191.51 50.26 42865.80 47817.90 2015-07-15 14:46:57.000 196 21191.52 50.24 42865.85 47817.93 2015-07-15 14:46:58.000 196 21191.49 50.25 42865.91 47817.94 2015-07-15 14:46:59.000 196 21191.47 50.24 42865.92 47817.98 2015-07-15 14:47:00.000 196 21191.46 50.26 42865.93 47817.98 2015-07-15 14:47:01.000 196 21191.43 50.24 42865.93 47817.98 2015-07-15 14:47:02.000 196 21191.44 50.24 42865.98 47817.99 2015-07-15 14:47:03.000 196 21191.44 50.26 42866.00 47818.02 2015-07-15 14:47:04.000 196 21191.46 50.23 42866.01 47818.04 2015-07-15 14:47:05.000 196 21191.50 50.22 42866.01 47818.06 2015-07-15 14:47:06.000 196 21191.50 50.23 42866.05 47818.06 2015-07-15 14:47:07.000 196 21191.49 50.24 42866.03 47818.09 2015-07-15 14:47:08.000 196 21191.51 50.24 42866.05 47818.08 2015-07-15 14:47:09.000 196 21191.49 50.24 42866.02 47818.07 2015-07-15 14:47:10.000 196 21191.47 50.28 42866.00 47818.06 2015-07-15 14:47:11.000 196 21191.45 50.29 42866.03 47818.08 2015-07-15 14:47:12.000 196 21191.43 50.29 42866.01 47818.07 2015-07-15 14:47:13.000 196 21191.42 50.30 42866.03 47818.05 2015-07-15 14:47:14.000 196 21191.45 50.28 42866.03 47818.06 2015-07-15 14:47:15.000 196 21191.46 50.28 42866.02 47818.06 2015-07-15 14:47:16.000 196 21191.47 50.30 42866.04 47818.06 2015-07-15 14:47:17.000 196 21191.52 50.31 42866.02 47818.09 2015-07-15 14:47:18.000 196 21191.54 50.29 42866.03 47818.09 2015-07-15 14:47:19.000 196 21191.54 50.27 42866.04 47818.12 2015-07-15 14:47:20.000 196 21191.56 50.28 42866.06 47818.13 2015-07-15 14:47:21.000 196 21191.59 50.26 42866.07 47818.16 2015-07-15 14:47:22.000 196 21191.57 50.21 42866.12 47818.17 2015-07-15 14:47:23.000 196 21191.59 50.21 42866.20 47818.19 2015-07-15 14:47:24.000 196 21191.59 50.24 42866.18 47818.25 2015-07-15 14:47:25.000 196 21191.59 50.23 42866.15 47818.26 2015-07-15 14:47:26.000 196 21191.56 50.25 42866.20 47818.26 2015-07-15 14:47:27.000 196 21191.56 50.25 42866.19 47818.25 2015-07-15 14:47:28.000 196 21191.53 50.25 42866.16 47818.25 2015-07-15 14:47:29.000 196 21191.51 50.24 42866.21 47818.26 2015-07-15 14:47:30.000 196 21191.53 50.23 42866.24 47818.28 2015-07-15 14:47:31.000 196 21191.51 50.22 42866.25 47818.27 2015-07-15 14:47:32.000 196 21191.47 50.21 42866.23 47818.29 2015-07-15 14:47:33.000 196 21191.49 50.19 42866.28 47818.29 2015-07-15 14:47:34.000 196 21191.50 50.21 42866.32 47818.33 2015-07-15 14:47:35.000 196 21191.51 50.20 42866.32 47818.35 2015-07-15 14:47:36.000 196 21191.51 50.20 42866.33 47818.35 2015-07-15 14:47:37.000 196 21191.52 50.20 42866.35 47818.36 2015-07-15 14:47:38.000 196 21191.54 50.18 42866.38 47818.40 2015-07-15 14:47:39.000 196 21191.59 50.12 42866.38 47818.40 2015-07-15 14:47:40.000 196 21191.59 50.11 42866.38 47818.43 2015-07-15 14:47:41.000 196 21191.61 50.11 42866.43 47818.48 2015-07-15 14:47:42.000 196 21191.64 50.08 42866.42 47818.49 2015-07-15 14:47:43.000 196 21191.64 50.06 42866.42 47818.49 2015-07-15 14:47:44.000 196 21191.67 50.07 42866.40 47818.51 2015-07-15 14:47:45.000 196 21191.68 50.04 42866.42 47818.52 2015-07-15 14:47:46.000 196 21191.69 50.02 42866.43 47818.52 2015-07-15 14:47:47.000 196 21191.71 50.00 42866.48 47818.55 2015-07-15 14:47:48.000 196 21191.73 50.00 42866.50 47818.59 2015-07-15 14:47:49.000 196 21191.73 49.97 42866.48 47818.62 2015-07-15 14:47:50.000 196 21191.71 49.94 42866.53 47818.59 2015-07-15 14:47:51.000 196 21191.74 49.94 42866.53 47818.65 2015-07-15 14:47:52.000 196 21191.73 49.94 42866.55 47818.64 2015-07-15 14:47:53.000 196 21191.72 49.98 42866.55 47818.67 2015-07-15 14:47:54.000 196 21191.73 49.95 42866.58 47818.67 2015-07-15 14:47:55.000 196 21191.78 49.98 42866.58 47818.69 2015-07-15 14:47:56.000 196 21191.77 50.01 42866.55 47818.70 2015-07-15 14:47:57.000 196 21191.75 50.03 42866.55 47818.69 2015-07-15 14:47:58.000 196 21191.79 50.05 42866.56 47818.69 2015-07-15 14:47:59.000 196 21191.79 50.05 42866.52 47818.69 2015-07-15 14:48:00.000 196 21191.81 50.06 42866.52 47818.71 2015-07-15 14:48:01.000 196 21191.82 50.06 42866.56 47818.66 2015-07-15 14:48:02.000 196 21191.85 50.07 42866.54 47818.68 2015-07-15 14:48:03.000 196 21191.88 50.03 42866.50 47818.68 2015-07-15 14:48:04.000 196 21191.94 50.01 42866.51 47818.68 2015-07-15 14:48:05.000 196 21191.97 50.00 42866.51 47818.70 2015-07-15 14:48:06.000 196 21192.02 49.98 42866.52 47818.72 2015-07-15 14:48:07.000 196 21192.01 49.95 42866.56 47818.74 2015-07-15 14:48:08.000 196 21192.06 49.94 42866.55 47818.75 2015-07-15 14:48:09.000 196 21192.09 49.94 42866.53 47818.78 2015-07-15 14:48:10.000 196 21192.10 49.92 42866.52 47818.78 2015-07-15 14:48:11.000 196 21192.12 49.91 42866.55 47818.81 2015-07-15 14:48:12.000 196 21192.13 49.90 42866.55 47818.81 2015-07-15 14:48:13.000 196 21192.12 49.89 42866.55 47818.83 2015-07-15 14:48:14.000 196 21192.11 49.85 42866.58 47818.81 2015-07-15 14:48:15.000 196 21192.15 49.83 42866.60 47818.84 2015-07-15 14:48:16.000 196 21192.16 49.79 42866.63 47818.89 2015-07-15 14:48:17.000 196 21192.14 49.76 42866.64 47818.89 2015-07-15 14:48:18.000 196 21192.14 49.76 42866.70 47818.91 2015-07-15 14:48:19.000 196 21192.11 49.78 42866.73 47818.97 2015-07-15 14:48:20.000 196 21192.07 49.83 42866.74 47818.94 2015-07-15 14:48:21.000 196 21191.98 49.88 42866.73 47818.90 2015-07-15 14:48:22.000 196 21191.94 49.92 42866.72 47818.89 2015-07-15 14:48:23.000 196 21191.92 49.98 42866.64 47818.85 2015-07-15 14:48:24.000 196 21191.88 49.98 42866.66 47818.83 2015-07-15 14:48:25.000 196 21191.84 49.99 42866.69 47818.77 2015-07-15 14:48:26.000 196 21191.88 49.99 42866.65 47818.76 2015-07-15 14:48:27.000 196 21191.88 49.99 42866.64 47818.75 2015-07-15 14:48:28.000 196 21191.90 50.00 42866.62 47818.78 2015-07-15 14:48:29.000 196 21191.88 50.02 42866.62 47818.77 2015-07-15 14:48:30.000 196 21191.88 50.00 42866.63 47818.78 2015-07-15 14:48:31.000 196 21191.91 50.00 42866.61 47818.77 2015-07-15 14:48:32.000 196 21191.92 50.01 42866.67 47818.79 2015-07-15 14:48:33.000 196 21191.94 50.01 42866.68 47818.83 2015-07-15 14:48:34.000 196 21191.95 50.01 42866.68 47818.85 2015-07-15 14:48:35.000 196 21191.93 50.04 42866.68 47818.84 2015-07-15 14:48:36.000 196 21191.96 50.03 42866.67 47818.83 2015-07-15 14:48:37.000 196 21191.95 50.02 42866.69 47818.85 2015-07-15 14:48:38.000 196 21191.94 50.04 42866.69 47818.88 2015-07-15 14:48:39.000 196 21191.93 50.07 42866.69 47818.86 2015-07-15 14:48:40.000 196 21191.93 50.06 42866.72 47818.88 2015-07-15 14:48:41.000 196 21191.93 50.06 42866.71 47818.89 2015-07-15 14:48:42.000 196 21191.96 50.12 42866.70 47818.88 2015-07-15 14:48:43.000 196 21191.98 50.13 42866.67 47818.90 2015-07-15 14:48:44.000 196 21191.97 50.12 42866.69 47818.88 2015-07-15 14:48:45.000 196 21191.94 50.12 42866.69 47818.87 2015-07-15 14:48:46.000 196 21191.92 50.17 42866.68 47818.88 2015-07-15 14:48:47.000 196 21191.90 50.21 42866.69 47818.86 2015-07-15 14:48:48.000 196 21191.90 50.22 42866.65 47818.82 2015-07-15 14:48:49.000 196 21191.90 50.25 42866.64 47818.83 2015-07-15 14:48:50.000 196 21191.91 50.26 42866.65 47818.81 2015-07-15 14:48:51.000 196 21191.92 50.25 42866.61 47818.82 2015-07-15 14:48:52.000 196 21191.92 50.24 42866.62 47818.81 2015-07-15 14:48:53.000 196 21191.96 50.24 42866.63 47818.82 2015-07-15 14:48:54.000 196 21191.98 50.23 42866.63 47818.83 2015-07-15 14:48:55.000 196 21191.95 50.25 42866.60 47818.84 2015-07-15 14:48:56.000 196 21191.98 50.24 42866.61 47818.83 2015-07-15 14:48:57.000 196 21191.98 50.23 42866.64 47818.86 2015-07-15 14:48:58.000 196 21192.01 50.22 42866.64 47818.85 2015-07-15 14:48:59.000 196 21192.01 50.27 42866.65 47818.86 2015-07-15 14:49:00.000 196 21191.97 50.36 42866.65 47818.86 2015-07-15 14:49:01.000 196 21191.95 50.38 42866.63 47818.85 2015-07-15 14:49:02.000 196 21191.91 50.40 42866.55 47818.83 2015-07-15 14:49:03.000 196 21191.91 50.39 42866.54 47818.81 2015-07-15 14:49:04.000 196 21191.93 50.37 42866.51 47818.80 2015-07-15 14:49:05.000 196 21191.92 50.38 42866.50 47818.79 2015-07-15 14:49:06.000 196 21191.90 50.38 42866.55 47818.83 2015-07-15 14:49:07.000 196 21191.92 50.38 42866.59 47818.84 2015-07-15 14:49:08.000 196 21191.91 50.39 42866.60 47818.83 2015-07-15 14:49:09.000 196 21191.88 50.43 42866.61 47818.84 2015-07-15 14:49:10.000 196 21191.84 50.45 42866.65 47818.84 2015-07-15 14:49:11.000 196 21191.77 50.45 42866.65 47818.82 2015-07-15 14:49:12.000 196 21191.68 50.46 42866.63 47818.81 2015-07-15 14:49:13.000 196 21191.65 50.48 42866.67 47818.80 2015-07-15 14:49:14.000 196 21191.63 50.46 42866.70 47818.82 2015-07-15 14:49:15.000 196 21191.62 50.44 42866.74 47818.83 2015-07-15 14:49:16.000 196 21191.60 50.41 42866.80 47818.83 2015-07-15 14:49:17.000 196 21191.61 50.40 42866.82 47818.91 2015-07-15 14:49:18.000 196 21191.60 50.37 42866.92 47818.95 2015-07-15 14:49:19.000 196 21191.56 50.38 42866.97 47818.99 2015-07-15 14:49:20.000 196 21191.58 50.37 42867.00 47819.01 2015-07-15 14:49:21.000 196 21191.58 50.38 42867.02 47819.03 2015-07-15 14:49:22.000 196 21191.57 50.37 42867.02 47819.05 2015-07-15 14:49:23.000 196 21191.55 50.36 42867.04 47819.07 2015-07-15 14:49:24.000 196 21191.53 50.34 42867.05 47819.09 2015-07-15 14:49:25.000 196 21191.49 50.34 42867.07 47819.11 2015-07-15 14:49:26.000 196 21191.47 50.37 42867.06 47819.10 2015-07-15 14:49:27.000 196 21191.48 50.35 42867.10 47819.11 2015-07-15 14:49:28.000 196 21191.42 50.38 42867.10 47819.11 2015-07-15 14:49:29.000 196 21191.36 50.42 42867.09 47819.08 2015-07-15 14:49:30.000 196 21191.33 50.49 42867.03 47819.04 2015-07-15 14:49:31.000 196 21191.30 50.53 42867.00 47818.99 2015-07-15 14:49:32.000 196 21191.26 50.56 42867.01 47818.95 2015-07-15 14:49:33.000 196 21191.25 50.60 42866.98 47818.91 2015-07-15 14:49:34.000 196 21191.24 50.61 42866.94 47818.89 2015-07-15 14:49:35.000 196 21191.22 50.63 42866.90 47818.85 2015-07-15 14:49:36.000 196 21191.24 50.65 42866.89 47818.85 2015-07-15 14:49:37.000 196 21191.25 50.67 42866.88 47818.80 2015-07-15 14:49:38.000 196 21191.24 50.67 42866.86 47818.82 2015-07-15 14:49:39.000 196 21191.25 50.67 42866.83 47818.80 2015-07-15 14:49:40.000 196 21191.29 50.65 42866.84 47818.81 2015-07-15 14:49:41.000 196 21191.31 50.63 42866.84 47818.79 2015-07-15 14:49:42.000 196 21191.33 50.60 42866.84 47818.81 2015-07-15 14:49:43.000 196 21191.35 50.58 42866.84 47818.82 2015-07-15 14:49:44.000 196 21191.39 50.57 42866.82 47818.82 2015-07-15 14:49:45.000 196 21191.39 50.55 42866.82 47818.83 2015-07-15 14:49:46.000 196 21191.40 50.53 42866.82 47818.85 2015-07-15 14:49:47.000 196 21191.45 50.54 42866.79 47818.84 2015-07-15 14:49:48.000 196 21191.47 50.53 42866.81 47818.83 2015-07-15 14:49:49.000 196 21191.48 50.49 42866.82 47818.85 2015-07-15 14:49:50.000 196 21191.54 50.46 42866.85 47818.88 2015-07-15 14:49:51.000 196 21191.56 50.42 42866.84 47818.89 2015-07-15 14:49:52.000 196 21191.58 50.40 42866.86 47818.94 2015-07-15 14:49:53.000 196 21191.59 50.42 42866.86 47818.92 2015-07-15 14:49:54.000 196 21191.60 50.42 42866.90 47818.97 2015-07-15 14:49:55.000 196 21191.61 50.42 42866.93 47818.98 2015-07-15 14:49:56.000 196 21191.58 50.43 42866.93 47818.98 2015-07-15 14:49:57.000 196 21191.58 50.43 42866.94 47818.99 2015-07-15 14:49:58.000 196 21191.58 50.45 42866.95 47818.99 2015-07-15 14:49:59.000 196 21191.52 50.47 42866.95 47819.00 2015-07-15 14:50:00.000 196 21191.53 50.49 42866.92 47818.98 2015-07-15 14:50:01.000 196 21191.49 50.51 42866.94 47818.98 2015-07-15 14:50:02.000 196 21191.51 50.51 42866.93 47818.97 2015-07-15 14:50:03.000 196 21191.48 50.51 42866.92 47818.98 2015-07-15 14:50:04.000 196 21191.51 50.53 42866.90 47818.95 2015-07-15 14:50:05.000 196 21191.51 50.55 42866.92 47818.96 2015-07-15 14:50:06.000 196 21191.54 50.54 42866.89 47818.98 2015-07-15 14:50:07.000 196 21191.57 50.54 42866.90 47818.97 2015-07-15 14:50:08.000 196 21191.58 50.57 42866.88 47818.98 2015-07-15 14:50:09.000 196 21191.60 50.59 42866.85 47818.99 2015-07-15 14:50:10.000 196 21191.63 50.57 42866.85 47818.98 2015-07-15 14:50:11.000 196 21191.68 50.53 42866.86 47819.00 2015-07-15 14:50:12.000 196 21191.69 50.57 42866.89 47819.02 2015-07-15 14:50:13.000 196 21191.65 50.61 42866.88 47819.05 2015-07-15 14:50:14.000 196 21191.63 50.71 42866.85 47819.02 2015-07-15 14:50:15.000 196 21191.56 50.75 42866.82 47818.97 2015-07-15 14:50:16.000 196 21191.46 50.81 42866.81 47818.93 2015-07-15 14:50:17.000 196 21191.35 50.86 42866.81 47818.87 2015-07-15 14:50:18.000 196 21191.23 50.92 42866.80 47818.79 2015-07-15 14:50:19.000 196 21191.11 50.99 42866.74 47818.70 2015-07-15 14:50:20.000 196 21191.04 51.02 42866.70 47818.63 2015-07-15 14:50:21.000 196 21190.93 51.01 42866.70 47818.57 2015-07-15 14:50:22.000 196 21190.86 51.02 42866.69 47818.49 2015-07-15 14:50:23.000 196 21190.83 51.00 42866.66 47818.45 2015-07-15 14:50:24.000 196 21190.78 50.99 42866.66 47818.43 2015-07-15 14:50:25.000 196 21190.78 50.95 42866.64 47818.39 2015-07-15 14:50:26.000 196 21190.79 50.95 42866.64 47818.38 2015-07-15 14:50:27.000 196 21190.81 50.91 42866.66 47818.39 2015-07-15 14:50:28.000 196 21190.83 50.90 42866.64 47818.39 2015-07-15 14:50:29.000 196 21190.89 50.88 42866.62 47818.38 2015-07-15 14:50:30.000 196 21190.95 50.88 42866.64 47818.44 2015-07-15 14:50:31.000 196 21191.05 50.83 42866.60 47818.42 2015-07-15 14:50:32.000 196 21191.15 50.79 42866.59 47818.48 2015-07-15 14:50:33.000 196 21191.26 50.73 42866.60 47818.54 2015-07-15 14:50:34.000 196 21191.35 50.66 42866.64 47818.59 2015-07-15 14:50:35.000 196 21191.46 50.63 42866.68 47818.65 2015-07-15 14:50:36.000 196 21191.54 50.58 42866.65 47818.73 2015-07-15 14:50:37.000 196 21191.60 50.55 42866.69 47818.78 2015-07-15 14:50:38.000 196 21191.63 50.54 42866.72 47818.82 2015-07-15 14:50:39.000 196 21191.68 50.54 42866.73 47818.88 2015-07-15 14:50:40.000 196 21191.72 50.52 42866.77 47818.90 2015-07-15 14:50:41.000 196 21191.70 50.50 42866.80 47818.92 2015-07-15 14:50:42.000 196 21191.74 50.48 42866.84 47818.96 2015-07-15 14:50:43.000 196 21191.76 50.47 42866.89 47818.98 2015-07-15 14:50:44.000 196 21191.77 50.49 42866.87 47819.00 2015-07-15 14:50:45.000 196 21191.77 50.54 42866.87 47819.00 2015-07-15 14:50:46.000 196 21191.79 50.56 42866.86 47819.03 2015-07-15 14:50:47.000 196 21191.81 50.51 42866.89 47819.02 2015-07-15 14:50:48.000 196 21191.83 50.49 42866.91 47819.03 2015-07-15 14:50:49.000 196 21191.85 50.45 42866.95 47819.08 2015-07-15 14:50:50.000 196 21191.86 50.44 42866.96 47819.09 2015-07-15 14:50:51.000 196 21191.89 50.45 42866.95 47819.14 2015-07-15 14:50:52.000 196 21191.90 50.46 42866.93 47819.14 2015-07-15 14:50:53.000 196 21191.87 50.47 42866.94 47819.16 2015-07-15 14:50:54.000 196 21191.86 50.45 42866.98 47819.17 2015-07-15 14:50:55.000 196 21191.83 50.45 42867.02 47819.18 2015-07-15 14:50:56.000 196 21191.83 50.48 42867.03 47819.18 2015-07-15 14:50:57.000 196 21191.82 50.51 42867.04 47819.18 2015-07-15 14:50:58.000 196 21191.79 50.51 42867.08 47819.17 2015-07-15 14:50:59.000 196 21191.72 50.54 42867.12 47819.18 2015-07-15 14:51:00.000 196 21191.69 50.56 42867.12 47819.20 2015-07-15 14:51:01.000 196 21191.65 50.58 42867.11 47819.19 2015-07-15 14:51:02.000 196 21191.55 50.58 42867.17 47819.19 2015-07-15 14:51:03.000 196 21191.49 50.62 42867.16 47819.19 2015-07-15 14:51:04.000 196 21191.40 50.65 42867.16 47819.14 2015-07-15 14:51:05.000 196 21191.35 50.66 42867.19 47819.13 2015-07-15 14:51:06.000 196 21191.32 50.70 42867.20 47819.11 2015-07-15 14:51:07.000 196 21191.28 50.72 42867.20 47819.11 2015-07-15 14:51:08.000 196 21191.27 50.75 42867.20 47819.08 2015-07-15 14:51:09.000 196 21191.25 50.79 42867.21 47819.09 2015-07-15 14:51:10.000 196 21191.26 50.80 42867.18 47819.07 2015-07-15 14:51:11.000 196 21191.27 50.80 42867.19 47819.09 2015-07-15 14:51:12.000 196 21191.26 50.81 42867.20 47819.07 2015-07-15 14:51:13.000 196 21191.30 50.83 42867.22 47819.08 2015-07-15 14:51:14.000 196 21191.32 50.86 42867.24 47819.09 2015-07-15 14:51:15.000 196 21191.29 50.91 42867.19 47819.11 2015-07-15 14:51:16.000 196 21191.25 50.96 42867.17 47819.09 2015-07-15 14:51:17.000 196 21191.18 51.01 42867.15 47819.05 2015-07-15 14:51:18.000 196 21191.13 51.03 42867.10 47818.98 2015-07-15 14:51:19.000 196 21191.11 51.02 42867.12 47818.97 2015-07-15 14:51:20.000 196 21191.08 51.03 42867.09 47818.92 2015-07-15 14:51:21.000 196 21191.07 50.99 42867.11 47818.92 2015-07-15 14:51:22.000 196 21191.05 50.98 42867.08 47818.92 2015-07-15 14:51:23.000 196 21191.05 50.96 42867.08 47818.89 2015-07-15 14:51:24.000 196 21191.05 50.97 42867.11 47818.89 2015-07-15 14:51:25.000 196 21191.06 50.95 42867.11 47818.90 2015-07-15 14:51:26.000 196 21191.04 50.91 42867.10 47818.90 2015-07-15 14:51:27.000 196 21191.06 50.91 42867.13 47818.90 2015-07-15 14:51:28.000 196 21191.09 50.88 42867.12 47818.94 2015-07-15 14:51:29.000 196 21191.11 50.87 42867.13 47818.97 2015-07-15 14:51:30.000 196 21191.11 50.87 42867.16 47818.98 2015-07-15 14:51:31.000 196 21191.14 50.88 42867.17 47818.96 2015-07-15 14:51:32.000 196 21191.16 50.88 42867.14 47819.00 2015-07-15 14:51:33.000 196 21191.19 50.90 42867.14 47819.00 2015-07-15 14:51:34.000 196 21191.20 50.89 42867.14 47818.99 2015-07-15 14:51:35.000 196 21191.19 50.85 42867.17 47819.04 2015-07-15 14:51:36.000 196 21191.23 50.79 42867.22 47819.07 2015-07-15 14:51:37.000 196 21191.24 50.78 42867.27 47819.11 2015-07-15 14:51:38.000 196 21191.24 50.80 42867.28 47819.15 2015-07-15 14:51:39.000 196 21191.18 50.82 42867.34 47819.18 2015-07-15 14:51:40.000 196 21191.14 50.86 42867.35 47819.18 2015-07-15 14:51:41.000 196 21191.05 50.97 42867.32 47819.19 2015-07-15 14:51:42.000 196 21190.99 51.04 42867.36 47819.16 2015-07-15 14:51:43.000 196 21190.90 51.12 42867.33 47819.09 2015-07-15 14:51:44.000 196 21190.81 51.18 42867.32 47819.03 2015-07-15 14:51:45.000 196 21190.74 51.21 42867.32 47818.96 2015-07-15 14:51:46.000 196 21190.68 51.26 42867.29 47818.95 2015-07-15 14:51:47.000 196 21190.59 51.29 42867.29 47818.87 2015-07-15 14:51:48.000 196 21190.54 51.30 42867.30 47818.87 2015-07-15 14:51:49.000 196 21190.51 51.32 42867.30 47818.85 2015-07-15 14:51:50.000 196 21190.45 51.35 42867.29 47818.85 2015-07-15 14:51:51.000 196 21190.41 51.38 42867.32 47818.86 2015-07-15 14:51:52.000 196 21190.42 51.43 42867.34 47818.84 2015-07-15 14:51:53.000 196 21190.37 51.48 42867.35 47818.83 2015-07-15 14:51:54.000 196 21190.35 51.52 42867.35 47818.84 2015-07-15 14:51:55.000 196 21190.33 51.54 42867.33 47818.80 2015-07-15 14:51:56.000 196 21190.31 51.57 42867.29 47818.79 2015-07-15 14:51:57.000 196 21190.31 51.58 42867.30 47818.77 2015-07-15 14:51:58.000 196 21190.30 51.61 42867.27 47818.78 2015-07-15 14:51:59.000 196 21190.32 51.64 42867.30 47818.76 2015-07-15 14:52:00.000 196 21190.29 51.71 42867.28 47818.76 2015-07-15 14:52:01.000 196 21190.24 51.74 42867.25 47818.74 2015-07-15 14:52:02.000 196 21190.22 51.77 42867.22 47818.72 2015-07-15 14:52:03.000 196 21190.24 51.81 42867.21 47818.68 2015-07-15 14:52:04.000 196 21190.18 51.84 42867.19 47818.64 2015-07-15 14:52:05.000 196 21190.17 51.85 42867.18 47818.62 2015-07-15 14:52:06.000 196 21190.15 51.85 42867.18 47818.58 2015-07-15 14:52:07.000 196 21190.14 51.84 42867.16 47818.58 2015-07-15 14:52:08.000 196 21190.09 51.82 42867.18 47818.59 2015-07-15 14:52:09.000 196 21190.11 51.84 42867.17 47818.57 2015-07-15 14:52:10.000 196 21190.10 51.82 42867.18 47818.56 2015-07-15 14:52:11.000 196 21190.10 51.80 42867.19 47818.56 2015-07-15 14:52:12.000 196 21190.08 51.78 42867.23 47818.56 2015-07-15 14:52:13.000 196 21190.14 51.74 42867.21 47818.58 2015-07-15 14:52:14.000 196 21190.14 51.71 42867.24 47818.58 2015-07-15 14:52:15.000 196 21190.14 51.68 42867.26 47818.62 2015-07-15 14:52:16.000 196 21190.17 51.68 42867.23 47818.62 2015-07-15 14:52:17.000 196 21190.19 51.66 42867.25 47818.63 2015-07-15 14:52:18.000 196 21190.21 51.63 42867.26 47818.64 2015-07-15 14:52:19.000 196 21190.20 51.63 42867.26 47818.65 2015-07-15 14:52:20.000 196 21190.24 51.60 42867.26 47818.67 2015-07-15 14:52:21.000 196 21190.23 51.58 42867.25 47818.69 2015-07-15 14:52:22.000 196 21190.26 51.59 42867.23 47818.70 2015-07-15 14:52:23.000 196 21190.28 51.58 42867.27 47818.71 2015-07-15 14:52:24.000 196 21190.28 51.57 42867.26 47818.74 2015-07-15 14:52:25.000 196 21190.30 51.55 42867.31 47818.74 2015-07-15 14:52:26.000 196 21190.30 51.57 42867.31 47818.74 2015-07-15 14:52:27.000 196 21190.29 51.56 42867.30 47818.75 2015-07-15 14:52:28.000 196 21190.26 51.56 42867.29 47818.77 2015-07-15 14:52:29.000 196 21190.23 51.56 42867.35 47818.78 2015-07-15 14:52:30.000 196 21190.23 51.60 42867.35 47818.79 2015-07-15 14:52:31.000 196 21190.22 51.63 42867.35 47818.78 2015-07-15 14:52:32.000 196 21190.20 51.66 42867.36 47818.77 2015-07-15 14:52:33.000 196 21190.17 51.69 42867.36 47818.76 2015-07-15 14:52:34.000 196 21190.18 51.67 42867.35 47818.76 2015-07-15 14:52:35.000 196 21190.15 51.65 42867.33 47818.74 2015-07-15 14:52:36.000 196 21190.13 51.66 42867.37 47818.74 2015-07-15 14:52:37.000 196 21190.12 51.67 42867.37 47818.75 2015-07-15 14:52:38.000 196 21190.11 51.67 42867.38 47818.77 2015-07-15 14:52:39.000 196 21190.06 51.68 42867.39 47818.76 2015-07-15 14:52:40.000 196 21190.03 51.71 42867.40 47818.71 2015-07-15 14:52:41.000 196 21190.02 51.73 42867.38 47818.72 2015-07-15 14:52:42.000 196 21190.03 51.70 42867.36 47818.72 2015-07-15 14:52:43.000 196 21190.00 51.66 42867.38 47818.71 2015-07-15 14:52:44.000 196 21190.03 51.64 42867.41 47818.72 2015-07-15 14:52:45.000 196 21190.05 51.61 42867.43 47818.75 2015-07-15 14:52:46.000 196 21190.04 51.59 42867.49 47818.79 2015-07-15 14:52:47.000 196 21190.04 51.59 42867.48 47818.78 2015-07-15 14:52:48.000 196 21190.08 51.58 42867.50 47818.81 2015-07-15 14:52:49.000 196 21190.11 51.61 42867.50 47818.83 2015-07-15 14:52:50.000 196 21190.15 51.63 42867.50 47818.86 2015-07-15 14:52:51.000 196 21190.21 51.64 42867.54 47818.88 2015-07-15 14:52:52.000 196 21190.27 51.67 42867.50 47818.89 2015-07-15 14:52:53.000 196 21190.39 51.62 42867.52 47818.92 2015-07-15 14:52:54.000 196 21190.51 51.59 42867.50 47818.98 2015-07-15 14:52:55.000 196 21190.61 51.57 42867.51 47819.03 2015-07-15 14:52:56.000 196 21190.73 51.52 42867.52 47819.08 2015-07-15 14:52:57.000 196 21190.82 51.53 42867.53 47819.12 2015-07-15 14:52:58.000 196 21190.92 51.53 42867.54 47819.20 2015-07-15 14:52:59.000 196 21190.97 51.49 42867.55 47819.23 2015-07-15 14:53:00.000 196 21191.04 51.50 42867.56 47819.28 2015-07-15 14:53:01.000 196 21191.12 51.49 42867.58 47819.33 2015-07-15 14:53:02.000 196 21191.14 51.50 42867.61 47819.36 2015-07-15 14:53:03.000 196 21191.15 51.51 42867.65 47819.39 2015-07-15 14:53:04.000 196 21191.17 51.52 42867.66 47819.43 2015-07-15 14:53:05.000 196 21191.16 51.55 42867.65 47819.43 2015-07-15 14:53:06.000 196 21191.10 51.57 42867.67 47819.44 2015-07-15 14:53:07.000 196 21191.05 51.60 42867.63 47819.41 2015-07-15 14:53:08.000 196 21191.01 51.63 42867.65 47819.37 2015-07-15 14:53:09.000 196 21190.99 51.64 42867.63 47819.39 2015-07-15 14:53:10.000 196 21190.96 51.67 42867.62 47819.37 2015-07-15 14:53:11.000 196 21190.89 51.64 42867.61 47819.33 2015-07-15 14:53:12.000 196 21190.91 51.62 42867.65 47819.33 2015-07-15 14:53:13.000 196 21190.94 51.60 42867.65 47819.34 2015-07-15 14:53:14.000 196 21190.92 51.58 42867.68 47819.33 2015-07-15 14:53:15.000 196 21190.93 51.58 42867.68 47819.35 2015-07-15 14:53:16.000 196 21190.96 51.58 42867.66 47819.37 2015-07-15 14:53:17.000 196 21191.02 51.53 42867.67 47819.38 2015-07-15 14:53:18.000 196 21191.04 51.51 42867.68 47819.38 2015-07-15 14:53:19.000 196 21191.07 51.50 42867.69 47819.44 2015-07-15 14:53:20.000 196 21191.09 51.51 42867.68 47819.44 2015-07-15 14:53:21.000 196 21191.12 51.52 42867.68 47819.44 2015-07-15 14:53:22.000 196 21191.15 51.54 42867.72 47819.48 2015-07-15 14:53:23.000 196 21191.16 51.55 42867.69 47819.51 2015-07-15 14:53:24.000 196 21191.13 51.56 42867.69 47819.49 2015-07-15 14:53:25.000 196 21191.08 51.59 42867.72 47819.48 2015-07-15 14:53:26.000 196 21191.03 51.61 42867.72 47819.47 2015-07-15 14:53:27.000 196 21190.99 51.65 42867.73 47819.46 2015-07-15 14:53:28.000 196 21190.97 51.67 42867.74 47819.42 2015-07-15 14:53:29.000 196 21190.92 51.68 42867.72 47819.44 2015-07-15 14:53:30.000 196 21190.88 51.66 42867.75 47819.39 2015-07-15 14:53:31.000 196 21190.87 51.65 42867.78 47819.41 2015-07-15 14:53:32.000 196 21190.84 51.61 42867.79 47819.41 2015-07-15 14:53:33.000 196 21190.81 51.63 42867.79 47819.39 2015-07-15 14:53:34.000 196 21190.81 51.61 42867.79 47819.40 2015-07-15 14:53:35.000 196 21190.82 51.61 42867.79 47819.41 2015-07-15 14:53:36.000 196 21190.85 51.58 42867.82 47819.41 2015-07-15 14:53:37.000 196 21190.91 51.56 42867.82 47819.40 2015-07-15 14:53:38.000 196 21190.98 51.56 42867.81 47819.45 2015-07-15 14:53:39.000 196 21191.05 51.52 42867.81 47819.47 2015-07-15 14:53:40.000 196 21191.09 51.47 42867.79 47819.50 2015-07-15 14:53:41.000 196 21191.20 51.46 42867.79 47819.53 2015-07-15 14:53:42.000 196 21191.30 51.43 42867.80 47819.60 2015-07-15 14:53:43.000 196 21191.36 51.42 42867.80 47819.64 2015-07-15 14:53:44.000 196 21191.43 51.44 42867.81 47819.69 2015-07-15 14:53:45.000 196 21191.48 51.44 42867.86 47819.70 2015-07-15 14:53:46.000 196 21191.53 51.45 42867.84 47819.73 2015-07-15 14:53:47.000 196 21191.53 51.46 42867.84 47819.76 2015-07-15 14:53:48.000 196 21191.54 51.45 42867.85 47819.77 2015-07-15 14:53:49.000 196 21191.50 51.47 42867.81 47819.76 2015-07-15 14:53:50.000 196 21191.45 51.51 42867.83 47819.76 2015-07-15 14:53:51.000 196 21191.43 51.54 42867.82 47819.73 2015-07-15 14:53:52.000 196 21191.40 51.56 42867.81 47819.70 2015-07-15 14:53:53.000 196 21191.35 51.60 42867.80 47819.69 2015-07-15 14:53:54.000 196 21191.35 51.64 42867.77 47819.65 2015-07-15 14:53:55.000 196 21191.29 51.69 42867.77 47819.63 2015-07-15 14:53:56.000 196 21191.26 51.71 42867.77 47819.58 2015-07-15 14:53:57.000 196 21191.21 51.74 42867.73 47819.57 2015-07-15 14:53:58.000 196 21191.17 51.77 42867.71 47819.53 2015-07-15 14:53:59.000 196 21191.15 51.80 42867.72 47819.51 2015-07-15 14:54:00.000 196 21191.13 51.82 42867.70 47819.49 2015-07-15 14:54:01.000 196 21191.12 51.83 42867.68 47819.45 2015-07-15 14:54:02.000 196 21191.12 51.78 42867.71 47819.45 2015-07-15 14:54:03.000 196 21191.11 51.77 42867.73 47819.46 2015-07-15 14:54:04.000 196 21191.11 51.76 42867.72 47819.48 2015-07-15 14:54:05.000 196 21191.08 51.77 42867.73 47819.49 2015-07-15 14:54:06.000 196 21191.10 51.76 42867.77 47819.50 2015-07-15 14:54:07.000 196 21191.08 51.77 42867.76 47819.52 2015-07-15 14:54:08.000 196 21191.04 51.79 42867.77 47819.50 2015-07-15 14:54:09.000 196 21191.01 51.79 42867.75 47819.49 2015-07-15 14:54:10.000 196 21190.99 51.77 42867.76 47819.49 2015-07-15 14:54:11.000 196 21190.93 51.74 42867.79 47819.47 2015-07-15 14:54:12.000 196 21190.88 51.73 42867.81 47819.46 2015-07-15 14:54:13.000 196 21190.87 51.73 42867.83 47819.47 2015-07-15 14:54:14.000 196 21190.84 51.70 42867.82 47819.47 2015-07-15 14:54:15.000 196 21190.80 51.71 42867.85 47819.45 2015-07-15 14:54:16.000 196 21190.80 51.73 42867.85 47819.46 2015-07-15 14:54:17.000 196 21190.79 51.73 42867.86 47819.45 2015-07-15 14:54:18.000 196 21190.81 51.70 42867.85 47819.47 2015-07-15 14:54:19.000 196 21190.82 51.71 42867.91 47819.47 2015-07-15 14:54:20.000 196 21190.90 51.70 42867.87 47819.50 2015-07-15 14:54:21.000 196 21190.94 51.67 42867.87 47819.53 2015-07-15 14:54:22.000 196 21190.99 51.66 42867.91 47819.55 2015-07-15 14:54:23.000 196 21191.06 51.67 42867.90 47819.58 2015-07-15 14:54:24.000 196 21191.13 51.68 42867.92 47819.64 2015-07-15 14:54:25.000 196 21191.19 51.66 42867.93 47819.65 2015-07-15 14:54:26.000 196 21191.24 51.64 42867.95 47819.72 2015-07-15 14:54:27.000 196 21191.28 51.66 42867.96 47819.75 2015-07-15 14:54:28.000 196 21191.32 51.68 42867.96 47819.79 2015-07-15 14:54:29.000 196 21191.37 51.68 42867.99 47819.80 2015-07-15 14:54:30.000 196 21191.38 51.67 42867.97 47819.83 2015-07-15 14:54:31.000 196 21191.41 51.66 42867.96 47819.86 2015-07-15 14:54:32.000 196 21191.42 51.67 42867.99 47819.84 2015-07-15 14:54:33.000 196 21191.46 51.65 42867.99 47819.87 2015-07-15 14:54:34.000 196 21191.42 51.66 42868.00 47819.87 2015-07-15 14:54:35.000 196 21191.37 51.67 42868.00 47819.87 2015-07-15 14:54:36.000 196 21191.36 51.66 42868.02 47819.85 2015-07-15 14:54:37.000 196 21191.33 51.68 42868.02 47819.86 2015-07-15 14:54:38.000 196 21191.35 51.67 42868.01 47819.86 2015-07-15 14:54:39.000 196 21191.31 51.66 42868.07 47819.86 2015-07-15 14:54:40.000 196 21191.30 51.65 42868.11 47819.87 2015-07-15 14:54:41.000 196 21191.30 51.63 42868.12 47819.88 2015-07-15 14:54:42.000 196 21191.31 51.64 42868.10 47819.88 2015-07-15 14:54:43.000 196 21191.31 51.65 42868.09 47819.91 2015-07-15 14:54:44.000 196 21191.33 51.65 42868.10 47819.88 2015-07-15 14:54:45.000 196 21191.33 51.65 42868.12 47819.91 2015-07-15 14:54:46.000 196 21191.29 51.66 42868.11 47819.91 2015-07-15 14:54:47.000 196 21191.30 51.65 42868.11 47819.89 2015-07-15 14:54:48.000 196 21191.31 51.64 42868.14 47819.88 2015-07-15 14:54:49.000 196 21191.34 51.61 42868.10 47819.94 2015-07-15 14:54:50.000 196 21191.36 51.60 42868.09 47819.93 2015-07-15 14:54:51.000 196 21191.35 51.59 42868.15 47819.92 2015-07-15 14:54:52.000 196 21191.33 51.58 42868.17 47819.97 2015-07-15 14:54:53.000 196 21191.31 51.59 42868.18 47819.98 2015-07-15 14:54:54.000 196 21191.29 51.58 42868.19 47820.00 2015-07-15 14:54:55.000 196 21191.32 51.57 42868.19 47820.00 2015-07-15 14:54:56.000 196 21191.33 51.57 42868.21 47820.04 2015-07-15 14:54:57.000 196 21191.35 51.57 42868.24 47820.05 2015-07-15 14:54:58.000 196 21191.32 51.60 42868.25 47820.05 2015-07-15 14:54:59.000 196 21191.31 51.65 42868.22 47820.05 2015-07-15 14:55:00.000 196 21191.33 51.65 42868.19 47820.07 2015-07-15 14:55:01.000 196 21191.37 51.64 42868.19 47820.03 2015-07-15 14:55:02.000 196 21191.38 51.62 42868.19 47820.03 2015-07-15 14:55:03.000 196 21191.43 51.56 42868.22 47820.03 2015-07-15 14:55:04.000 196 21191.48 51.47 42868.23 47820.08 2015-07-15 14:55:05.000 196 21191.52 51.42 42868.26 47820.14 2015-07-15 14:55:06.000 196 21191.51 51.39 42868.31 47820.16 2015-07-15 14:55:07.000 196 21191.52 51.33 42868.32 47820.21 2015-07-15 14:55:08.000 196 21191.52 51.27 42868.36 47820.26 2015-07-15 14:55:09.000 196 21191.51 51.26 42868.40 47820.29 2015-07-15 14:55:10.000 196 21191.50 51.25 42868.42 47820.33 2015-07-15 14:55:11.000 196 21191.45 51.27 42868.45 47820.34 2015-07-15 14:55:12.000 196 21191.42 51.29 42868.44 47820.33 2015-07-15 14:55:13.000 196 21191.40 51.31 42868.43 47820.32 2015-07-15 14:55:14.000 196 21191.35 51.31 42868.44 47820.31 2015-07-15 14:55:15.000 196 21191.27 51.36 42868.42 47820.29 2015-07-15 14:55:16.000 196 21191.21 51.40 42868.41 47820.23 2015-07-15 14:55:17.000 196 21191.16 51.49 42868.36 47820.20 2015-07-15 14:55:18.000 196 21191.13 51.54 42868.32 47820.14 2015-07-15 14:55:19.000 196 21191.11 51.54 42868.31 47820.07 2015-07-15 14:55:20.000 196 21191.09 51.52 42868.30 47820.06 2015-07-15 14:55:21.000 196 21191.07 51.45 42868.31 47820.04 2015-07-15 14:55:22.000 196 21191.08 51.45 42868.31 47820.02 2015-07-15 14:55:23.000 196 21191.08 51.47 42868.31 47820.03 2015-07-15 14:55:24.000 196 21191.05 51.47 42868.30 47820.05 2015-07-15 14:55:25.000 196 21191.08 51.47 42868.32 47820.05 2015-07-15 14:55:26.000 196 21191.05 51.52 42868.31 47820.01 2015-07-15 14:55:27.000 196 21191.06 51.52 42868.30 47820.01 2015-07-15 14:55:28.000 196 21191.06 51.55 42868.25 47820.03 2015-07-15 14:55:29.000 196 21191.08 51.56 42868.26 47820.00 2015-07-15 14:55:30.000 196 21191.09 51.54 42868.29 47820.00 2015-07-15 14:55:31.000 196 21191.10 51.51 42868.32 47820.02 2015-07-15 14:55:32.000 196 21191.06 51.53 42868.32 47820.02 2015-07-15 14:55:33.000 196 21191.03 51.55 42868.29 47820.01 2015-07-15 14:55:34.000 196 21191.06 51.54 42868.26 47819.97 2015-07-15 14:55:35.000 196 21191.05 51.54 42868.27 47819.98 2015-07-15 14:55:36.000 196 21191.02 51.54 42868.25 47819.94 2015-07-15 14:55:37.000 196 21190.99 51.53 42868.25 47819.94 2015-07-15 14:55:38.000 196 21190.99 51.50 42868.28 47819.93 2015-07-15 14:55:39.000 196 21190.98 51.51 42868.29 47819.95 2015-07-15 14:55:40.000 196 21190.97 51.52 42868.28 47819.94 2015-07-15 14:55:41.000 196 21190.95 51.51 42868.28 47819.93 2015-07-15 14:55:42.000 196 21190.96 51.53 42868.25 47819.93 2015-07-15 14:55:43.000 196 21190.94 51.50 42868.28 47819.93 2015-07-15 14:55:44.000 196 21190.92 51.49 42868.28 47819.92 2015-07-15 14:55:45.000 196 21190.91 51.50 42868.30 47819.94 2015-07-15 14:55:46.000 196 21190.90 51.50 42868.32 47819.93 2015-07-15 14:55:47.000 196 21190.87 51.48 42868.31 47819.95 2015-07-15 14:55:48.000 196 21190.83 51.49 42868.29 47819.92 2015-07-15 14:55:49.000 196 21190.80 51.57 42868.33 47819.95 2015-07-15 14:55:50.000 196 21190.81 51.61 42868.35 47819.93 2015-07-15 14:55:51.000 196 21190.76 51.62 42868.30 47819.87 2015-07-15 14:55:52.000 196 21190.75 51.62 42868.28 47819.86 2015-07-15 14:55:53.000 196 21190.73 51.59 42868.27 47819.84 2015-07-15 14:55:54.000 196 21190.73 51.59 42868.26 47819.85 2015-07-15 14:55:55.000 196 21190.74 51.60 42868.27 47819.83 2015-07-15 14:55:56.000 196 21190.72 51.58 42868.30 47819.85 2015-07-15 14:55:57.000 196 21190.72 51.60 42868.32 47819.83 2015-07-15 14:55:58.000 196 21190.75 51.57 42868.34 47819.85 2015-07-15 14:55:59.000 196 21190.74 51.56 42868.32 47819.86 2015-07-15 14:56:00.000 196 21190.73 51.58 42868.34 47819.86 2015-07-15 14:56:01.000 196 21190.69 51.56 42868.37 47819.85 2015-07-15 14:56:02.000 196 21190.68 51.59 42868.36 47819.86 2015-07-15 14:56:03.000 196 21190.64 51.59 42868.35 47819.84 2015-07-15 14:56:04.000 196 21190.60 51.59 42868.34 47819.85 2015-07-15 14:56:05.000 196 21190.58 51.60 42868.35 47819.84 2015-07-15 14:56:06.000 196 21190.56 51.63 42868.34 47819.85 2015-07-15 14:56:07.000 196 21190.53 51.67 42868.30 47819.80 2015-07-15 14:56:08.000 196 21190.49 51.68 42868.33 47819.75 2015-07-15 14:56:09.000 196 21190.44 51.68 42868.32 47819.75 2015-07-15 14:56:10.000 196 21190.41 51.69 42868.33 47819.74 2015-07-15 14:56:11.000 196 21190.41 51.70 42868.34 47819.73 2015-07-15 14:56:12.000 196 21190.46 51.69 42868.35 47819.76 2015-07-15 14:56:13.000 196 21190.48 51.68 42868.32 47819.75 2015-07-15 14:56:14.000 196 21190.51 51.67 42868.31 47819.78 2015-07-15 14:56:15.000 196 21190.57 51.67 42868.38 47819.78 2015-07-15 14:56:16.000 196 21190.60 51.68 42868.38 47819.84 2015-07-15 14:56:17.000 196 21190.66 51.68 42868.38 47819.84 2015-07-15 14:56:18.000 196 21190.70 51.68 42868.38 47819.87 2015-07-15 14:56:19.000 196 21190.72 51.69 42868.40 47819.89 2015-07-15 14:56:20.000 196 21190.72 51.71 42868.42 47819.93 2015-07-15 14:56:21.000 196 21190.72 51.69 42868.38 47819.92 2015-07-15 14:56:22.000 196 21190.72 51.69 42868.42 47819.94 2015-07-15 14:56:23.000 196 21190.71 51.69 42868.45 47819.96 2015-07-15 14:56:24.000 196 21190.69 51.71 42868.45 47819.97 2015-07-15 14:56:25.000 196 21190.70 51.71 42868.44 47819.96 2015-07-15 14:56:26.000 196 21190.66 51.73 42868.47 47819.98 2015-07-15 14:56:27.000 196 21190.58 51.82 42868.46 47819.94 2015-07-15 14:56:28.000 196 21190.55 51.84 42868.43 47819.91 2015-07-15 14:56:29.000 196 21190.53 51.82 42868.45 47819.86 2015-07-15 14:56:30.000 196 21190.51 51.79 42868.44 47819.88 2015-07-15 14:56:31.000 196 21190.48 51.79 42868.42 47819.82 2015-07-15 14:56:32.000 196 21190.45 51.76 42868.45 47819.83 2015-07-15 14:56:33.000 196 21190.46 51.72 42868.44 47819.80 2015-07-15 14:56:34.000 196 21190.51 51.70 42868.44 47819.86 2015-07-15 14:56:35.000 196 21190.54 51.69 42868.47 47819.84 2015-07-15 14:56:36.000 196 21190.60 51.68 42868.44 47819.87 2015-07-15 14:56:37.000 196 21190.66 51.67 42868.46 47819.92 2015-07-15 14:56:38.000 196 21190.70 51.65 42868.48 47819.95 2015-07-15 14:56:39.000 196 21190.78 51.64 42868.49 47819.99 2015-07-15 14:56:40.000 196 21190.86 51.62 42868.55 47820.05 2015-07-15 14:56:41.000 196 21190.96 51.62 42868.51 47820.07 2015-07-15 14:56:42.000 196 21191.05 51.63 42868.53 47820.16 2015-07-15 14:56:43.000 196 21191.15 51.63 42868.54 47820.18 2015-07-15 14:56:44.000 196 21191.22 51.63 42868.55 47820.24 2015-07-15 14:56:45.000 196 21191.26 51.63 42868.56 47820.28 2015-07-15 14:56:46.000 196 21191.32 51.65 42868.58 47820.32 2015-07-15 14:56:47.000 196 21191.36 51.66 42868.57 47820.33 2015-07-15 14:56:48.000 196 21191.37 51.69 42868.54 47820.33 2015-07-15 14:56:49.000 196 21191.44 51.69 42868.59 47820.38 2015-07-15 14:56:50.000 196 21191.44 51.67 42868.58 47820.36 2015-07-15 14:56:51.000 196 21191.43 51.67 42868.60 47820.39 2015-07-15 14:56:52.000 196 21191.44 51.63 42868.62 47820.39 2015-07-15 14:56:53.000 196 21191.45 51.64 42868.64 47820.41 2015-07-15 14:56:54.000 196 21191.43 51.64 42868.66 47820.40 2015-07-15 14:56:55.000 196 21191.42 51.64 42868.66 47820.42 2015-07-15 14:56:56.000 196 21191.41 51.64 42868.65 47820.40 2015-07-15 14:56:57.000 196 21191.39 51.62 42868.67 47820.42 2015-07-15 14:56:58.000 196 21191.43 51.58 42868.67 47820.40 2015-07-15 14:56:59.000 196 21191.45 51.55 42868.69 47820.42 2015-07-15 14:57:00.000 196 21191.44 51.53 42868.72 47820.43 2015-07-15 14:57:01.000 196 21191.48 51.51 42868.69 47820.46 2015-07-15 14:57:02.000 196 21191.47 51.48 42868.71 47820.47 2015-07-15 14:57:03.000 196 21191.48 51.48 42868.76 47820.51 2015-07-15 14:57:04.000 196 21191.50 51.49 42868.76 47820.51 2015-07-15 14:57:05.000 196 21191.52 51.48 42868.78 47820.56 2015-07-15 14:57:06.000 196 21191.51 51.50 42868.81 47820.56 2015-07-15 14:57:07.000 196 21191.48 51.55 42868.81 47820.57 2015-07-15 14:57:08.000 196 21191.49 51.54 42868.81 47820.57 2015-07-15 14:57:09.000 196 21191.47 51.58 42868.81 47820.55 2015-07-15 14:57:10.000 196 21191.44 51.64 42868.80 47820.53 2015-07-15 14:57:11.000 196 21191.39 51.70 42868.82 47820.52 2015-07-15 14:57:12.000 196 21191.31 51.74 42868.77 47820.50 2015-07-15 14:57:13.000 196 21191.26 51.79 42868.75 47820.46 2015-07-15 14:57:14.000 196 21191.17 51.84 42868.77 47820.44 2015-07-15 14:57:15.000 196 21191.11 51.90 42868.77 47820.44 2015-07-15 14:57:16.000 196 21190.98 51.97 42868.78 47820.36 2015-07-15 14:57:17.000 196 21190.86 52.05 42868.77 47820.33 2015-07-15 14:57:18.000 196 21190.77 52.14 42868.76 47820.24 2015-07-15 14:57:19.000 196 21190.68 52.23 42868.69 47820.16 2015-07-15 14:57:20.000 196 21190.57 52.31 42868.64 47820.09 2015-07-15 14:57:21.000 196 21190.52 52.33 42868.60 47820.03 2015-07-15 14:57:22.000 196 21190.44 52.38 42868.61 47820.00 2015-07-15 14:57:23.000 196 21190.33 52.43 42868.60 47819.93 2015-07-15 14:57:24.000 196 21190.30 52.48 42868.59 47819.87 2015-07-15 14:57:25.000 196 21190.23 52.52 42868.58 47819.86 2015-07-15 14:57:26.000 196 21190.17 52.54 42868.56 47819.82 2015-07-15 14:57:27.000 196 21190.13 52.58 42868.56 47819.77 2015-07-15 14:57:28.000 196 21190.10 52.63 42868.56 47819.75 2015-07-15 14:57:29.000 196 21190.05 52.63 42868.54 47819.73 2015-07-15 14:57:30.000 196 21190.02 52.63 42868.54 47819.74 2015-07-15 14:57:31.000 196 21190.04 52.62 42868.56 47819.74 2015-07-15 14:57:32.000 196 21190.06 52.62 42868.56 47819.73 2015-07-15 14:57:33.000 196 21190.00 52.60 42868.59 47819.72 2015-07-15 14:57:34.000 196 21190.04 52.61 42868.59 47819.78 2015-07-15 14:57:35.000 196 21190.03 52.58 42868.63 47819.78 2015-07-15 14:57:36.000 196 21190.04 52.55 42868.64 47819.79 2015-07-15 14:57:37.000 196 21190.05 52.52 42868.68 47819.82 2015-07-15 14:57:38.000 196 21190.08 52.49 42868.68 47819.84 2015-07-15 14:57:39.000 196 21190.11 52.46 42868.67 47819.82 2015-07-15 14:57:40.000 196 21190.19 52.41 42868.69 47819.89 2015-07-15 14:57:41.000 196 21190.22 52.37 42868.70 47819.94 2015-07-15 14:57:42.000 196 21190.23 52.43 42868.68 47819.96 2015-07-15 14:57:43.000 196 21190.25 52.51 42868.65 47819.98 2015-07-15 14:57:44.000 196 21190.29 52.52 42868.61 47819.96 2015-07-15 14:57:45.000 196 21190.31 52.52 42868.58 47819.93 2015-07-15 14:57:46.000 196 21190.36 52.52 42868.55 47819.93 2015-07-15 14:57:47.000 196 21190.43 52.48 42868.57 47819.91 2015-07-15 14:57:48.000 196 21190.50 52.44 42868.56 47819.96 2015-07-15 14:57:49.000 196 21190.57 52.42 42868.59 47819.98 2015-07-15 14:57:50.000 196 21190.61 52.40 42868.57 47819.99 2015-07-15 14:57:51.000 196 21190.62 52.34 42868.60 47820.02 2015-07-15 14:57:52.000 196 21190.67 52.32 42868.59 47820.07 2015-07-15 14:57:53.000 196 21190.72 52.28 42868.58 47820.08 2015-07-15 14:57:54.000 196 21190.73 52.25 42868.60 47820.09 2015-07-15 14:57:55.000 196 21190.77 52.22 42868.64 47820.14 2015-07-15 14:57:56.000 196 21190.81 52.21 42868.67 47820.19 2015-07-15 14:57:57.000 196 21190.83 52.19 42868.69 47820.20 2015-07-15 14:57:58.000 196 21190.83 52.14 42868.73 47820.23 2015-07-15 14:57:59.000 196 21190.82 52.12 42868.75 47820.24 2015-07-15 14:58:00.000 196 21190.82 52.10 42868.79 47820.29 2015-07-15 14:58:01.000 196 21190.83 52.07 42868.83 47820.30 2015-07-15 14:58:02.000 196 21190.79 52.05 42868.85 47820.32 2015-07-15 14:58:03.000 196 21190.78 52.06 42868.84 47820.32 2015-07-15 14:58:04.000 196 21190.75 52.08 42868.83 47820.33 2015-07-15 14:58:05.000 196 21190.72 52.08 42868.86 47820.33 2015-07-15 14:58:06.000 196 21190.70 52.08 42868.85 47820.33 2015-07-15 14:58:07.000 196 21190.65 52.10 42868.85 47820.30 2015-07-15 14:58:08.000 196 21190.65 52.10 42868.85 47820.30 2015-07-15 14:58:09.000 196 21190.63 52.07 42868.85 47820.28 2015-07-15 14:58:10.000 196 21190.63 52.09 42868.84 47820.28 2015-07-15 14:58:11.000 196 21190.61 52.10 42868.85 47820.30 2015-07-15 14:58:12.000 196 21190.64 52.13 42868.84 47820.29 2015-07-15 14:58:13.000 196 21190.64 52.13 42868.89 47820.27 2015-07-15 14:58:14.000 196 21190.62 52.13 42868.87 47820.28 2015-07-15 14:58:15.000 196 21190.63 52.14 42868.85 47820.28 2015-07-15 14:58:16.000 196 21190.64 52.16 42868.85 47820.27 2015-07-15 14:58:17.000 196 21190.68 52.16 42868.85 47820.26 2015-07-15 14:58:18.000 196 21190.69 52.16 42868.83 47820.27 2015-07-15 14:58:19.000 196 21190.71 52.14 42868.84 47820.26 2015-07-15 14:58:20.000 196 21190.70 52.16 42868.83 47820.27 2015-07-15 14:58:21.000 196 21190.73 52.16 42868.79 47820.27 2015-07-15 14:58:22.000 196 21190.74 52.18 42868.80 47820.28 2015-07-15 14:58:23.000 196 21190.71 52.25 42868.81 47820.28 2015-07-15 14:58:24.000 196 21190.71 52.27 42868.79 47820.26 2015-07-15 14:58:25.000 196 21190.70 52.29 42868.74 47820.24 2015-07-15 14:58:26.000 196 21190.68 52.29 42868.76 47820.23 2015-07-15 14:58:27.000 196 21190.66 52.26 42868.76 47820.22 2015-07-15 14:58:28.000 196 21190.66 52.22 42868.82 47820.23 2015-07-15 14:58:29.000 196 21190.63 52.22 42868.88 47820.28 2015-07-15 14:58:30.000 196 21190.61 52.27 42868.93 47820.30 2015-07-15 14:58:31.000 196 21190.59 52.25 42868.94 47820.30 2015-07-15 14:58:32.000 196 21190.55 52.24 42868.94 47820.32 2015-07-15 14:58:33.000 196 21190.50 52.28 42868.97 47820.34 2015-07-15 14:58:34.000 196 21190.49 52.31 42868.97 47820.34 2015-07-15 14:58:35.000 196 21190.46 52.34 42868.97 47820.32 2015-07-15 14:58:36.000 196 21190.42 52.37 42868.99 47820.29 2015-07-15 14:58:37.000 196 21190.39 52.38 42868.96 47820.29 2015-07-15 14:58:38.000 196 21190.38 52.42 42868.90 47820.26 2015-07-15 14:58:39.000 196 21190.34 52.49 42868.89 47820.23 2015-07-15 14:58:40.000 196 21190.30 52.52 42868.89 47820.19 2015-07-15 14:58:41.000 196 21190.33 52.55 42868.82 47820.18 2015-07-15 14:58:42.000 196 21190.29 52.60 42868.81 47820.13 2015-07-15 14:58:43.000 196 21190.25 52.63 42868.75 47820.08 2015-07-15 14:58:44.000 196 21190.23 52.66 42868.75 47820.07 2015-07-15 14:58:45.000 196 21190.20 52.65 42868.72 47820.00 2015-07-15 14:58:46.000 196 21190.18 52.64 42868.71 47820.01 2015-07-15 14:58:47.000 196 21190.17 52.64 42868.67 47819.98 2015-07-15 14:58:48.000 196 21190.12 52.67 42868.70 47819.94 2015-07-15 14:58:49.000 196 21190.08 52.65 42868.72 47819.94 2015-07-15 14:58:50.000 196 21190.08 52.67 42868.72 47819.93 2015-07-15 14:58:51.000 196 21190.06 52.67 42868.69 47819.93 2015-07-15 14:58:52.000 196 21190.03 52.67 42868.71 47819.94 2015-07-15 14:58:53.000 196 21190.00 52.69 42868.76 47819.91 2015-07-15 14:58:54.000 196 21190.02 52.68 42868.74 47819.93 2015-07-15 14:58:55.000 196 21190.04 52.69 42868.73 47819.92 2015-07-15 14:58:56.000 196 21190.06 52.69 42868.77 47819.93 2015-07-15 14:58:57.000 196 21190.09 52.67 42868.77 47819.96 2015-07-15 14:58:58.000 196 21190.19 52.63 42868.80 47819.98 2015-07-15 14:58:59.000 196 21190.21 52.62 42868.83 47820.04 2015-07-15 14:59:00.000 196 21190.28 52.62 42868.79 47820.08 2015-07-15 14:59:01.000 196 21190.35 52.60 42868.84 47820.11 2015-07-15 14:59:02.000 196 21190.39 52.59 42868.86 47820.17 2015-07-15 14:59:03.000 196 21190.44 52.58 42868.86 47820.22 2015-07-15 14:59:04.000 196 21190.50 52.57 42868.89 47820.25 2015-07-15 14:59:05.000 196 21190.54 52.57 42868.87 47820.30 2015-07-15 14:59:06.000 196 21190.57 52.57 42868.90 47820.32 2015-07-15 14:59:07.000 196 21190.59 52.57 42868.92 47820.35 2015-07-15 14:59:08.000 196 21190.61 52.59 42868.92 47820.38 2015-07-15 14:59:09.000 196 21190.60 52.58 42868.93 47820.39 2015-07-15 14:59:10.000 196 21190.60 52.58 42868.94 47820.41 2015-07-15 14:59:11.000 196 21190.57 52.58 42868.95 47820.39 2015-07-15 14:59:12.000 196 21190.54 52.59 42868.93 47820.39 2015-07-15 14:59:13.000 196 21190.54 52.61 42868.92 47820.38 2015-07-15 14:59:14.000 196 21190.53 52.60 42868.95 47820.36 2015-07-15 14:59:15.000 196 21190.50 52.57 42868.96 47820.36 2015-07-15 14:59:16.000 196 21190.49 52.57 42868.98 47820.37 2015-07-15 14:59:17.000 196 21190.44 52.61 42869.00 47820.35 2015-07-15 14:59:18.000 196 21190.43 52.61 42868.99 47820.37 2015-07-15 14:59:19.000 196 21190.42 52.64 42869.03 47820.34 2015-07-15 14:59:20.000 196 21190.40 52.65 42869.04 47820.37 2015-07-15 14:59:21.000 196 21190.38 52.71 42869.03 47820.37 2015-07-15 14:59:22.000 196 21190.36 52.73 42869.05 47820.34 2015-07-15 14:59:23.000 196 21190.31 52.74 42869.07 47820.35 2015-07-15 14:59:24.000 196 21190.27 52.77 42869.09 47820.34 2015-07-15 14:59:25.000 196 21190.22 52.81 42869.09 47820.34 2015-07-15 14:59:26.000 196 21190.17 52.84 42869.11 47820.34 2015-07-15 14:59:27.000 196 21190.14 52.87 42869.11 47820.32 2015-07-15 14:59:28.000 196 21190.09 52.91 42869.12 47820.30 2015-07-15 14:59:29.000 196 21190.03 52.91 42869.13 47820.28 2015-07-15 14:59:30.000 196 21189.94 52.95 42869.18 47820.26 2015-07-15 14:59:31.000 196 21189.90 53.01 42869.20 47820.27 2015-07-15 14:59:32.000 196 21189.86 53.03 42869.20 47820.22 2015-07-15 14:59:33.000 196 21189.82 53.06 42869.19 47820.19 2015-07-15 14:59:34.000 196 21189.77 53.06 42869.17 47820.18 2015-07-15 14:59:35.000 196 21189.76 53.06 42869.17 47820.19 2015-07-15 14:59:36.000 196 21189.76 53.03 42869.17 47820.15 2015-07-15 14:59:37.000 196 21189.76 52.99 42869.17 47820.15 2015-07-15 14:59:38.000 196 21189.75 52.96 42869.14 47820.16 2015-07-15 14:59:39.000 196 21189.78 52.90 42869.16 47820.16 2015-07-15 14:59:40.000 196 21189.80 52.87 42869.18 47820.17 2015-07-15 14:59:41.000 196 21189.81 52.85 42869.17 47820.19 2015-07-15 14:59:42.000 196 21189.87 52.79 42869.18 47820.21 2015-07-15 14:59:43.000 196 21189.95 52.73 42869.22 47820.25 2015-07-15 14:59:44.000 196 21189.99 52.69 42869.22 47820.29 2015-07-15 14:59:45.000 196 21190.04 52.62 42869.25 47820.34 2015-07-15 14:59:46.000 196 21190.08 52.58 42869.29 47820.40 2015-07-15 14:59:47.000 196 21190.17 52.53 42869.32 47820.45 2015-07-15 14:59:48.000 196 21190.24 52.50 42869.35 47820.52 2015-07-15 14:59:49.000 196 21190.28 52.50 42869.37 47820.55 2015-07-15 14:59:50.000 196 21190.30 52.56 42869.39 47820.58 2015-07-15 14:59:51.000 196 21190.29 52.59 42869.34 47820.59 2015-07-15 14:59:52.000 196 21190.24 52.64 42869.27 47820.55 2015-07-15 14:59:53.000 196 21190.23 52.66 42869.24 47820.52 2015-07-15 14:59:54.000 196 21190.22 52.68 42869.22 47820.47 2015-07-15 14:59:55.000 196 21190.22 52.66 42869.20 47820.45 2015-07-15 14:59:56.000 196 21190.22 52.60 42869.24 47820.44 2015-07-15 14:59:57.000 196 21190.27 52.53 42869.29 47820.48 2015-07-15 14:59:58.000 196 21190.30 52.53 42869.31 47820.50 2015-07-15 14:59:59.000 196 21190.31 52.53 42869.31 47820.53 2015-07-15 15:00:00.000 196 21190.34 52.47 42869.38 47820.57 2015-07-15 15:00:01.000 196 21190.37 52.45 42869.41 47820.59 2015-07-15 15:00:02.000 196 21190.37 52.48 42869.43 47820.66 2015-07-15 15:00:03.000 196 21190.41 52.51 42869.41 47820.67 2015-07-15 15:00:04.000 196 21190.42 52.52 42869.39 47820.71 2015-07-15 15:00:05.000 196 21190.43 52.54 42869.42 47820.71 2015-07-15 15:00:06.000 196 21190.48 52.53 42869.43 47820.70 2015-07-15 15:00:07.000 196 21190.49 52.57 42869.43 47820.72 2015-07-15 15:00:08.000 196 21190.51 52.59 42869.44 47820.71 2015-07-15 15:00:09.000 196 21190.55 52.62 42869.39 47820.71 2015-07-15 15:00:10.000 196 21190.63 52.60 42869.36 47820.73 2015-07-15 15:00:11.000 196 21190.73 52.58 42869.36 47820.73 2015-07-15 15:00:12.000 196 21190.78 52.55 42869.36 47820.77 2015-07-15 15:00:13.000 196 21190.88 52.54 42869.37 47820.81 2015-07-15 15:00:14.000 196 21190.97 52.52 42869.40 47820.87 2015-07-15 15:00:15.000 196 21191.05 52.49 42869.41 47820.92 2015-07-15 15:00:16.000 196 21191.11 52.52 42869.38 47820.94 2015-07-15 15:00:17.000 196 21191.18 52.54 42869.37 47820.97 2015-07-15 15:00:18.000 196 21191.25 52.53 42869.38 47821.01 2015-07-15 15:00:19.000 196 21191.34 52.50 42869.39 47821.04 2015-07-15 15:00:20.000 196 21191.40 52.49 42869.37 47821.07 2015-07-15 15:00:21.000 196 21191.47 52.46 42869.39 47821.10 2015-07-15 15:00:22.000 196 21191.55 52.43 42869.42 47821.18 2015-07-15 15:00:23.000 196 21191.61 52.40 42869.47 47821.20 2015-07-15 15:00:24.000 196 21191.69 52.37 42869.49 47821.28 2015-07-15 15:00:25.000 196 21191.77 52.34 42869.51 47821.33 2015-07-15 15:00:26.000 196 21191.85 52.29 42869.51 47821.37 2015-07-15 15:00:27.000 196 21191.89 52.23 42869.52 47821.42 2015-07-15 15:00:28.000 196 21191.94 52.17 42869.56 47821.47 2015-07-15 15:00:29.000 196 21191.98 52.13 42869.64 47821.53 2015-07-15 15:00:30.000 196 21192.00 52.10 42869.66 47821.57 2015-07-15 15:00:31.000 196 21192.01 52.09 42869.69 47821.62 2015-07-15 15:00:32.000 196 21192.04 52.07 42869.74 47821.66 2015-07-15 15:00:33.000 196 21192.06 52.04 42869.80 47821.71 2015-07-15 15:00:34.000 196 21192.06 52.02 42869.79 47821.75 2015-07-15 15:00:35.000 196 21192.09 52.01 42869.83 47821.78 2015-07-15 15:00:36.000 196 21192.07 52.04 42869.83 47821.78 2015-07-15 15:00:37.000 196 21192.06 52.05 42869.83 47821.80 2015-07-15 15:00:38.000 196 21192.05 52.07 42869.85 47821.80 2015-07-15 15:00:39.000 196 21192.06 52.06 42869.86 47821.79 2015-07-15 15:00:40.000 196 21192.04 52.06 42869.85 47821.81 2015-07-15 15:00:41.000 196 21192.02 52.08 42869.90 47821.82 2015-07-15 15:00:42.000 196 21192.01 52.11 42869.87 47821.84 2015-07-15 15:00:43.000 196 21191.97 52.15 42869.89 47821.82 2015-07-15 15:00:44.000 196 21191.95 52.16 42869.92 47821.82 2015-07-15 15:00:45.000 196 21191.92 52.17 42869.89 47821.81 2015-07-15 15:00:46.000 196 21191.92 52.18 42869.89 47821.78 2015-07-15 15:00:47.000 196 21191.86 52.25 42869.86 47821.75 2015-07-15 15:00:48.000 196 21191.83 52.29 42869.83 47821.74 2015-07-15 15:00:49.000 196 21191.81 52.30 42869.83 47821.71 2015-07-15 15:00:50.000 196 21191.81 52.31 42869.83 47821.67 2015-07-15 15:00:51.000 196 21191.79 52.34 42869.79 47821.68 2015-07-15 15:00:52.000 196 21191.75 52.39 42869.76 47821.63 2015-07-15 15:00:53.000 196 21191.74 52.43 42869.75 47821.61 2015-07-15 15:00:54.000 196 21191.73 52.43 42869.72 47821.57 2015-07-15 15:00:55.000 196 21191.67 52.48 42869.72 47821.53 2015-07-15 15:00:56.000 196 21191.63 52.48 42869.67 47821.51 2015-07-15 15:00:57.000 196 21191.61 52.51 42869.67 47821.45 2015-07-15 15:00:58.000 196 21191.60 52.52 42869.64 47821.44 2015-07-15 15:00:59.000 196 21191.62 52.53 42869.64 47821.43 2015-07-15 15:01:00.000 196 21191.59 52.57 42869.61 47821.41 2015-07-15 15:01:01.000 196 21191.59 52.57 42869.63 47821.42 2015-07-15 15:01:02.000 196 21191.60 52.56 42869.61 47821.41 2015-07-15 15:01:03.000 196 21191.59 52.53 42869.62 47821.39 2015-07-15 15:01:04.000 196 21191.54 52.56 42869.60 47821.39 2015-07-15 15:01:05.000 196 21191.51 52.62 42869.59 47821.36 2015-07-15 15:01:06.000 196 21191.45 52.65 42869.58 47821.33 2015-07-15 15:01:07.000 196 21191.41 52.67 42869.61 47821.31 2015-07-15 15:01:08.000 196 21191.40 52.69 42869.59 47821.27 2015-07-15 15:01:09.000 196 21191.38 52.70 42869.57 47821.27 2015-07-15 15:01:10.000 196 21191.32 52.72 42869.55 47821.25 2015-07-15 15:01:11.000 196 21191.27 52.73 42869.56 47821.24 2015-07-15 15:01:12.000 196 21191.25 52.77 42869.56 47821.21 2015-07-15 15:01:13.000 196 21191.22 52.77 42869.51 47821.21 2015-07-15 15:01:14.000 196 21191.27 52.76 42869.53 47821.16 2015-07-15 15:01:15.000 196 21191.28 52.75 42869.55 47821.19 2015-07-15 15:01:16.000 196 21191.26 52.74 42869.52 47821.18 2015-07-15 15:01:17.000 196 21191.25 52.73 42869.55 47821.20 2015-07-15 15:01:18.000 196 21191.29 52.71 42869.58 47821.24 2015-07-15 15:01:19.000 196 21191.32 52.69 42869.58 47821.24 2015-07-15 15:01:20.000 196 21191.33 52.67 42869.62 47821.26 2015-07-15 15:01:21.000 196 21191.29 52.67 42869.65 47821.29 2015-07-15 15:01:22.000 196 21191.33 52.69 42869.63 47821.30 2015-07-15 15:01:23.000 196 21191.33 52.74 42869.64 47821.30 2015-07-15 15:01:24.000 196 21191.30 52.75 42869.64 47821.27 2015-07-15 15:01:25.000 196 21191.26 52.78 42869.65 47821.32 2015-07-15 15:01:26.000 196 21191.25 52.81 42869.66 47821.29 2015-07-15 15:01:27.000 196 21191.24 52.81 42869.66 47821.30 2015-07-15 15:01:28.000 196 21191.19 52.83 42869.68 47821.27 2015-07-15 15:01:29.000 196 21191.16 52.85 42869.69 47821.26 2015-07-15 15:01:30.000 196 21191.14 52.86 42869.72 47821.26 2015-07-15 15:01:31.000 196 21191.12 52.88 42869.72 47821.27 2015-07-15 15:01:32.000 196 21191.11 52.89 42869.74 47821.29 2015-07-15 15:01:33.000 196 21191.07 52.93 42869.75 47821.29 2015-07-15 15:01:34.000 196 21191.12 52.95 42869.78 47821.29 2015-07-15 15:01:35.000 196 21191.08 52.96 42869.79 47821.30 2015-07-15 15:01:36.000 196 21191.10 52.98 42869.83 47821.31 2015-07-15 15:01:37.000 196 21191.13 52.98 42869.85 47821.30 2015-07-15 15:01:38.000 196 21191.10 53.00 42869.85 47821.35 2015-07-15 15:01:39.000 196 21191.12 52.99 42869.87 47821.33 2015-07-15 15:01:40.000 196 21191.10 53.00 42869.85 47821.34 2015-07-15 15:01:41.000 196 21191.09 53.01 42869.83 47821.34 2015-07-15 15:01:42.000 196 21191.11 52.99 42869.85 47821.33 2015-07-15 15:01:43.000 196 21191.13 52.97 42869.82 47821.35 2015-07-15 15:01:44.000 196 21191.11 52.94 42869.82 47821.35 2015-07-15 15:01:45.000 196 21191.12 52.91 42869.86 47821.36 2015-07-15 15:01:46.000 196 21191.11 52.89 42869.91 47821.39 2015-07-15 15:01:47.000 196 21191.11 52.90 42869.92 47821.40 2015-07-15 15:01:48.000 196 21191.12 52.89 42869.96 47821.40 2015-07-15 15:01:49.000 196 21191.12 52.87 42869.94 47821.43 2015-07-15 15:01:50.000 196 21191.13 52.86 42869.97 47821.42 2015-07-15 15:01:51.000 196 21191.10 52.85 42869.98 47821.45 2015-07-15 15:01:52.000 196 21191.09 52.83 42870.00 47821.45 2015-07-15 15:01:53.000 196 21191.06 52.81 42870.01 47821.45 2015-07-15 15:01:54.000 196 21191.07 52.78 42870.05 47821.48 2015-07-15 15:01:55.000 196 21191.06 52.76 42870.08 47821.49 2015-07-15 15:01:56.000 196 21191.08 52.76 42870.09 47821.50 2015-07-15 15:01:57.000 196 21191.07 52.76 42870.12 47821.54 2015-07-15 15:01:58.000 196 21191.09 52.78 42870.12 47821.55 2015-07-15 15:01:59.000 196 21191.09 52.81 42870.14 47821.58 2015-07-15 15:02:00.000 196 21191.08 52.84 42870.15 47821.58 2015-07-15 15:02:01.000 196 21191.10 52.85 42870.12 47821.59 2015-07-15 15:02:02.000 196 21191.15 52.85 42870.08 47821.60 2015-07-15 15:02:03.000 196 21191.13 52.85 42870.08 47821.59 2015-07-15 15:02:04.000 196 21191.16 52.86 42870.11 47821.61 2015-07-15 15:02:05.000 196 21191.17 52.85 42870.11 47821.61 2015-07-15 15:02:06.000 196 21191.20 52.84 42870.10 47821.62 2015-07-15 15:02:07.000 196 21191.22 52.85 42870.10 47821.63 2015-07-15 15:02:08.000 196 21191.26 52.87 42870.09 47821.66 2015-07-15 15:02:09.000 196 21191.29 52.88 42870.11 47821.68 2015-07-15 15:02:10.000 196 21191.32 52.90 42870.09 47821.67 2015-07-15 15:02:11.000 196 21191.33 52.91 42870.04 47821.64 2015-07-15 15:02:12.000 196 21191.35 52.88 42870.05 47821.66 2015-07-15 15:02:13.000 196 21191.40 52.87 42870.07 47821.65 2015-07-15 15:02:14.000 196 21191.42 52.89 42870.06 47821.66 2015-07-15 15:02:15.000 196 21191.46 52.89 42870.05 47821.69 2015-07-15 15:02:16.000 196 21191.46 52.89 42870.04 47821.69 2015-07-15 15:02:17.000 196 21191.50 52.90 42870.01 47821.68 2015-07-15 15:02:18.000 196 21191.55 52.90 42870.04 47821.68 2015-07-15 15:02:19.000 196 21191.55 52.93 42870.03 47821.70 2015-07-15 15:02:20.000 196 21191.51 52.97 42869.99 47821.70 2015-07-15 15:02:21.000 196 21191.47 53.01 42869.96 47821.66 2015-07-15 15:02:22.000 196 21191.43 53.05 42869.95 47821.63 2015-07-15 15:02:23.000 196 21191.41 53.07 42869.90 47821.56 2015-07-15 15:02:24.000 196 21191.39 53.05 42869.93 47821.56 2015-07-15 15:02:25.000 196 21191.38 53.04 42869.88 47821.52 2015-07-15 15:02:26.000 196 21191.34 53.01 42869.91 47821.52 2015-07-15 15:02:27.000 196 21191.32 53.02 42869.92 47821.53 2015-07-15 15:02:28.000 196 21191.29 53.03 42869.96 47821.51 2015-07-15 15:02:29.000 196 21191.25 53.06 42869.94 47821.52 2015-07-15 15:02:30.000 196 21191.22 53.10 42869.97 47821.53 2015-07-15 15:02:31.000 196 21191.18 53.15 42869.99 47821.50 2015-07-15 15:02:32.000 196 21191.13 53.17 42869.97 47821.46 2015-07-15 15:02:33.000 196 21191.12 53.18 42869.99 47821.47 2015-07-15 15:02:34.000 196 21191.11 53.19 42869.98 47821.48 2015-07-15 15:02:35.000 196 21191.10 53.20 42870.01 47821.46 2015-07-15 15:02:36.000 196 21191.08 53.21 42870.01 47821.50 2015-07-15 15:02:37.000 196 21191.07 53.21 42870.01 47821.47 2015-07-15 15:02:38.000 196 21191.05 53.21 42870.02 47821.46 2015-07-15 15:02:39.000 196 21191.06 53.22 42869.98 47821.47 2015-07-15 15:02:40.000 196 21191.05 53.19 42869.99 47821.46 2015-07-15 15:02:41.000 196 21191.07 53.16 42870.01 47821.47 2015-07-15 15:02:42.000 196 21191.07 53.20 42870.03 47821.47 2015-07-15 15:02:43.000 196 21191.08 53.19 42870.07 47821.52 2015-07-15 15:02:44.000 196 21191.08 53.19 42870.06 47821.50 2015-07-15 15:02:45.000 196 21191.08 53.17 42870.07 47821.51 2015-07-15 15:02:46.000 196 21191.08 53.16 42870.06 47821.54 2015-07-15 15:02:47.000 196 21191.10 53.12 42870.09 47821.54 2015-07-15 15:02:48.000 196 21191.12 53.07 42870.12 47821.57 2015-07-15 15:02:49.000 196 21191.07 53.04 42870.16 47821.62 2015-07-15 15:02:50.000 196 21191.05 53.05 42870.22 47821.65 2015-07-15 15:02:51.000 196 21191.05 53.04 42870.26 47821.66 2015-07-15 15:02:52.000 196 21191.02 53.02 42870.28 47821.70 2015-07-15 15:02:53.000 196 21190.98 53.04 42870.28 47821.70 2015-07-15 15:02:54.000 196 21190.96 53.06 42870.31 47821.73 2015-07-15 15:02:55.000 196 21190.93 53.10 42870.33 47821.71 2015-07-15 15:02:56.000 196 21190.89 53.17 42870.32 47821.71 2015-07-15 15:02:57.000 196 21190.81 53.22 42870.34 47821.71 2015-07-15 15:02:58.000 196 21190.73 53.26 42870.34 47821.68 2015-07-15 15:02:59.000 196 21190.65 53.30 42870.36 47821.64 2015-07-15 15:03:00.000 196 21190.58 53.36 42870.35 47821.61 2015-07-15 15:03:01.000 196 21190.53 53.39 42870.30 47821.54 2015-07-15 15:03:02.000 196 21190.44 53.44 42870.29 47821.53 2015-07-15 15:03:03.000 196 21190.40 53.48 42870.26 47821.44 2015-07-15 15:03:04.000 196 21190.36 53.49 42870.28 47821.41 2015-07-15 15:03:05.000 196 21190.26 53.50 42870.30 47821.39 2015-07-15 15:03:06.000 196 21190.20 53.50 42870.29 47821.34 2015-07-15 15:03:07.000 196 21190.12 53.52 42870.26 47821.32 2015-07-15 15:03:08.000 196 21190.09 53.53 42870.25 47821.29 2015-07-15 15:03:09.000 196 21190.05 53.57 42870.28 47821.27 2015-07-15 15:03:10.000 196 21190.00 53.57 42870.31 47821.27 2015-07-15 15:03:11.000 196 21190.00 53.56 42870.31 47821.24 2015-07-15 15:03:12.000 196 21190.00 53.52 42870.35 47821.27 2015-07-15 15:03:13.000 196 21189.93 53.49 42870.33 47821.28 2015-07-15 15:03:14.000 196 21189.90 53.47 42870.30 47821.30 2015-07-15 15:03:15.000 196 21189.96 53.45 42870.32 47821.32 2015-07-15 15:03:16.000 196 21189.92 53.47 42870.35 47821.33 2015-07-15 15:03:17.000 196 21189.92 53.47 42870.32 47821.34 2015-07-15 15:03:18.000 196 21189.98 53.46 42870.32 47821.35 2015-07-15 15:03:19.000 196 21190.00 53.47 42870.32 47821.36 2015-07-15 15:03:20.000 196 21190.03 53.49 42870.32 47821.39 2015-07-15 15:03:21.000 196 21190.07 53.49 42870.33 47821.34 2015-07-15 15:03:22.000 196 21190.10 53.48 42870.33 47821.38 2015-07-15 15:03:23.000 196 21190.14 53.46 42870.32 47821.38 2015-07-15 15:03:24.000 196 21190.15 53.46 42870.33 47821.40 2015-07-15 15:03:25.000 196 21190.19 53.46 42870.31 47821.41 2015-07-15 15:03:26.000 196 21190.22 53.47 42870.32 47821.41 2015-07-15 15:03:27.000 196 21190.23 53.49 42870.31 47821.44 2015-07-15 15:03:28.000 196 21190.24 53.51 42870.25 47821.41 2015-07-15 15:03:29.000 196 21190.27 53.50 42870.26 47821.42 2015-07-15 15:03:30.000 196 21190.28 53.50 42870.28 47821.41 2015-07-15 15:03:31.000 196 21190.27 53.51 42870.24 47821.41 2015-07-15 15:03:32.000 196 21190.31 53.52 42870.23 47821.42 2015-07-15 15:03:33.000 196 21190.33 53.55 42870.26 47821.45 2015-07-15 15:03:34.000 196 21190.29 53.56 42870.27 47821.43 2015-07-15 15:03:35.000 196 21190.31 53.56 42870.25 47821.40 2015-07-15 15:03:36.000 196 21190.36 53.60 42870.23 47821.41 2015-07-15 15:03:37.000 196 21190.34 53.59 42870.23 47821.40 2015-07-15 15:03:38.000 196 21190.30 53.65 42870.20 47821.39 2015-07-15 15:03:39.000 196 21190.20 53.75 42870.17 47821.35 2015-07-15 15:03:40.000 196 21190.16 53.81 42870.11 47821.30 2015-07-15 15:03:41.000 196 21190.18 53.81 42870.06 47821.21 2015-07-15 15:03:42.000 196 21190.19 53.74 42870.02 47821.16 2015-07-15 15:03:43.000 196 21190.22 53.72 42870.05 47821.16 2015-07-15 15:03:44.000 196 21190.27 53.66 42870.05 47821.17 2015-07-15 15:03:45.000 196 21190.37 53.63 42870.06 47821.20 2015-07-15 15:03:46.000 196 21190.40 53.59 42870.10 47821.25 2015-07-15 15:03:47.000 196 21190.44 53.53 42870.16 47821.28 2015-07-15 15:03:48.000 196 21190.48 53.49 42870.17 47821.34 2015-07-15 15:03:49.000 196 21190.49 53.47 42870.18 47821.38 2015-07-15 15:03:50.000 196 21190.56 53.43 42870.19 47821.46 2015-07-15 15:03:51.000 196 21190.60 53.42 42870.22 47821.48 2015-07-15 15:03:52.000 196 21190.61 53.42 42870.27 47821.53 2015-07-15 15:03:53.000 196 21190.66 53.41 42870.30 47821.58 2015-07-15 15:03:54.000 196 21190.68 53.37 42870.28 47821.58 2015-07-15 15:03:55.000 196 21190.68 53.36 42870.31 47821.63 2015-07-15 15:03:56.000 196 21190.69 53.35 42870.34 47821.65 2015-07-15 15:03:57.000 196 21190.69 53.34 42870.36 47821.65 2015-07-15 15:03:58.000 196 21190.67 53.37 42870.36 47821.67 2015-07-15 15:03:59.000 196 21190.60 53.47 42870.32 47821.67 2015-07-15 15:04:00.000 196 21190.56 53.51 42870.28 47821.63 2015-07-15 15:04:01.000 196 21190.54 53.56 42870.26 47821.57 2015-07-15 15:04:02.000 196 21190.56 53.57 42870.21 47821.51 2015-07-15 15:04:03.000 196 21190.55 53.56 42870.17 47821.48 2015-07-15 15:04:04.000 196 21190.54 53.56 42870.19 47821.49 2015-07-15 15:04:05.000 196 21190.57 53.55 42870.17 47821.45 2015-07-15 15:04:06.000 196 21190.56 53.54 42870.11 47821.46 2015-07-15 15:04:07.000 196 21190.58 53.52 42870.11 47821.47 2015-07-15 15:04:08.000 196 21190.60 53.53 42870.10 47821.45 2015-07-15 15:04:09.000 196 21190.60 53.51 42870.16 47821.46 2015-07-15 15:04:10.000 196 21190.62 53.49 42870.19 47821.49 2015-07-15 15:04:11.000 196 21190.60 53.51 42870.19 47821.51 2015-07-15 15:04:12.000 196 21190.64 53.51 42870.16 47821.49 2015-07-15 15:04:13.000 196 21190.64 53.51 42870.14 47821.47 2015-07-15 15:04:14.000 196 21190.62 53.50 42870.11 47821.47 2015-07-15 15:04:15.000 196 21190.65 53.50 42870.07 47821.46 2015-07-15 15:04:16.000 196 21190.69 53.50 42870.08 47821.45 2015-07-15 15:04:17.000 196 21190.69 53.47 42870.11 47821.48 2015-07-15 15:04:18.000 196 21190.71 53.44 42870.12 47821.49 2015-07-15 15:04:19.000 196 21190.73 53.40 42870.14 47821.48 2015-07-15 15:04:20.000 196 21190.71 53.42 42870.16 47821.53 2015-07-15 15:04:21.000 196 21190.71 53.39 42870.21 47821.53 2015-07-15 15:04:22.000 196 21190.69 53.41 42870.22 47821.56 2015-07-15 15:04:23.000 196 21190.66 53.44 42870.24 47821.56 2015-07-15 15:04:24.000 196 21190.67 53.45 42870.24 47821.58 2015-07-15 15:04:25.000 196 21190.65 53.46 42870.27 47821.55 2015-07-15 15:04:26.000 196 21190.64 53.44 42870.28 47821.56 2015-07-15 15:04:27.000 196 21190.60 53.45 42870.26 47821.57 2015-07-15 15:04:28.000 196 21190.55 53.47 42870.29 47821.56 2015-07-15 15:04:29.000 196 21190.53 53.48 42870.31 47821.56 2015-07-15 15:04:30.000 196 21190.51 53.49 42870.30 47821.57 2015-07-15 15:04:31.000 196 21190.49 53.54 42870.34 47821.55 2015-07-15 15:04:32.000 196 21190.46 53.57 42870.32 47821.55 2015-07-15 15:04:33.000 196 21190.45 53.63 42870.33 47821.54 2015-07-15 15:04:34.000 196 21190.38 53.69 42870.35 47821.54 2015-07-15 15:04:35.000 196 21190.35 53.71 42870.35 47821.51 2015-07-15 15:04:36.000 196 21190.34 53.72 42870.32 47821.49 2015-07-15 15:04:37.000 196 21190.36 53.72 42870.35 47821.50 2015-07-15 15:04:38.000 196 21190.37 53.74 42870.39 47821.54 2015-07-15 15:04:39.000 196 21190.37 53.71 42870.40 47821.57 2015-07-15 15:04:40.000 196 21190.37 53.66 42870.47 47821.60 2015-07-15 15:04:41.000 196 21190.38 53.65 42870.51 47821.63 2015-07-15 15:04:42.000 196 21190.35 53.65 42870.53 47821.67 2015-07-15 15:04:43.000 196 21190.36 53.67 42870.54 47821.69 2015-07-15 15:04:44.000 196 21190.37 53.69 42870.59 47821.72 2015-07-15 15:04:45.000 196 21190.37 53.68 42870.59 47821.73 2015-07-15 15:04:46.000 196 21190.34 53.67 42870.61 47821.74 2015-07-15 15:04:47.000 196 21190.27 53.66 42870.66 47821.75 2015-07-15 15:04:48.000 196 21190.26 53.71 42870.62 47821.74 2015-07-15 15:04:49.000 196 21190.22 53.73 42870.65 47821.73 2015-07-15 15:04:50.000 196 21190.22 53.73 42870.64 47821.73 2015-07-15 15:04:51.000 196 21190.18 53.75 42870.66 47821.69 2015-07-15 15:04:52.000 196 21190.16 53.77 42870.63 47821.69 2015-07-15 15:04:53.000 196 21190.11 53.76 42870.66 47821.67 2015-07-15 15:04:54.000 196 21190.04 53.79 42870.66 47821.65 2015-07-15 15:04:55.000 196 21190.02 53.79 42870.67 47821.62 2015-07-15 15:04:56.000 196 21189.98 53.76 42870.64 47821.59 2015-07-15 15:04:57.000 196 21189.98 53.75 42870.62 47821.61 2015-07-15 15:04:58.000 196 21189.97 53.75 42870.64 47821.57 2015-07-15 15:04:59.000 196 21189.97 53.71 42870.65 47821.58 2015-07-15 15:05:00.000 196 21189.97 53.70 42870.62 47821.57 2015-07-15 15:05:01.000 196 21189.97 53.69 42870.64 47821.60 2015-07-15 15:05:02.000 196 21189.99 53.66 42870.67 47821.58 2015-07-15 15:05:03.000 196 21190.03 53.65 42870.68 47821.61 2015-07-15 15:05:04.000 196 21190.03 53.63 42870.67 47821.62 2015-07-15 15:05:05.000 196 21190.04 53.58 42870.67 47821.63 2015-07-15 15:05:06.000 196 21190.07 53.53 42870.69 47821.66 2015-07-15 15:05:07.000 196 21190.11 53.50 42870.69 47821.68 2015-07-15 15:05:08.000 196 21190.13 53.50 42870.67 47821.69 2015-07-15 15:05:09.000 196 21190.19 53.48 42870.70 47821.73 2015-07-15 15:05:10.000 196 21190.23 53.45 42870.73 47821.74 2015-07-15 15:05:11.000 196 21190.24 53.43 42870.74 47821.78 2015-07-15 15:05:12.000 196 21190.28 53.39 42870.76 47821.81 2015-07-15 15:05:13.000 196 21190.33 53.35 42870.77 47821.85 2015-07-15 15:05:14.000 196 21190.38 53.34 42870.80 47821.90 2015-07-15 15:05:15.000 196 21190.42 53.30 42870.81 47821.93 2015-07-15 15:05:16.000 196 21190.45 53.28 42870.83 47821.97 2015-07-15 15:05:17.000 196 21190.46 53.25 42870.88 47822.00 2015-07-15 15:05:18.000 196 21190.47 53.27 42870.90 47822.04 2015-07-15 15:05:19.000 196 21190.48 53.26 42870.93 47822.07 2015-07-15 15:05:20.000 196 21190.51 53.25 42870.97 47822.11 2015-07-15 15:05:21.000 196 21190.47 53.22 42871.02 47822.14 2015-07-15 15:05:22.000 196 21190.46 53.17 42871.05 47822.14 2015-07-15 15:05:23.000 196 21190.48 53.13 42871.06 47822.21 2015-07-15 15:05:24.000 196 21190.48 53.10 42871.15 47822.26 2015-07-15 15:05:25.000 196 21190.48 53.10 42871.20 47822.27 2015-07-15 15:05:26.000 196 21190.46 53.12 42871.21 47822.30 2015-07-15 15:05:27.000 196 21190.42 53.14 42871.27 47822.36 2015-07-15 15:05:28.000 196 21190.44 53.16 42871.27 47822.36 2015-07-15 15:05:29.000 196 21190.44 53.20 42871.28 47822.38 2015-07-15 15:05:30.000 196 21190.42 53.25 42871.28 47822.39 2015-07-15 15:05:31.000 196 21190.39 53.26 42871.28 47822.39 2015-07-15 15:05:32.000 196 21190.43 53.29 42871.28 47822.41 2015-07-15 15:05:33.000 196 21190.45 53.35 42871.30 47822.42 2015-07-15 15:05:34.000 196 21190.47 53.37 42871.32 47822.44 2015-07-15 15:05:35.000 196 21190.50 53.41 42871.31 47822.44 2015-07-15 15:05:36.000 196 21190.51 53.41 42871.30 47822.46 2015-07-15 15:05:37.000 196 21190.56 53.43 42871.29 47822.46 2015-07-15 15:05:38.000 196 21190.59 53.42 42871.32 47822.48 2015-07-15 15:05:39.000 196 21190.60 53.40 42871.31 47822.50 2015-07-15 15:05:40.000 196 21190.64 53.37 42871.32 47822.52 2015-07-15 15:05:41.000 196 21190.69 53.35 42871.35 47822.53 2015-07-15 15:05:42.000 196 21190.73 53.32 42871.34 47822.56 2015-07-15 15:05:43.000 196 21190.79 53.27 42871.36 47822.59 2015-07-15 15:05:44.000 196 21190.85 53.22 42871.38 47822.64 2015-07-15 15:05:45.000 196 21190.89 53.20 42871.41 47822.68 2015-07-15 15:05:46.000 196 21190.92 53.17 42871.43 47822.72 2015-07-15 15:05:47.000 196 21190.93 53.15 42871.47 47822.74 2015-07-15 15:05:48.000 196 21190.95 53.15 42871.49 47822.78 2015-07-15 15:05:49.000 196 21190.96 53.18 42871.49 47822.79 2015-07-15 15:05:50.000 196 21190.96 53.20 42871.47 47822.81 2015-07-15 15:05:51.000 196 21190.96 53.24 42871.50 47822.81 2015-07-15 15:05:52.000 196 21190.93 53.26 42871.48 47822.83 2015-07-15 15:05:53.000 196 21190.90 53.27 42871.50 47822.82 2015-07-15 15:05:54.000 196 21190.86 53.27 42871.49 47822.77 2015-07-15 15:05:55.000 196 21190.85 53.32 42871.48 47822.80 2015-07-15 15:05:56.000 196 21190.82 53.31 42871.49 47822.77 2015-07-15 15:05:57.000 196 21190.79 53.35 42871.48 47822.76 2015-07-15 15:05:58.000 196 21190.79 53.39 42871.47 47822.73 2015-07-15 15:05:59.000 196 21190.76 53.39 42871.45 47822.72 2015-07-15 15:06:00.000 196 21190.73 53.38 42871.41 47822.70 2015-07-15 15:06:01.000 196 21190.68 53.43 42871.44 47822.66 2015-07-15 15:06:02.000 196 21190.63 53.46 42871.43 47822.66 2015-07-15 15:06:03.000 196 21190.60 53.52 42871.38 47822.63 2015-07-15 15:06:04.000 196 21190.58 53.58 42871.35 47822.57 2015-07-15 15:06:05.000 196 21190.57 53.61 42871.30 47822.52 2015-07-15 15:06:06.000 196 21190.56 53.63 42871.24 47822.46 2015-07-15 15:06:07.000 196 21190.62 53.64 42871.21 47822.44 2015-07-15 15:06:08.000 196 21190.62 53.64 42871.21 47822.42 2015-07-15 15:06:09.000 196 21190.66 53.62 42871.20 47822.42 2015-07-15 15:06:10.000 196 21190.71 53.63 42871.20 47822.42 2015-07-15 15:06:11.000 196 21190.76 53.61 42871.18 47822.45 2015-07-15 15:06:12.000 196 21190.83 53.60 42871.19 47822.45 2015-07-15 15:06:13.000 196 21190.86 53.61 42871.16 47822.49 2015-07-15 15:06:14.000 196 21190.92 53.59 42871.19 47822.52 2015-07-15 15:06:15.000 196 21190.97 53.58 42871.17 47822.51 2015-07-15 15:06:16.000 196 21191.02 53.58 42871.16 47822.52 2015-07-15 15:06:17.000 196 21191.02 53.62 42871.13 47822.53 2015-07-15 15:06:18.000 196 21191.04 53.65 42871.10 47822.54 2015-07-15 15:06:19.000 196 21191.09 53.69 42871.06 47822.52 2015-07-15 15:06:20.000 196 21191.12 53.70 42871.04 47822.50 2015-07-15 15:06:21.000 196 21191.20 53.70 42871.01 47822.48 2015-07-15 15:06:22.000 196 21191.21 53.71 42870.99 47822.48 2015-07-15 15:06:23.000 196 21191.22 53.72 42871.02 47822.48 2015-07-15 15:06:24.000 196 21191.23 53.71 42870.97 47822.48 2015-07-15 15:06:25.000 196 21191.20 53.77 42870.95 47822.46 2015-07-15 15:06:26.000 196 21191.14 53.91 42870.91 47822.43 2015-07-15 15:06:27.000 196 21191.06 54.07 42870.81 47822.39 2015-07-15 15:06:28.000 196 21190.99 54.20 42870.70 47822.26 2015-07-15 15:06:29.000 196 21190.96 54.26 42870.62 47822.17 2015-07-15 15:06:30.000 196 21190.96 54.29 42870.56 47822.07 2015-07-15 15:06:31.000 196 21190.95 54.26 42870.52 47821.98 2015-07-15 15:06:32.000 196 21190.97 54.23 42870.54 47821.99 2015-07-15 15:06:33.000 196 21190.94 54.19 42870.55 47821.96 2015-07-15 15:06:34.000 196 21190.93 54.20 42870.55 47821.98 2015-07-15 15:06:35.000 196 21190.92 54.22 42870.55 47821.99 2015-07-15 15:06:36.000 196 21190.91 54.25 42870.56 47821.99 2015-07-15 15:06:37.000 196 21190.88 54.29 42870.56 47821.97 2015-07-15 15:06:38.000 196 21190.87 54.28 42870.55 47821.96 2015-07-15 15:06:39.000 196 21190.86 54.27 42870.56 47821.94 2015-07-15 15:06:40.000 196 21190.84 54.29 42870.55 47821.96 2015-07-15 15:06:41.000 196 21190.82 54.34 42870.51 47821.93 2015-07-15 15:06:42.000 196 21190.79 54.37 42870.52 47821.88 2015-07-15 15:06:43.000 196 21190.77 54.35 42870.51 47821.87 2015-07-15 15:06:44.000 196 21190.77 54.31 42870.52 47821.85 2015-07-15 15:06:45.000 196 21190.77 54.28 42870.51 47821.87 2015-07-15 15:06:46.000 196 21190.75 54.26 42870.54 47821.84 2015-07-15 15:06:47.000 196 21190.74 54.23 42870.56 47821.87 2015-07-15 15:06:48.000 196 21190.74 54.20 42870.57 47821.89 2015-07-15 15:06:49.000 196 21190.74 54.16 42870.61 47821.89 2015-07-15 15:06:50.000 196 21190.75 54.10 42870.66 47821.94 2015-07-15 15:06:51.000 196 21190.80 54.01 42870.71 47821.97 2015-07-15 15:06:52.000 196 21190.84 53.89 42870.79 47822.06 2015-07-15 15:06:53.000 196 21190.88 53.81 42870.88 47822.16 2015-07-15 15:06:54.000 196 21190.93 53.72 42870.96 47822.26 2015-07-15 15:06:55.000 196 21190.95 53.68 42871.01 47822.32 2015-07-15 15:06:56.000 196 21190.98 53.64 42871.06 47822.41 2015-07-15 15:06:57.000 196 21191.04 53.64 42871.09 47822.48 2015-07-15 15:06:58.000 196 21191.08 53.62 42871.13 47822.54 2015-07-15 15:06:59.000 196 21191.14 53.60 42871.17 47822.59 2015-07-15 15:07:00.000 196 21191.21 53.57 42871.18 47822.63 2015-07-15 15:07:01.000 196 21191.31 53.52 42871.18 47822.68 2015-07-15 15:07:02.000 196 21191.37 53.45 42871.25 47822.74 2015-07-15 15:07:03.000 196 21191.45 53.41 42871.29 47822.78 2015-07-15 15:07:04.000 196 21191.52 53.38 42871.27 47822.85 2015-07-15 15:07:05.000 196 21191.56 53.34 42871.31 47822.89 2015-07-15 15:07:06.000 196 21191.64 53.30 42871.35 47822.95 2015-07-15 15:07:07.000 196 21191.67 53.23 42871.39 47822.99 2015-07-15 15:07:08.000 196 21191.73 53.21 42871.40 47823.04 2015-07-15 15:07:09.000 196 21191.77 53.16 42871.41 47823.09 2015-07-15 15:07:10.000 196 21191.79 53.15 42871.44 47823.13 2015-07-15 15:07:11.000 196 21191.82 53.09 42871.45 47823.17 2015-07-15 15:07:12.000 196 21191.84 53.07 42871.45 47823.19 2015-07-15 15:07:13.000 196 21191.82 53.01 42871.47 47823.23 2015-07-15 15:07:14.000 196 21191.79 52.99 42871.51 47823.22 2015-07-15 15:07:15.000 196 21191.77 52.97 42871.53 47823.22 2015-07-15 15:07:16.000 196 21191.75 52.96 42871.51 47823.19 2015-07-15 15:07:17.000 196 21191.70 52.96 42871.50 47823.19 2015-07-15 15:07:18.000 196 21191.68 52.93 42871.52 47823.16 2015-07-15 15:07:19.000 196 21191.67 52.87 42871.52 47823.14 2015-07-15 15:07:20.000 196 21191.66 52.83 42871.53 47823.15 2015-07-15 15:07:21.000 196 21191.67 52.83 42871.49 47823.16 2015-07-15 15:07:22.000 196 21191.69 52.82 42871.51 47823.16 2015-07-15 15:07:23.000 196 21191.66 52.82 42871.49 47823.16 2015-07-15 15:07:24.000 196 21191.67 52.82 42871.49 47823.15 2015-07-15 15:07:25.000 196 21191.66 52.78 42871.49 47823.15 2015-07-15 15:07:26.000 196 21191.70 52.79 42871.50 47823.17 2015-07-15 15:07:27.000 196 21191.71 52.83 42871.54 47823.15 2015-07-15 15:07:28.000 196 21191.71 52.83 42871.54 47823.19 2015-07-15 15:07:29.000 196 21191.74 52.83 42871.54 47823.20 2015-07-15 15:07:30.000 196 21191.75 52.83 42871.56 47823.20 2015-07-15 15:07:31.000 196 21191.76 52.82 42871.58 47823.24 2015-07-15 15:07:32.000 196 21191.79 52.81 42871.59 47823.28 2015-07-15 15:07:33.000 196 21191.80 52.84 42871.61 47823.28 2015-07-15 15:07:34.000 196 21191.80 52.82 42871.65 47823.32 2015-07-15 15:07:35.000 196 21191.78 52.85 42871.65 47823.32 2015-07-15 15:07:36.000 196 21191.75 52.84 42871.66 47823.33 2015-07-15 15:07:37.000 196 21191.75 52.85 42871.66 47823.34 2015-07-15 15:07:38.000 196 21191.74 52.88 42871.67 47823.36 2015-07-15 15:07:39.000 196 21191.72 52.91 42871.67 47823.33 2015-07-15 15:07:40.000 196 21191.67 52.93 42871.64 47823.31 2015-07-15 15:07:41.000 196 21191.66 52.97 42871.63 47823.30 2015-07-15 15:07:42.000 196 21191.66 52.99 42871.63 47823.28 2015-07-15 15:07:43.000 196 21191.64 52.99 42871.61 47823.28 2015-07-15 15:07:44.000 196 21191.66 52.98 42871.63 47823.28 2015-07-15 15:07:45.000 196 21191.68 52.98 42871.62 47823.27 2015-07-15 15:07:46.000 196 21191.68 53.00 42871.60 47823.26 2015-07-15 15:07:47.000 196 21191.65 52.99 42871.61 47823.28 2015-07-15 15:07:48.000 196 21191.66 52.99 42871.62 47823.28 2015-07-15 15:07:49.000 196 21191.63 53.00 42871.63 47823.27 2015-07-15 15:07:50.000 196 21191.56 53.08 42871.62 47823.27 2015-07-15 15:07:51.000 196 21191.49 53.14 42871.59 47823.21 2015-07-15 15:07:52.000 196 21191.45 53.19 42871.56 47823.15 2015-07-15 15:07:53.000 196 21191.39 53.26 42871.58 47823.11 2015-07-15 15:07:54.000 196 21191.35 53.29 42871.54 47823.06 2015-07-15 15:07:55.000 196 21191.34 53.31 42871.48 47823.00 2015-07-15 15:07:56.000 196 21191.33 53.33 42871.46 47823.00 2015-07-15 15:07:57.000 196 21191.31 53.35 42871.47 47822.98 2015-07-15 15:07:58.000 196 21191.31 53.37 42871.45 47822.96 2015-07-15 15:07:59.000 196 21191.29 53.37 42871.47 47822.95 2015-07-15 15:08:00.000 196 21191.30 53.36 42871.46 47822.93 2015-07-15 15:08:01.000 196 21191.34 53.35 42871.46 47822.95 2015-07-15 15:08:02.000 196 21191.32 53.33 42871.47 47822.94 2015-07-15 15:08:03.000 196 21191.33 53.33 42871.47 47822.96 2015-07-15 15:08:04.000 196 21191.38 53.27 42871.50 47822.99 2015-07-15 15:08:05.000 196 21191.44 53.22 42871.52 47823.03 2015-07-15 15:08:06.000 196 21191.48 53.16 42871.58 47823.10 2015-07-15 15:08:07.000 196 21191.49 53.14 42871.64 47823.13 2015-07-15 15:08:08.000 196 21191.54 53.13 42871.64 47823.19 2015-07-15 15:08:09.000 196 21191.59 53.13 42871.67 47823.24 2015-07-15 15:08:10.000 196 21191.64 53.13 42871.70 47823.26 2015-07-15 15:08:11.000 196 21191.69 53.09 42871.69 47823.32 2015-07-15 15:08:12.000 196 21191.74 53.04 42871.72 47823.34 2015-07-15 15:08:13.000 196 21191.78 53.00 42871.76 47823.37 2015-07-15 15:08:14.000 196 21191.85 52.96 42871.78 47823.41 2015-07-15 15:08:15.000 196 21191.91 52.94 42871.79 47823.46 2015-07-15 15:08:16.000 196 21191.96 52.90 42871.77 47823.48 2015-07-15 15:08:17.000 196 21191.98 52.88 42871.80 47823.51 2015-07-15 15:08:18.000 196 21192.03 52.89 42871.81 47823.54 2015-07-15 15:08:19.000 196 21192.04 52.91 42871.83 47823.56 2015-07-15 15:08:20.000 196 21192.04 52.92 42871.83 47823.56 2015-07-15 15:08:21.000 196 21192.06 52.91 42871.82 47823.59 2015-07-15 15:08:22.000 196 21192.07 52.87 42871.80 47823.59 2015-07-15 15:08:23.000 196 21192.08 52.89 42871.77 47823.60 2015-07-15 15:08:24.000 196 21192.13 52.91 42871.73 47823.59 2015-07-15 15:08:25.000 196 21192.20 52.91 42871.73 47823.57 2015-07-15 15:08:26.000 196 21192.22 52.88 42871.71 47823.59 2015-07-15 15:08:27.000 196 21192.28 52.84 42871.71 47823.60 2015-07-15 15:08:28.000 196 21192.33 52.81 42871.72 47823.62 2015-07-15 15:08:29.000 196 21192.34 52.80 42871.74 47823.66 2015-07-15 15:08:30.000 196 21192.36 52.79 42871.70 47823.65 2015-07-15 15:08:31.000 196 21192.34 52.81 42871.73 47823.69 2015-07-15 15:08:32.000 196 21192.37 52.82 42871.76 47823.66 2015-07-15 15:08:33.000 196 21192.39 52.84 42871.74 47823.67 2015-07-15 15:08:34.000 196 21192.41 52.83 42871.73 47823.67 2015-07-15 15:08:35.000 196 21192.38 52.82 42871.71 47823.67 2015-07-15 15:08:36.000 196 21192.39 52.81 42871.73 47823.68 2015-07-15 15:08:37.000 196 21192.37 52.82 42871.75 47823.66 2015-07-15 15:08:38.000 196 21192.32 52.88 42871.73 47823.65 2015-07-15 15:08:39.000 196 21192.30 52.90 42871.71 47823.65 2015-07-15 15:08:40.000 196 21192.29 52.91 42871.74 47823.62 2015-07-15 15:08:41.000 196 21192.28 52.93 42871.73 47823.63 2015-07-15 15:08:42.000 196 21192.26 52.93 42871.73 47823.60 2015-07-15 15:08:43.000 196 21192.23 52.92 42871.80 47823.60 2015-07-15 15:08:44.000 196 21192.21 52.89 42871.80 47823.61 2015-07-15 15:08:45.000 196 21192.19 52.88 42871.79 47823.62 2015-07-15 15:08:46.000 196 21192.16 52.89 42871.83 47823.62 2015-07-15 15:08:47.000 196 21192.14 52.92 42871.83 47823.66 2015-07-15 15:08:48.000 196 21192.11 52.97 42871.84 47823.64 2015-07-15 15:08:49.000 196 21192.09 52.99 42871.83 47823.63 2015-07-15 15:08:50.000 196 21192.10 53.00 42871.84 47823.65 2015-07-15 15:08:51.000 196 21192.11 53.03 42871.84 47823.64 2015-07-15 15:08:52.000 196 21192.09 53.02 42871.85 47823.63 2015-07-15 15:08:53.000 196 21192.11 53.03 42871.86 47823.64 2015-07-15 15:08:54.000 196 21192.16 53.00 42871.89 47823.68 2015-07-15 15:08:55.000 196 21192.18 52.99 42871.92 47823.70 2015-07-15 15:08:56.000 196 21192.20 53.00 42871.95 47823.74 2015-07-15 15:08:57.000 196 21192.25 52.99 42871.96 47823.76 2015-07-15 15:08:58.000 196 21192.31 52.97 42871.96 47823.81 2015-07-15 15:08:59.000 196 21192.33 52.96 42871.97 47823.82 2015-07-15 15:09:00.000 196 21192.39 52.91 42872.00 47823.87 2015-07-15 15:09:01.000 196 21192.44 52.83 42872.03 47823.93 2015-07-15 15:09:02.000 196 21192.49 52.81 42872.05 47823.98 2015-07-15 15:09:03.000 196 21192.57 52.78 42872.08 47824.05 2015-07-15 15:09:04.000 196 21192.64 52.75 42872.14 47824.12 2015-07-15 15:09:05.000 196 21192.67 52.75 42872.18 47824.18 2015-07-15 15:09:06.000 196 21192.69 52.71 42872.23 47824.24 2015-07-15 15:09:07.000 196 21192.72 52.70 42872.25 47824.29 2015-07-15 15:09:08.000 196 21192.72 52.71 42872.26 47824.32 2015-07-15 15:09:09.000 196 21192.69 52.75 42872.29 47824.32 2015-07-15 15:09:10.000 196 21192.64 52.80 42872.27 47824.32 2015-07-15 15:09:11.000 196 21192.60 52.86 42872.27 47824.29 2015-07-15 15:09:12.000 196 21192.53 52.95 42872.22 47824.24 2015-07-15 15:09:13.000 196 21192.44 53.02 42872.18 47824.17 2015-07-15 15:09:14.000 196 21192.35 53.05 42872.18 47824.09 2015-07-15 15:09:15.000 196 21192.27 53.10 42872.12 47824.03 2015-07-15 15:09:16.000 196 21192.21 53.15 42872.09 47823.98 2015-07-15 15:09:17.000 196 21192.14 53.21 42872.06 47823.92 2015-07-15 15:09:18.000 196 21192.04 53.26 42872.02 47823.85 2015-07-15 15:09:19.000 196 21191.93 53.31 42871.97 47823.77 2015-07-15 15:09:20.000 196 21191.84 53.37 42871.93 47823.70 2015-07-15 15:09:21.000 196 21191.77 53.42 42871.92 47823.64 2015-07-15 15:09:22.000 196 21191.73 53.45 42871.89 47823.59 2015-07-15 15:09:23.000 196 21191.65 53.48 42871.87 47823.52 2015-07-15 15:09:24.000 196 21191.59 53.51 42871.86 47823.48 2015-07-15 15:09:25.000 196 21191.56 53.51 42871.84 47823.43 2015-07-15 15:09:26.000 196 21191.55 53.48 42871.86 47823.42 2015-07-15 15:09:27.000 196 21191.51 53.50 42871.87 47823.42 2015-07-15 15:09:28.000 196 21191.50 53.51 42871.91 47823.44 2015-07-15 15:09:29.000 196 21191.48 53.54 42871.92 47823.43 2015-07-15 15:09:30.000 196 21191.46 53.57 42871.88 47823.44 2015-07-15 15:09:31.000 196 21191.48 53.57 42871.90 47823.43 2015-07-15 15:09:32.000 196 21191.48 53.55 42871.91 47823.41 2015-07-15 15:09:33.000 196 21191.47 53.59 42871.88 47823.45 2015-07-15 15:09:34.000 196 21191.45 53.62 42871.88 47823.40 2015-07-15 15:09:35.000 196 21191.47 53.64 42871.92 47823.43 2015-07-15 15:09:36.000 196 21191.49 53.64 42871.89 47823.42 2015-07-15 15:09:37.000 196 21191.51 53.62 42871.90 47823.44 2015-07-15 15:09:38.000 196 21191.54 53.62 42871.92 47823.46 2015-07-15 15:09:39.000 196 21191.58 53.64 42871.91 47823.48 2015-07-15 15:09:40.000 196 21191.61 53.64 42871.92 47823.48 2015-07-15 15:09:41.000 196 21191.63 53.66 42871.93 47823.50 2015-07-15 15:09:42.000 196 21191.67 53.68 42871.95 47823.52 2015-07-15 15:09:43.000 196 21191.67 53.67 42871.95 47823.55 2015-07-15 15:09:44.000 196 21191.72 53.68 42871.93 47823.54 2015-07-15 15:09:45.000 196 21191.75 53.66 42871.93 47823.55 2015-07-15 15:09:46.000 196 21191.77 53.66 42871.97 47823.57 2015-07-15 15:09:47.000 196 21191.77 53.67 42871.94 47823.57 2015-07-15 15:09:48.000 196 21191.78 53.66 42871.91 47823.56 2015-07-15 15:09:49.000 196 21191.77 53.65 42871.92 47823.57 2015-07-15 15:09:50.000 196 21191.78 53.62 42871.96 47823.60 2015-07-15 15:09:51.000 196 21191.80 53.60 42871.95 47823.59 2015-07-15 15:09:52.000 196 21191.82 53.57 42871.98 47823.62 2015-07-15 15:09:53.000 196 21191.81 53.52 42872.04 47823.65 2015-07-15 15:09:54.000 196 21191.79 53.48 42872.07 47823.68 2015-07-15 15:09:55.000 196 21191.80 53.45 42872.09 47823.69 2015-07-15 15:09:56.000 196 21191.79 53.45 42872.12 47823.73 2015-07-15 15:09:57.000 196 21191.75 53.46 42872.14 47823.72 2015-07-15 15:09:58.000 196 21191.74 53.47 42872.10 47823.72 2015-07-15 15:09:59.000 196 21191.71 53.50 42872.10 47823.70 2015-07-15 15:10:00.000 196 21191.70 53.52 42872.08 47823.68 2015-07-15 15:10:01.000 196 21191.65 53.59 42872.06 47823.69 2015-07-15 15:10:02.000 196 21191.58 53.70 42872.03 47823.64 2015-07-15 15:10:03.000 196 21191.56 53.81 42871.99 47823.57 2015-07-15 15:10:04.000 196 21191.52 53.85 42871.92 47823.49 2015-07-15 15:10:05.000 196 21191.50 53.82 42871.85 47823.44 2015-07-15 15:10:06.000 196 21191.49 53.80 42871.82 47823.40 2015-07-15 15:10:07.000 196 21191.48 53.76 42871.82 47823.36 2015-07-15 15:10:08.000 196 21191.43 53.76 42871.88 47823.37 2015-07-15 15:10:09.000 196 21191.40 53.75 42871.91 47823.40 2015-07-15 15:10:10.000 196 21191.36 53.72 42871.93 47823.38 2015-07-15 15:10:11.000 196 21191.31 53.78 42871.90 47823.40 2015-07-15 15:10:12.000 196 21191.25 53.81 42871.92 47823.36 2015-07-15 15:10:13.000 196 21191.20 53.85 42871.88 47823.32 2015-07-15 15:10:14.000 196 21191.14 53.89 42871.92 47823.31 2015-07-15 15:10:15.000 196 21191.04 53.90 42871.88 47823.26 2015-07-15 15:10:16.000 196 21190.96 53.89 42871.91 47823.22 2015-07-15 15:10:17.000 196 21190.92 53.93 42871.91 47823.19 2015-07-15 15:10:18.000 196 21190.81 53.96 42871.94 47823.18 2015-07-15 15:10:19.000 196 21190.75 54.01 42871.95 47823.12 2015-07-15 15:10:20.000 196 21190.67 54.06 42871.95 47823.12 2015-07-15 15:10:21.000 196 21190.64 54.09 42871.96 47823.10 2015-07-15 15:10:22.000 196 21190.60 54.13 42871.93 47823.06 2015-07-15 15:10:23.000 196 21190.50 54.15 42871.96 47823.02 2015-07-15 15:10:24.000 196 21190.45 54.18 42871.97 47823.04 2015-07-15 15:10:25.000 196 21190.41 54.20 42871.99 47822.99 2015-07-15 15:10:26.000 196 21190.37 54.20 42871.99 47823.00 2015-07-15 15:10:27.000 196 21190.37 54.19 42871.97 47822.99 2015-07-15 15:10:28.000 196 21190.32 54.25 42872.02 47823.00 2015-07-15 15:10:29.000 196 21190.28 54.29 42872.04 47823.00 2015-07-15 15:10:30.000 196 21190.25 54.31 42872.02 47822.99 2015-07-15 15:10:31.000 196 21190.22 54.33 42872.02 47822.99 2015-07-15 15:10:32.000 196 21190.20 54.33 42872.02 47822.97 2015-07-15 15:10:33.000 196 21190.15 54.35 42872.02 47822.95 2015-07-15 15:10:34.000 196 21190.12 54.34 42872.02 47822.93 2015-07-15 15:10:35.000 196 21190.14 54.32 42872.05 47822.91 2015-07-15 15:10:36.000 196 21190.13 54.30 42872.07 47822.95 2015-07-15 15:10:37.000 196 21190.15 54.29 42872.06 47822.95 2015-07-15 15:10:38.000 196 21190.22 54.22 42872.04 47822.96 2015-07-15 15:10:39.000 196 21190.27 54.16 42872.07 47822.99 2015-07-15 15:10:40.000 196 21190.31 54.13 42872.06 47823.05 2015-07-15 15:10:41.000 196 21190.39 54.08 42872.08 47823.07 2015-07-15 15:10:42.000 196 21190.48 54.03 42872.11 47823.14 2015-07-15 15:10:43.000 196 21190.57 53.99 42872.15 47823.19 2015-07-15 15:10:44.000 196 21190.66 53.92 42872.16 47823.25 2015-07-15 15:10:45.000 196 21190.76 53.88 42872.18 47823.30 2015-07-15 15:10:46.000 196 21190.84 53.85 42872.20 47823.35 2015-07-15 15:10:47.000 196 21190.91 53.82 42872.21 47823.40 2015-07-15 15:10:48.000 196 21191.03 53.80 42872.20 47823.43 2015-07-15 15:10:49.000 196 21191.08 53.79 42872.22 47823.48 2015-07-15 15:10:50.000 196 21191.11 53.74 42872.25 47823.53 2015-07-15 15:10:51.000 196 21191.15 53.73 42872.23 47823.54 2015-07-15 15:10:52.000 196 21191.17 53.73 42872.28 47823.57 2015-07-15 15:10:53.000 196 21191.17 53.71 42872.26 47823.58 2015-07-15 15:10:54.000 196 21191.20 53.67 42872.26 47823.59 2015-07-15 15:10:55.000 196 21191.17 53.71 42872.25 47823.59 2015-07-15 15:10:56.000 196 21191.14 53.73 42872.27 47823.59 2015-07-15 15:10:57.000 196 21191.13 53.76 42872.27 47823.57 2015-07-15 15:10:58.000 196 21191.10 53.76 42872.26 47823.56 2015-07-15 15:10:59.000 196 21191.08 53.77 42872.23 47823.56 2015-07-15 15:11:00.000 196 21191.05 53.77 42872.25 47823.54 2015-07-15 15:11:01.000 196 21191.02 53.77 42872.27 47823.53 2015-07-15 15:11:02.000 196 21191.01 53.78 42872.26 47823.53 2015-07-15 15:11:03.000 196 21191.01 53.79 42872.25 47823.53 2015-07-15 15:11:04.000 196 21190.97 53.82 42872.25 47823.52 2015-07-15 15:11:05.000 196 21190.97 53.81 42872.24 47823.51 2015-07-15 15:11:06.000 196 21190.96 53.80 42872.27 47823.49 2015-07-15 15:11:07.000 196 21190.91 53.82 42872.27 47823.51 2015-07-15 15:11:08.000 196 21190.95 53.82 42872.29 47823.50 2015-07-15 15:11:09.000 196 21190.93 53.83 42872.33 47823.52 2015-07-15 15:11:10.000 196 21190.94 53.83 42872.30 47823.52 2015-07-15 15:11:11.000 196 21190.94 53.86 42872.29 47823.50 2015-07-15 15:11:12.000 196 21190.93 53.85 42872.32 47823.52 2015-07-15 15:11:13.000 196 21190.91 53.86 42872.33 47823.53 2015-07-15 15:11:14.000 196 21190.91 53.87 42872.30 47823.55 2015-07-15 15:11:15.000 196 21190.85 53.91 42872.28 47823.52 2015-07-15 15:11:16.000 196 21190.82 53.94 42872.30 47823.51 2015-07-15 15:11:17.000 196 21190.79 54.01 42872.27 47823.50 2015-07-15 15:11:18.000 196 21190.79 54.06 42872.23 47823.46 2015-07-15 15:11:19.000 196 21190.78 54.11 42872.24 47823.44 2015-07-15 15:11:20.000 196 21190.80 54.12 42872.23 47823.43 2015-07-15 15:11:21.000 196 21190.85 54.13 42872.20 47823.41 2015-07-15 15:11:22.000 196 21190.89 54.16 42872.20 47823.41 2015-07-15 15:11:23.000 196 21190.91 54.18 42872.24 47823.44 2015-07-15 15:11:24.000 196 21190.97 54.17 42872.23 47823.46 2015-07-15 15:11:25.000 196 21191.03 54.18 42872.26 47823.50 2015-07-15 15:11:26.000 196 21191.10 54.17 42872.26 47823.54 2015-07-15 15:11:27.000 196 21191.19 54.14 42872.31 47823.58 2015-07-15 15:11:28.000 196 21191.28 54.11 42872.34 47823.63 2015-07-15 15:11:29.000 196 21191.36 54.07 42872.34 47823.70 2015-07-15 15:11:30.000 196 21191.43 54.04 42872.37 47823.76 2015-07-15 15:11:31.000 196 21191.49 54.01 42872.42 47823.82 2015-07-15 15:11:32.000 196 21191.52 54.00 42872.45 47823.88 2015-07-15 15:11:33.000 196 21191.57 53.98 42872.46 47823.90 2015-07-15 15:11:34.000 196 21191.59 53.96 42872.47 47823.96 2015-07-15 15:11:35.000 196 21191.59 53.97 42872.52 47823.98 2015-07-15 15:11:36.000 196 21191.57 53.98 42872.58 47824.03 2015-07-15 15:11:37.000 196 21191.56 53.99 42872.56 47824.03 2015-07-15 15:11:38.000 196 21191.54 53.96 42872.61 47824.05 2015-07-15 15:11:39.000 196 21191.54 53.94 42872.64 47824.03 2015-07-15 15:11:40.000 196 21191.54 53.93 42872.63 47824.08 2015-07-15 15:11:41.000 196 21191.45 53.97 42872.68 47824.05 2015-07-15 15:11:42.000 196 21191.40 54.03 42872.67 47824.08 2015-07-15 15:11:43.000 196 21191.33 54.09 42872.67 47824.07 2015-07-15 15:11:44.000 196 21191.28 54.12 42872.69 47824.04 2015-07-15 15:11:45.000 196 21191.21 54.18 42872.68 47824.02 2015-07-15 15:11:46.000 196 21191.14 54.21 42872.66 47823.98 2015-07-15 15:11:47.000 196 21191.08 54.24 42872.65 47823.95 2015-07-15 15:11:48.000 196 21191.06 54.26 42872.64 47823.90 2015-07-15 15:11:49.000 196 21191.05 54.28 42872.62 47823.88 2015-07-15 15:11:50.000 196 21191.02 54.29 42872.58 47823.85 2015-07-15 15:11:51.000 196 21191.03 54.30 42872.59 47823.84 2015-07-15 15:11:52.000 196 21191.04 54.30 42872.62 47823.84 2015-07-15 15:11:53.000 196 21191.03 54.30 42872.62 47823.83 2015-07-15 15:11:54.000 196 21191.05 54.31 42872.60 47823.85 2015-07-15 15:11:55.000 196 21191.05 54.27 42872.60 47823.87 2015-07-15 15:11:56.000 196 21191.08 54.24 42872.60 47823.89 2015-07-15 15:11:57.000 196 21191.10 54.24 42872.63 47823.89 2015-07-15 15:11:58.000 196 21191.13 54.24 42872.63 47823.92 2015-07-15 15:11:59.000 196 21191.16 54.22 42872.63 47823.92 2015-07-15 15:12:00.000 196 21191.19 54.20 42872.61 47823.94 2015-07-15 15:12:01.000 196 21191.14 54.18 42872.63 47823.94 2015-07-15 15:12:02.000 196 21191.13 54.17 42872.63 47823.95 2015-07-15 15:12:03.000 196 21191.14 54.16 42872.66 47823.93 2015-07-15 15:12:04.000 196 21191.15 54.14 42872.66 47823.95 2015-07-15 15:12:05.000 196 21191.11 54.12 42872.68 47823.94 2015-07-15 15:12:06.000 196 21191.11 54.09 42872.71 47823.99 2015-07-15 15:12:07.000 196 21191.10 54.07 42872.72 47823.98 2015-07-15 15:12:08.000 196 21191.12 54.08 42872.72 47823.99 2015-07-15 15:12:09.000 196 21191.10 54.08 42872.73 47824.01 2015-07-15 15:12:10.000 196 21191.06 54.10 42872.74 47823.97 2015-07-15 15:12:11.000 196 21191.02 54.10 42872.73 47823.97 2015-07-15 15:12:12.000 196 21191.01 54.09 42872.73 47823.97 2015-07-15 15:12:13.000 196 21191.03 54.12 42872.71 47823.94 2015-07-15 15:12:14.000 196 21191.00 54.15 42872.71 47823.92 2015-07-15 15:12:15.000 196 21190.98 54.14 42872.69 47823.90 2015-07-15 15:12:16.000 196 21190.97 54.15 42872.69 47823.92 2015-07-15 15:12:17.000 196 21190.98 54.15 42872.64 47823.89 2015-07-15 15:12:18.000 196 21191.03 54.17 42872.61 47823.90 2015-07-15 15:12:19.000 196 21191.06 54.14 42872.64 47823.91 2015-07-15 15:12:20.000 196 21191.08 54.13 42872.67 47823.92 2015-07-15 15:12:21.000 196 21191.13 54.15 42872.63 47823.95 2015-07-15 15:12:22.000 196 21191.15 54.18 42872.61 47823.92 2015-07-15 15:12:23.000 196 21191.21 54.21 42872.64 47823.92 2015-07-15 15:12:24.000 196 21191.24 54.23 42872.64 47823.95 2015-07-15 15:12:25.000 196 21191.25 54.30 42872.60 47823.91 2015-07-15 15:12:26.000 196 21191.30 54.36 42872.56 47823.93 2015-07-15 15:12:27.000 196 21191.32 54.40 42872.51 47823.87 2015-07-15 15:12:28.000 196 21191.37 54.39 42872.44 47823.87 2015-07-15 15:12:29.000 196 21191.42 54.34 42872.46 47823.87 2015-07-15 15:12:30.000 196 21191.46 54.31 42872.48 47823.87 2015-07-15 15:12:31.000 196 21191.49 54.28 42872.46 47823.88 2015-07-15 15:12:32.000 196 21191.52 54.27 42872.49 47823.92 2015-07-15 15:12:33.000 196 21191.52 54.25 42872.53 47823.92 2015-07-15 15:12:34.000 196 21191.50 54.26 42872.54 47823.98 2015-07-15 15:12:35.000 196 21191.48 54.28 42872.55 47823.98 2015-07-15 15:12:36.000 196 21191.46 54.29 42872.54 47823.99 2015-07-15 15:12:37.000 196 21191.44 54.30 42872.56 47823.97 2015-07-15 15:12:38.000 196 21191.40 54.33 42872.56 47823.97 2015-07-15 15:12:39.000 196 21191.39 54.36 42872.56 47823.98 2015-07-15 15:12:40.000 196 21191.38 54.40 42872.56 47823.96 2015-07-15 15:12:41.000 196 21191.31 54.49 42872.53 47823.92 2015-07-15 15:12:42.000 196 21191.26 54.54 42872.49 47823.87 2015-07-15 15:12:43.000 196 21191.29 54.52 42872.49 47823.83 2015-07-15 15:12:44.000 196 21191.31 54.48 42872.46 47823.83 2015-07-15 15:12:45.000 196 21191.30 54.48 42872.47 47823.81 2015-07-15 15:12:46.000 196 21191.30 54.47 42872.49 47823.83 2015-07-15 15:12:47.000 196 21191.36 54.44 42872.48 47823.83 2015-07-15 15:12:48.000 196 21191.41 54.41 42872.48 47823.85 2015-07-15 15:12:49.000 196 21191.46 54.38 42872.47 47823.86 2015-07-15 15:12:50.000 196 21191.57 54.36 42872.47 47823.91 2015-07-15 15:12:51.000 196 21191.63 54.32 42872.46 47823.92 2015-07-15 15:12:52.000 196 21191.74 54.28 42872.47 47823.99 2015-07-15 15:12:53.000 196 21191.84 54.24 42872.48 47824.04 2015-07-15 15:12:54.000 196 21191.93 54.21 42872.48 47824.08 2015-07-15 15:12:55.000 196 21192.04 54.17 42872.50 47824.14 2015-07-15 15:12:56.000 196 21192.12 54.15 42872.52 47824.19 2015-07-15 15:12:57.000 196 21192.19 54.15 42872.54 47824.26 2015-07-15 15:12:58.000 196 21192.19 54.20 42872.53 47824.29 2015-07-15 15:12:59.000 196 21192.21 54.22 42872.51 47824.29 2015-07-15 15:13:00.000 196 21192.19 54.25 42872.46 47824.26 2015-07-15 15:13:01.000 196 21192.19 54.28 42872.42 47824.26 2015-07-15 15:13:02.000 196 21192.20 54.31 42872.41 47824.19 2015-07-15 15:13:03.000 196 21192.18 54.33 42872.39 47824.18 2015-07-15 15:13:04.000 196 21192.15 54.33 42872.40 47824.15 2015-07-15 15:13:05.000 196 21192.07 54.34 42872.41 47824.14 2015-07-15 15:13:06.000 196 21192.05 54.35 42872.40 47824.13 2015-07-15 15:13:07.000 196 21191.97 54.42 42872.38 47824.11 2015-07-15 15:13:08.000 196 21191.94 54.46 42872.41 47824.05 2015-07-15 15:13:09.000 196 21191.88 54.50 42872.39 47824.06 2015-07-15 15:13:10.000 196 21191.82 54.56 42872.42 47824.01 2015-07-15 15:13:11.000 196 21191.77 54.57 42872.42 47824.00 2015-07-15 15:13:12.000 196 21191.74 54.58 42872.41 47823.98 2015-07-15 15:13:13.000 196 21191.72 54.60 42872.44 47823.98 2015-07-15 15:13:14.000 196 21191.67 54.63 42872.44 47823.99 2015-07-15 15:13:15.000 196 21191.64 54.62 42872.48 47823.97 2015-07-15 15:13:16.000 196 21191.62 54.61 42872.47 47823.97 2015-07-15 15:13:17.000 196 21191.62 54.62 42872.48 47824.00 2015-07-15 15:13:18.000 196 21191.66 54.60 42872.51 47824.00 2015-07-15 15:13:19.000 196 21191.64 54.58 42872.57 47824.05 2015-07-15 15:13:20.000 196 21191.64 54.58 42872.58 47824.03 2015-07-15 15:13:21.000 196 21191.65 54.58 42872.56 47824.07 2015-07-15 15:13:22.000 196 21191.65 54.58 42872.58 47824.10 2015-07-15 15:13:23.000 196 21191.66 54.55 42872.59 47824.13 2015-07-15 15:13:24.000 196 21191.71 54.53 42872.61 47824.15 2015-07-15 15:13:25.000 196 21191.71 54.52 42872.62 47824.15 2015-07-15 15:13:26.000 196 21191.73 54.49 42872.65 47824.19 2015-07-15 15:13:27.000 196 21191.76 54.49 42872.64 47824.22 2015-07-15 15:13:28.000 196 21191.79 54.46 42872.67 47824.21 2015-07-15 15:13:29.000 196 21191.85 54.44 42872.69 47824.24 2015-07-15 15:13:30.000 196 21191.83 54.43 42872.70 47824.27 2015-07-15 15:13:31.000 196 21191.88 54.38 42872.69 47824.30 2015-07-15 15:13:32.000 196 21191.92 54.35 42872.69 47824.32 2015-07-15 15:13:33.000 196 21191.96 54.34 42872.71 47824.36 2015-07-15 15:13:34.000 196 21191.96 54.32 42872.77 47824.38 2015-07-15 15:13:35.000 196 21191.99 54.35 42872.77 47824.40 2015-07-15 15:13:36.000 196 21191.96 54.40 42872.78 47824.40 2015-07-15 15:13:37.000 196 21191.96 54.46 42872.75 47824.37 2015-07-15 15:13:38.000 196 21191.96 54.47 42872.69 47824.36 2015-07-15 15:13:39.000 196 21191.97 54.49 42872.67 47824.35 2015-07-15 15:13:40.000 196 21192.00 54.49 42872.67 47824.33 2015-07-15 15:13:41.000 196 21192.06 54.48 42872.65 47824.33 2015-07-15 15:13:42.000 196 21192.07 54.46 42872.69 47824.36 2015-07-15 15:13:43.000 196 21192.13 54.43 42872.69 47824.38 2015-07-15 15:13:44.000 196 21192.18 54.39 42872.70 47824.41 2015-07-15 15:13:45.000 196 21192.23 54.33 42872.73 47824.44 2015-07-15 15:13:46.000 196 21192.27 54.33 42872.78 47824.51 2015-07-15 15:13:47.000 196 21192.30 54.33 42872.79 47824.57 2015-07-15 15:13:48.000 196 21192.32 54.31 42872.81 47824.58 2015-07-15 15:13:49.000 196 21192.34 54.32 42872.83 47824.61 2015-07-15 15:13:50.000 196 21192.35 54.34 42872.84 47824.64 2015-07-15 15:13:51.000 196 21192.34 54.35 42872.89 47824.66 2015-07-15 15:13:52.000 196 21192.37 54.35 42872.90 47824.68 2015-07-15 15:13:53.000 196 21192.36 54.37 42872.89 47824.69 2015-07-15 15:13:54.000 196 21192.32 54.37 42872.93 47824.71 2015-07-15 15:13:55.000 196 21192.25 54.40 42872.95 47824.70 2015-07-15 15:13:56.000 196 21192.21 54.42 42872.96 47824.71 2015-07-15 15:13:57.000 196 21192.16 54.43 42873.00 47824.66 2015-07-15 15:13:58.000 196 21192.10 54.44 42873.02 47824.68 2015-07-15 15:13:59.000 196 21192.02 54.48 42872.99 47824.64 2015-07-15 15:14:00.000 196 21191.93 54.52 42873.01 47824.64 2015-07-15 15:14:01.000 196 21191.85 54.54 42873.02 47824.60 2015-07-15 15:14:02.000 196 21191.74 54.59 42873.00 47824.56 2015-07-15 15:14:03.000 196 21191.68 54.62 42873.01 47824.53 2015-07-15 15:14:04.000 196 21191.61 54.61 42873.00 47824.48 2015-07-15 15:14:05.000 196 21191.56 54.61 42873.00 47824.46 2015-07-15 15:14:06.000 196 21191.55 54.62 42872.99 47824.42 2015-07-15 15:14:07.000 196 21191.53 54.64 42873.00 47824.44 2015-07-15 15:14:08.000 196 21191.52 54.68 42872.99 47824.41 2015-07-15 15:14:09.000 196 21191.54 54.70 42872.98 47824.41 2015-07-15 15:14:10.000 196 21191.59 54.70 42872.93 47824.43 2015-07-15 15:14:11.000 196 21191.62 54.69 42872.95 47824.40 2015-07-15 15:14:12.000 196 21191.68 54.64 42872.97 47824.45 2015-07-15 15:14:13.000 196 21191.70 54.62 42873.01 47824.44 2015-07-15 15:14:14.000 196 21191.71 54.60 42873.04 47824.49 2015-07-15 15:14:15.000 196 21191.73 54.60 42873.03 47824.51 2015-07-15 15:14:16.000 196 21191.75 54.59 42873.06 47824.51 2015-07-15 15:14:17.000 196 21191.78 54.58 42873.06 47824.56 2015-07-15 15:14:18.000 196 21191.80 54.58 42873.07 47824.57 2015-07-15 15:14:19.000 196 21191.81 54.57 42873.02 47824.58 2015-07-15 15:14:20.000 196 21191.82 54.53 42873.07 47824.59 2015-07-15 15:14:21.000 196 21191.86 54.50 42873.11 47824.58 2015-07-15 15:14:22.000 196 21191.88 54.46 42873.14 47824.63 2015-07-15 15:14:23.000 196 21191.88 54.43 42873.12 47824.65 2015-07-15 15:14:24.000 196 21191.90 54.41 42873.10 47824.67 2015-07-15 15:14:25.000 196 21191.94 54.39 42873.13 47824.69 2015-07-15 15:14:26.000 196 21191.97 54.36 42873.17 47824.70 2015-07-15 15:14:27.000 196 21192.00 54.34 42873.14 47824.74 2015-07-15 15:14:28.000 196 21192.01 54.29 42873.16 47824.76 2015-07-15 15:14:29.000 196 21192.10 54.25 42873.15 47824.77 2015-07-15 15:14:30.000 196 21192.17 54.20 42873.15 47824.81 2015-07-15 15:14:31.000 196 21192.26 54.16 42873.16 47824.83 2015-07-15 15:14:32.000 196 21192.36 54.11 42873.13 47824.89 2015-07-15 15:14:33.000 196 21192.41 54.08 42873.19 47824.95 2015-07-15 15:14:34.000 196 21192.49 54.06 42873.21 47824.97 2015-07-15 15:14:35.000 196 21192.59 54.04 42873.18 47825.02 2015-07-15 15:14:36.000 196 21192.65 54.00 42873.17 47825.06 2015-07-15 15:14:37.000 196 21192.74 53.92 42873.19 47825.08 2015-07-15 15:14:38.000 196 21192.81 53.86 42873.24 47825.15 2015-07-15 15:14:39.000 196 21192.85 53.81 42873.24 47825.17 2015-07-15 15:14:40.000 196 21192.93 53.77 42873.25 47825.26 2015-07-15 15:14:41.000 196 21192.93 53.76 42873.31 47825.29 2015-07-15 15:14:42.000 196 21192.97 53.75 42873.33 47825.28 2015-07-15 15:14:43.000 196 21192.99 53.75 42873.32 47825.32 2015-07-15 15:14:44.000 196 21192.96 53.73 42873.33 47825.35 2015-07-15 15:14:45.000 196 21192.94 53.71 42873.35 47825.34 2015-07-15 15:14:46.000 196 21192.96 53.70 42873.41 47825.39 2015-07-15 15:14:47.000 196 21192.95 53.64 42873.43 47825.41 2015-07-15 15:14:48.000 196 21192.98 53.58 42873.46 47825.47 2015-07-15 15:14:49.000 196 21192.99 53.58 42873.52 47825.50 2015-07-15 15:14:50.000 196 21193.01 53.59 42873.52 47825.52 2015-07-15 15:14:51.000 196 21193.02 53.63 42873.54 47825.57 2015-07-15 15:14:52.000 196 21193.00 53.66 42873.57 47825.60 2015-07-15 15:14:53.000 196 21193.01 53.67 42873.60 47825.59 2015-07-15 15:14:54.000 196 21193.05 53.68 42873.60 47825.62 2015-07-15 15:14:55.000 196 21193.06 53.70 42873.58 47825.63 2015-07-15 15:14:56.000 196 21193.08 53.75 42873.58 47825.63 2015-07-15 15:14:57.000 196 21193.09 53.76 42873.57 47825.64 2015-07-15 15:14:58.000 196 21193.07 53.80 42873.53 47825.63 2015-07-15 15:14:59.000 196 21193.10 53.82 42873.48 47825.59 2015-07-15 15:15:00.000 196 21193.11 53.84 42873.48 47825.58 2015-07-15 15:15:01.000 196 21193.13 53.82 42873.47 47825.55 2015-07-15 15:15:02.000 196 21193.13 53.83 42873.44 47825.54 2015-07-15 15:15:03.000 196 21193.13 53.85 42873.43 47825.53 2015-07-15 15:15:04.000 196 21193.15 53.86 42873.43 47825.55 2015-07-15 15:15:05.000 196 21193.15 53.87 42873.41 47825.52 2015-07-15 15:15:06.000 196 21193.10 53.86 42873.43 47825.53 2015-07-15 15:15:07.000 196 21193.10 53.87 42873.45 47825.52 2015-07-15 15:15:08.000 196 21193.06 53.88 42873.43 47825.53 2015-07-15 15:15:09.000 196 21193.05 53.85 42873.47 47825.51 2015-07-15 15:15:10.000 196 21193.06 53.84 42873.46 47825.51 2015-07-15 15:15:11.000 196 21193.05 53.82 42873.49 47825.51 2015-07-15 15:15:12.000 196 21193.02 53.84 42873.50 47825.50 2015-07-15 15:15:13.000 196 21193.02 53.85 42873.50 47825.52 2015-07-15 15:15:14.000 196 21192.96 53.86 42873.53 47825.50 2015-07-15 15:15:15.000 196 21192.93 53.87 42873.52 47825.51 2015-07-15 15:15:16.000 196 21192.89 53.87 42873.55 47825.49 2015-07-15 15:15:17.000 196 21192.89 53.89 42873.53 47825.51 2015-07-15 15:15:18.000 196 21192.87 53.93 42873.54 47825.48 2015-07-15 15:15:19.000 196 21192.84 53.94 42873.52 47825.47 2015-07-15 15:15:20.000 196 21192.83 53.94 42873.53 47825.45 2015-07-15 15:15:21.000 196 21192.86 53.93 42873.52 47825.46 2015-07-15 15:15:22.000 196 21192.92 53.91 42873.52 47825.45 2015-07-15 15:15:23.000 196 21192.98 53.90 42873.55 47825.49 2015-07-15 15:15:24.000 196 21193.01 53.87 42873.58 47825.53 2015-07-15 15:15:25.000 196 21193.07 53.83 42873.59 47825.58 2015-07-15 15:15:26.000 196 21193.14 53.78 42873.61 47825.65 2015-07-15 15:15:27.000 196 21193.22 53.74 42873.65 47825.68 2015-07-15 15:15:28.000 196 21193.27 53.69 42873.69 47825.75 2015-07-15 15:15:29.000 196 21193.32 53.66 42873.72 47825.81 2015-07-15 15:15:30.000 196 21193.37 53.64 42873.75 47825.87 2015-07-15 15:15:31.000 196 21193.43 53.64 42873.75 47825.92 2015-07-15 15:15:32.000 196 21193.44 53.65 42873.80 47825.95 2015-07-15 15:15:33.000 196 21193.47 53.66 42873.81 47825.98 2015-07-15 15:15:34.000 196 21193.49 53.63 42873.83 47826.01 2015-07-15 15:15:35.000 196 21193.48 53.61 42873.85 47826.02 2015-07-15 15:15:36.000 196 21193.49 53.63 42873.84 47826.06 2015-07-15 15:15:37.000 196 21193.53 53.60 42873.85 47826.06 2015-07-15 15:15:38.000 196 21193.55 53.61 42873.89 47826.08 2015-07-15 15:15:39.000 196 21193.51 53.63 42873.88 47826.10 2015-07-15 15:15:40.000 196 21193.49 53.67 42873.89 47826.11 2015-07-15 15:15:41.000 196 21193.46 53.69 42873.88 47826.09 2015-07-15 15:15:42.000 196 21193.41 53.71 42873.87 47826.06 2015-07-15 15:15:43.000 196 21193.36 53.70 42873.90 47826.05 2015-07-15 15:15:44.000 196 21193.27 53.77 42873.89 47826.04 2015-07-15 15:15:45.000 196 21193.22 53.78 42873.87 47825.99 2015-07-15 15:15:46.000 196 21193.16 53.76 42873.88 47825.95 2015-07-15 15:15:47.000 196 21193.18 53.73 42873.88 47825.96 2015-07-15 15:15:48.000 196 21193.18 53.66 42873.91 47825.95 2015-07-15 15:15:49.000 196 21193.17 53.60 42873.92 47825.96 2015-07-15 15:15:50.000 196 21193.20 53.58 42873.91 47826.00 2015-07-15 15:15:51.000 196 21193.26 53.53 42873.94 47826.00 2015-07-15 15:15:52.000 196 21193.33 53.48 42873.94 47826.05 2015-07-15 15:15:53.000 196 21193.43 53.47 42873.95 47826.08 2015-07-15 15:15:54.000 196 21193.50 53.44 42873.98 47826.14 2015-07-15 15:15:55.000 196 21193.58 53.41 42874.01 47826.18 2015-07-15 15:15:56.000 196 21193.71 53.42 42874.00 47826.23 2015-07-15 15:15:57.000 196 21193.81 53.41 42873.97 47826.28 2015-07-15 15:15:58.000 196 21193.88 53.42 42873.99 47826.31 2015-07-15 15:15:59.000 196 21193.96 53.44 42874.00 47826.35 2015-07-15 15:16:00.000 196 21194.01 53.42 42874.01 47826.40 2015-07-15 15:16:01.000 196 21194.06 53.45 42873.98 47826.44 2015-07-15 15:16:02.000 196 21194.12 53.42 42873.98 47826.44 2015-07-15 15:16:03.000 196 21194.17 53.42 42874.00 47826.45 2015-07-15 15:16:04.000 196 21194.16 53.39 42874.00 47826.49 2015-07-15 15:16:05.000 196 21194.16 53.37 42874.01 47826.49 2015-07-15 15:16:06.000 196 21194.17 53.32 42874.02 47826.52 2015-07-15 15:16:07.000 196 21194.20 53.25 42874.05 47826.52 2015-07-15 15:16:08.000 196 21194.17 53.22 42874.06 47826.58 2015-07-15 15:16:09.000 196 21194.16 53.19 42874.07 47826.57 2015-07-15 15:16:10.000 196 21194.08 53.18 42874.08 47826.58 2015-07-15 15:16:11.000 196 21194.06 53.16 42874.11 47826.56 2015-07-15 15:16:12.000 196 21194.04 53.14 42874.14 47826.56 2015-07-15 15:16:13.000 196 21193.99 53.16 42874.13 47826.54 2015-07-15 15:16:14.000 196 21193.91 53.17 42874.14 47826.53 2015-07-15 15:16:15.000 196 21193.85 53.22 42874.13 47826.52 2015-07-15 15:16:16.000 196 21193.79 53.27 42874.11 47826.50 2015-07-15 15:16:17.000 196 21193.75 53.31 42874.10 47826.45 2015-07-15 15:16:18.000 196 21193.71 53.35 42874.09 47826.42 2015-07-15 15:16:19.000 196 21193.69 53.37 42874.09 47826.37 2015-07-15 15:16:20.000 196 21193.66 53.41 42874.08 47826.36 2015-07-15 15:16:21.000 196 21193.64 53.46 42874.06 47826.36 2015-07-15 15:16:22.000 196 21193.62 53.48 42874.06 47826.34 2015-07-15 15:16:23.000 196 21193.57 53.51 42874.06 47826.28 2015-07-15 15:16:24.000 196 21193.54 53.54 42874.04 47826.26 2015-07-15 15:16:25.000 196 21193.52 53.58 42874.01 47826.25 2015-07-15 15:16:26.000 196 21193.49 53.61 42873.99 47826.22 2015-07-15 15:16:27.000 196 21193.46 53.62 42874.00 47826.21 2015-07-15 15:16:28.000 196 21193.43 53.60 42874.01 47826.19 2015-07-15 15:16:29.000 196 21193.42 53.61 42874.00 47826.18 2015-07-15 15:16:30.000 196 21193.43 53.61 42874.03 47826.15 2015-07-15 15:16:31.000 196 21193.43 53.59 42874.06 47826.17 2015-07-15 15:16:32.000 196 21193.40 53.56 42874.08 47826.19 2015-07-15 15:16:33.000 196 21193.34 53.58 42874.10 47826.23 2015-07-15 15:16:34.000 196 21193.30 53.61 42874.11 47826.20 2015-07-15 15:16:35.000 196 21193.26 53.64 42874.10 47826.21 2015-07-15 15:16:36.000 196 21193.23 53.68 42874.10 47826.18 2015-07-15 15:16:37.000 196 21193.19 53.70 42874.10 47826.17 2015-07-15 15:16:38.000 196 21193.15 53.71 42874.08 47826.12 2015-07-15 15:16:39.000 196 21193.12 53.72 42874.08 47826.09 2015-07-15 15:16:40.000 196 21193.13 53.72 42874.08 47826.08 2015-07-15 15:16:41.000 196 21193.14 53.73 42874.07 47826.08 2015-07-15 15:16:42.000 196 21193.17 53.71 42874.07 47826.08 2015-07-15 15:16:43.000 196 21193.19 53.69 42874.07 47826.09 2015-07-15 15:16:44.000 196 21193.25 53.63 42874.07 47826.12 2015-07-15 15:16:45.000 196 21193.31 53.58 42874.09 47826.17 2015-07-15 15:16:46.000 196 21193.35 53.56 42874.15 47826.21 2015-07-15 15:16:47.000 196 21193.43 53.56 42874.17 47826.26 2015-07-15 15:16:48.000 196 21193.45 53.55 42874.19 47826.29 2015-07-15 15:16:49.000 196 21193.50 53.52 42874.21 47826.34 2015-07-15 15:16:50.000 196 21193.53 53.54 42874.18 47826.33 2015-07-15 15:16:51.000 196 21193.54 53.54 42874.22 47826.37 2015-07-15 15:16:52.000 196 21193.58 53.52 42874.26 47826.40 2015-07-15 15:16:53.000 196 21193.61 53.58 42874.27 47826.42 2015-07-15 15:16:54.000 196 21193.55 53.67 42874.22 47826.41 2015-07-15 15:16:55.000 196 21193.51 53.74 42874.22 47826.39 2015-07-15 15:16:56.000 196 21193.48 53.74 42874.21 47826.36 2015-07-15 15:16:57.000 196 21193.45 53.77 42874.19 47826.30 2015-07-15 15:16:58.000 196 21193.44 53.80 42874.13 47826.30 2015-07-15 15:16:59.000 196 21193.36 53.76 42874.10 47826.28 2015-07-15 15:17:00.000 196 21193.30 53.77 42874.06 47826.22 2015-07-15 15:17:01.000 196 21193.22 53.76 42874.03 47826.15 2015-07-15 15:17:02.000 196 21193.14 53.83 42873.98 47826.11 2015-07-15 15:17:03.000 196 21193.04 53.91 42873.89 47826.02 2015-07-15 15:17:04.000 196 21192.99 53.96 42873.79 47825.91 2015-07-15 15:17:05.000 196 21192.96 53.99 42873.74 47825.80 2015-07-15 15:17:06.000 196 21192.92 53.96 42873.70 47825.74 2015-07-15 15:17:07.000 196 21192.91 53.91 42873.68 47825.66 2015-07-15 15:17:08.000 196 21192.92 53.86 42873.64 47825.63 2015-07-15 15:17:09.000 196 21192.92 53.87 42873.67 47825.63 2015-07-15 15:17:10.000 196 21192.93 53.83 42873.64 47825.61 2015-07-15 15:17:11.000 196 21192.97 53.77 42873.66 47825.63 2015-07-15 15:17:12.000 196 21193.01 53.73 42873.66 47825.65 2015-07-15 15:17:13.000 196 21193.04 53.70 42873.69 47825.68 2015-07-15 15:17:14.000 196 21193.07 53.71 42873.73 47825.68 2015-07-15 15:17:15.000 196 21193.13 53.69 42873.69 47825.72 2015-07-15 15:17:16.000 196 21193.15 53.68 42873.73 47825.75 2015-07-15 15:17:17.000 196 21193.19 53.66 42873.73 47825.78 2015-07-15 15:17:18.000 196 21193.22 53.70 42873.72 47825.80 2015-07-15 15:17:19.000 196 21193.22 53.75 42873.73 47825.80 2015-07-15 15:17:20.000 196 21193.27 53.78 42873.74 47825.83 2015-07-15 15:17:21.000 196 21193.33 53.82 42873.73 47825.83 2015-07-15 15:17:22.000 196 21193.38 53.83 42873.74 47825.83 2015-07-15 15:17:23.000 196 21193.47 53.86 42873.77 47825.88 2015-07-15 15:17:24.000 196 21193.52 53.85 42873.81 47825.94 2015-07-15 15:17:25.000 196 21193.54 53.86 42873.86 47825.99 2015-07-15 15:17:26.000 196 21193.56 53.89 42873.90 47826.02 2015-07-15 15:17:27.000 196 21193.59 53.90 42873.92 47826.06 2015-07-15 15:17:28.000 196 21193.58 53.87 42873.92 47826.11 2015-07-15 15:17:29.000 196 21193.58 53.83 42873.91 47826.11 2015-07-15 15:17:30.000 196 21193.61 53.82 42873.90 47826.13 2015-07-15 15:17:31.000 196 21193.62 53.85 42873.88 47826.12 2015-07-15 15:17:32.000 196 21193.63 53.86 42873.82 47826.09 2015-07-15 15:17:33.000 196 21193.66 53.87 42873.78 47826.09 2015-07-15 15:17:34.000 196 21193.74 53.85 42873.78 47826.08 2015-07-15 15:17:35.000 196 21193.79 53.78 42873.80 47826.06 2015-07-15 15:17:36.000 196 21193.81 53.74 42873.78 47826.08 2015-07-15 15:17:37.000 196 21193.89 53.70 42873.82 47826.12 2015-07-15 15:17:38.000 196 21193.88 53.73 42873.78 47826.15 2015-07-15 15:17:39.000 196 21193.89 53.76 42873.76 47826.18 2015-07-15 15:17:40.000 196 21193.90 53.83 42873.76 47826.14 2015-07-15 15:17:41.000 196 21193.85 53.86 42873.77 47826.14 2015-07-15 15:17:42.000 196 21193.79 53.88 42873.74 47826.11 2015-07-15 15:17:43.000 196 21193.77 53.89 42873.73 47826.06 2015-07-15 15:17:44.000 196 21193.72 53.88 42873.72 47826.04 2015-07-15 15:17:45.000 196 21193.68 53.87 42873.77 47826.02 2015-07-15 15:17:46.000 196 21193.62 53.86 42873.78 47826.01 2015-07-15 15:17:47.000 196 21193.59 53.82 42873.84 47826.05 2015-07-15 15:17:48.000 196 21193.53 53.82 42873.86 47826.05 2015-07-15 15:17:49.000 196 21193.49 53.82 42873.92 47826.05 2015-07-15 15:17:50.000 196 21193.45 53.86 42874.00 47826.08 2015-07-15 15:17:51.000 196 21193.35 53.94 42874.00 47826.08 2015-07-15 15:17:52.000 196 21193.31 53.98 42874.00 47826.09 2015-07-15 15:17:53.000 196 21193.28 53.99 42874.00 47826.07 2015-07-15 15:17:54.000 196 21193.26 53.99 42874.03 47826.04 2015-07-15 15:17:55.000 196 21193.26 53.97 42874.08 47826.07 2015-07-15 15:17:56.000 196 21193.28 53.94 42874.11 47826.11 2015-07-15 15:17:57.000 196 21193.29 53.95 42874.11 47826.13 2015-07-15 15:17:58.000 196 21193.29 53.97 42874.14 47826.17 2015-07-15 15:17:59.000 196 21193.31 53.99 42874.14 47826.17 2015-07-15 15:18:00.000 196 21193.36 54.00 42874.14 47826.22 2015-07-15 15:18:01.000 196 21193.39 54.05 42874.20 47826.24 2015-07-15 15:18:02.000 196 21193.44 54.13 42874.21 47826.27 2015-07-15 15:18:03.000 196 21193.47 54.18 42874.22 47826.29 2015-07-15 15:18:04.000 196 21193.50 54.20 42874.26 47826.37 2015-07-15 15:18:05.000 196 21193.52 54.25 42874.26 47826.39 2015-07-15 15:18:06.000 196 21193.56 54.26 42874.27 47826.41 2015-07-15 15:18:07.000 196 21193.59 54.29 42874.30 47826.45 2015-07-15 15:18:08.000 196 21193.58 54.32 42874.31 47826.49 2015-07-15 15:18:09.000 196 21193.58 54.34 42874.35 47826.49 2015-07-15 15:18:10.000 196 21193.57 54.33 42874.41 47826.51 2015-07-15 15:18:11.000 196 21193.55 54.31 42874.41 47826.51 2015-07-15 15:18:12.000 196 21193.53 54.31 42874.42 47826.53 2015-07-15 15:18:13.000 196 21193.54 54.33 42874.40 47826.53 2015-07-15 15:18:14.000 196 21193.52 54.32 42874.38 47826.55 2015-07-15 15:18:15.000 196 21193.52 54.27 42874.41 47826.54 2015-07-15 15:18:16.000 196 21193.53 54.25 42874.45 47826.57 2015-07-15 15:18:17.000 196 21193.54 54.25 42874.45 47826.58 2015-07-15 15:18:18.000 196 21193.55 54.23 42874.46 47826.59 2015-07-15 15:18:19.000 196 21193.58 54.19 42874.44 47826.60 2015-07-15 15:18:20.000 196 21193.62 54.19 42874.45 47826.63 2015-07-15 15:18:21.000 196 21193.66 54.14 42874.47 47826.67 2015-07-15 15:18:22.000 196 21193.72 54.12 42874.50 47826.70 2015-07-15 15:18:23.000 196 21193.79 54.13 42874.52 47826.73 2015-07-15 15:18:24.000 196 21193.85 54.10 42874.54 47826.75 2015-07-15 15:18:25.000 196 21193.88 54.08 42874.58 47826.80 2015-07-15 15:18:26.000 196 21193.90 54.08 42874.60 47826.85 2015-07-15 15:18:27.000 196 21193.96 54.05 42874.61 47826.89 2015-07-15 15:18:28.000 196 21194.01 54.06 42874.62 47826.92 2015-07-15 15:18:29.000 196 21194.01 54.08 42874.62 47826.97 2015-07-15 15:18:30.000 196 21193.95 54.12 42874.64 47826.97 2015-07-15 15:18:31.000 196 21193.91 54.18 42874.65 47826.95 2015-07-15 15:18:32.000 196 21193.88 54.18 42874.65 47826.92 2015-07-15 15:18:33.000 196 21193.84 54.19 42874.65 47826.93 2015-07-15 15:18:34.000 196 21193.81 54.22 42874.65 47826.90 2015-07-15 15:18:35.000 196 21193.75 54.22 42874.61 47826.86 2015-07-15 15:18:36.000 196 21193.70 54.22 42874.61 47826.85 2015-07-15 15:18:37.000 196 21193.67 54.25 42874.62 47826.80 2015-07-15 15:18:38.000 196 21193.63 54.24 42874.62 47826.80 2015-07-15 15:18:39.000 196 21193.60 54.22 42874.62 47826.77 2015-07-15 15:18:40.000 196 21193.56 54.25 42874.64 47826.78 2015-07-15 15:18:41.000 196 21193.53 54.27 42874.64 47826.75 2015-07-15 15:18:42.000 196 21193.51 54.27 42874.67 47826.75 2015-07-15 15:18:43.000 196 21193.47 54.26 42874.69 47826.72 2015-07-15 15:18:44.000 196 21193.39 54.25 42874.68 47826.74 2015-07-15 15:18:45.000 196 21193.35 54.24 42874.66 47826.73 2015-07-15 15:18:46.000 196 21193.31 54.23 42874.67 47826.70 2015-07-15 15:18:47.000 196 21193.29 54.23 42874.69 47826.74 2015-07-15 15:18:48.000 196 21193.27 54.25 42874.71 47826.71 2015-07-15 15:18:49.000 196 21193.31 54.24 42874.73 47826.72 2015-07-15 15:18:50.000 196 21193.29 54.25 42874.77 47826.74 2015-07-15 15:18:51.000 196 21193.28 54.25 42874.78 47826.75 2015-07-15 15:18:52.000 196 21193.27 54.25 42874.79 47826.77 2015-07-15 15:18:53.000 196 21193.29 54.26 42874.77 47826.77 2015-07-15 15:18:54.000 196 21193.26 54.27 42874.74 47826.78 2015-07-15 15:18:55.000 196 21193.27 54.27 42874.76 47826.75 2015-07-15 15:18:56.000 196 21193.24 54.29 42874.77 47826.74 2015-07-15 15:18:57.000 196 21193.21 54.30 42874.76 47826.72 2015-07-15 15:18:58.000 196 21193.18 54.33 42874.74 47826.69 2015-07-15 15:18:59.000 196 21193.16 54.38 42874.67 47826.68 2015-07-15 15:19:00.000 196 21193.15 54.39 42874.65 47826.67 2015-07-15 15:19:01.000 196 21193.12 54.37 42874.63 47826.64 2015-07-15 15:19:02.000 196 21193.14 54.37 42874.64 47826.63 2015-07-15 15:19:03.000 196 21193.16 54.39 42874.66 47826.65 2015-07-15 15:19:04.000 196 21193.18 54.37 42874.62 47826.63 2015-07-15 15:19:05.000 196 21193.20 54.37 42874.65 47826.63 2015-07-15 15:19:06.000 196 21193.22 54.36 42874.64 47826.65 2015-07-15 15:19:07.000 196 21193.25 54.33 42874.65 47826.68 2015-07-15 15:19:08.000 196 21193.24 54.31 42874.69 47826.70 2015-07-15 15:19:09.000 196 21193.25 54.31 42874.73 47826.70 2015-07-15 15:19:10.000 196 21193.24 54.30 42874.73 47826.74 2015-07-15 15:19:11.000 196 21193.25 54.29 42874.74 47826.74 2015-07-15 15:19:12.000 196 21193.23 54.28 42874.79 47826.77 2015-07-15 15:19:13.000 196 21193.25 54.29 42874.82 47826.81 2015-07-15 15:19:14.000 196 21193.27 54.29 42874.79 47826.81 2015-07-15 15:19:15.000 196 21193.27 54.28 42874.82 47826.84 2015-07-15 15:19:16.000 196 21193.28 54.28 42874.86 47826.85 2015-07-15 15:19:17.000 196 21193.29 54.27 42874.85 47826.86 2015-07-15 15:19:18.000 196 21193.30 54.27 42874.89 47826.87 2015-07-15 15:19:19.000 196 21193.29 54.28 42874.88 47826.88 2015-07-15 15:19:20.000 196 21193.32 54.28 42874.87 47826.86 2015-07-15 15:19:21.000 196 21193.34 54.27 42874.87 47826.86 2015-07-15 15:19:22.000 196 21193.36 54.25 42874.89 47826.90 2015-07-15 15:19:23.000 196 21193.40 54.23 42874.91 47826.91 2015-07-15 15:19:24.000 196 21193.42 54.20 42874.93 47826.95 2015-07-15 15:19:25.000 196 21193.51 54.16 42874.95 47826.99 2015-07-15 15:19:26.000 196 21193.58 54.14 42874.93 47827.04 2015-07-15 15:19:27.000 196 21193.61 54.14 42874.98 47827.09 2015-07-15 15:19:28.000 196 21193.66 54.12 42875.01 47827.13 2015-07-15 15:19:29.000 196 21193.72 54.11 42875.01 47827.18 2015-07-15 15:19:30.000 196 21193.80 54.08 42875.02 47827.22 2015-07-15 15:19:31.000 196 21193.83 54.08 42875.02 47827.23 2015-07-15 15:19:32.000 196 21193.87 54.09 42875.05 47827.30 2015-07-15 15:19:33.000 196 21193.89 54.07 42875.07 47827.32 2015-07-15 15:19:34.000 196 21193.92 54.06 42875.08 47827.33 2015-07-15 15:19:35.000 196 21193.93 54.05 42875.07 47827.36 2015-07-15 15:19:36.000 196 21193.95 54.06 42875.10 47827.34 2015-07-15 15:19:37.000 196 21193.94 54.10 42875.08 47827.36 2015-07-15 15:19:38.000 196 21193.93 54.09 42875.07 47827.36 2015-07-15 15:19:39.000 196 21193.94 54.09 42875.07 47827.34 2015-07-15 15:19:40.000 196 21193.89 54.10 42875.07 47827.34 2015-07-15 15:19:41.000 196 21193.84 54.12 42875.09 47827.32 2015-07-15 15:19:42.000 196 21193.82 54.15 42875.06 47827.32 2015-07-15 15:19:43.000 196 21193.78 54.15 42875.09 47827.29 2015-07-15 15:19:44.000 196 21193.76 54.17 42875.08 47827.27 2015-07-15 15:19:45.000 196 21193.74 54.19 42875.07 47827.25 2015-07-15 15:19:46.000 196 21193.71 54.21 42875.05 47827.24 2015-07-15 15:19:47.000 196 21193.66 54.22 42875.04 47827.19 2015-07-15 15:19:48.000 196 21193.61 54.24 42875.01 47827.18 2015-07-15 15:19:49.000 196 21193.60 54.27 42875.01 47827.16 2015-07-15 15:19:50.000 196 21193.59 54.33 42874.98 47827.15 2015-07-15 15:19:51.000 196 21193.59 54.37 42874.96 47827.08 2015-07-15 15:19:52.000 196 21193.59 54.36 42874.96 47827.09 2015-07-15 15:19:53.000 196 21193.58 54.37 42874.97 47827.07 2015-07-15 15:19:54.000 196 21193.56 54.38 42874.92 47827.07 2015-07-15 15:19:55.000 196 21193.51 54.40 42874.95 47827.06 2015-07-15 15:19:56.000 196 21193.53 54.40 42874.95 47827.06 2015-07-15 15:19:57.000 196 21193.52 54.40 42874.93 47827.06 2015-07-15 15:19:58.000 196 21193.53 54.44 42874.91 47827.04 2015-07-15 15:19:59.000 196 21193.55 54.45 42874.93 47827.06 2015-07-15 15:20:00.000 196 21193.54 54.48 42874.89 47827.05 2015-07-15 15:20:01.000 196 21193.53 54.49 42874.85 47827.00 2015-07-15 15:20:02.000 196 21193.51 54.51 42874.81 47826.98 2015-07-15 15:20:03.000 196 21193.51 54.53 42874.77 47826.93 2015-07-15 15:20:04.000 196 21193.53 54.51 42874.77 47826.90 2015-07-15 15:20:05.000 196 21193.52 54.52 42874.72 47826.89 2015-07-15 15:20:06.000 196 21193.49 54.54 42874.70 47826.86 2015-07-15 15:20:07.000 196 21193.46 54.52 42874.73 47826.82 2015-07-15 15:20:08.000 196 21193.45 54.50 42874.71 47826.83 2015-07-15 15:20:09.000 196 21193.44 54.50 42874.68 47826.82 2015-07-15 15:20:10.000 196 21193.45 54.51 42874.69 47826.82 2015-07-15 15:20:11.000 196 21193.44 54.47 42874.67 47826.79 2015-07-15 15:20:12.000 196 21193.43 54.48 42874.69 47826.80 2015-07-15 15:20:13.000 196 21193.39 54.47 42874.67 47826.78 2015-07-15 15:20:14.000 196 21193.38 54.43 42874.66 47826.77 2015-07-15 15:20:15.000 196 21193.34 54.42 42874.69 47826.75 2015-07-15 15:20:16.000 196 21193.33 54.46 42874.67 47826.74 2015-07-15 15:20:17.000 196 21193.30 54.47 42874.63 47826.72 2015-07-15 15:20:18.000 196 21193.30 54.47 42874.59 47826.70 2015-07-15 15:20:19.000 196 21193.26 54.49 42874.56 47826.65 2015-07-15 15:20:20.000 196 21193.24 54.48 42874.52 47826.64 2015-07-15 15:20:21.000 196 21193.27 54.46 42874.52 47826.62 2015-07-15 15:20:22.000 196 21193.29 54.46 42874.53 47826.59 2015-07-15 15:20:23.000 196 21193.30 54.43 42874.54 47826.61 2015-07-15 15:20:24.000 196 21193.30 54.43 42874.53 47826.59 2015-07-15 15:20:25.000 196 21193.36 54.45 42874.50 47826.59 2015-07-15 15:20:26.000 196 21193.39 54.42 42874.48 47826.61 2015-07-15 15:20:27.000 196 21193.43 54.43 42874.49 47826.61 2015-07-15 15:20:28.000 196 21193.49 54.43 42874.51 47826.62 2015-07-15 15:20:29.000 196 21193.52 54.40 42874.51 47826.65 2015-07-15 15:20:30.000 196 21193.54 54.40 42874.53 47826.68 2015-07-15 15:20:31.000 196 21193.58 54.40 42874.55 47826.72 2015-07-15 15:20:32.000 196 21193.64 54.43 42874.54 47826.73 2015-07-15 15:20:33.000 196 21193.64 54.48 42874.54 47826.79 2015-07-15 15:20:34.000 196 21193.62 54.55 42874.54 47826.77 2015-07-15 15:20:35.000 196 21193.59 54.60 42874.53 47826.74 2015-07-15 15:20:36.000 196 21193.55 54.64 42874.54 47826.73 2015-07-15 15:20:37.000 196 21193.50 54.67 42874.47 47826.68 2015-07-15 15:20:38.000 196 21193.43 54.73 42874.46 47826.68 2015-07-15 15:20:39.000 196 21193.37 54.79 42874.42 47826.60 2015-07-15 15:20:40.000 196 21193.36 54.83 42874.41 47826.56 2015-07-15 15:20:41.000 196 21193.31 54.87 42874.38 47826.52 2015-07-15 15:20:42.000 196 21193.26 54.91 42874.38 47826.46 2015-07-15 15:20:43.000 196 21193.24 54.90 42874.38 47826.44 2015-07-15 15:20:44.000 196 21193.27 54.83 42874.35 47826.42 2015-07-15 15:20:45.000 196 21193.35 54.76 42874.39 47826.45 2015-07-15 15:20:46.000 196 21193.37 54.68 42874.41 47826.51 2015-07-15 15:20:47.000 196 21193.39 54.66 42874.48 47826.56 2015-07-15 15:20:48.000 196 21193.39 54.66 42874.51 47826.60 2015-07-15 15:20:49.000 196 21193.39 54.68 42874.51 47826.64 2015-07-15 15:20:50.000 196 21193.41 54.66 42874.53 47826.65 2015-07-15 15:20:51.000 196 21193.49 54.61 42874.56 47826.69 2015-07-15 15:20:52.000 196 21193.49 54.56 42874.61 47826.71 2015-07-15 15:20:53.000 196 21193.51 54.54 42874.67 47826.77 2015-07-15 15:20:54.000 196 21193.52 54.53 42874.70 47826.81 2015-07-15 15:20:55.000 196 21193.54 54.54 42874.74 47826.86 2015-07-15 15:20:56.000 196 21193.57 54.52 42874.74 47826.90 2015-07-15 15:20:57.000 196 21193.55 54.53 42874.76 47826.92 2015-07-15 15:20:58.000 196 21193.54 54.56 42874.75 47826.94 2015-07-15 15:20:59.000 196 21193.47 54.57 42874.80 47826.95 2015-07-15 15:21:00.000 196 21193.47 54.57 42874.87 47826.94 2015-07-15 15:21:01.000 196 21193.44 54.60 42874.84 47826.95 2015-07-15 15:21:02.000 196 21193.41 54.59 42874.82 47826.92 2015-07-15 15:21:03.000 196 21193.37 54.57 42874.82 47826.92 2015-07-15 15:21:04.000 196 21193.37 54.58 42874.87 47826.90 2015-07-15 15:21:05.000 196 21193.38 54.57 42874.86 47826.92 2015-07-15 15:21:06.000 196 21193.35 54.56 42874.88 47826.91 2015-07-15 15:21:07.000 196 21193.35 54.56 42874.88 47826.91 2015-07-15 15:21:08.000 196 21193.32 54.56 42874.89 47826.91 2015-07-15 15:21:09.000 196 21193.34 54.55 42874.89 47826.92 2015-07-15 15:21:10.000 196 21193.34 54.50 42874.86 47826.92 2015-07-15 15:21:11.000 196 21193.35 54.45 42874.83 47826.91 2015-07-15 15:21:12.000 196 21193.39 54.39 42874.83 47826.90 2015-07-15 15:21:13.000 196 21193.42 54.37 42874.82 47826.94 2015-07-15 15:21:14.000 196 21193.43 54.34 42874.81 47826.91 2015-07-15 15:21:15.000 196 21193.48 54.32 42874.78 47826.90 2015-07-15 15:21:16.000 196 21193.52 54.28 42874.81 47826.93 2015-07-15 15:21:17.000 196 21193.55 54.26 42874.81 47826.96 2015-07-15 15:21:18.000 196 21193.60 54.26 42874.82 47826.95 2015-07-15 15:21:19.000 196 21193.65 54.22 42874.81 47827.01 2015-07-15 15:21:20.000 196 21193.71 54.20 42874.84 47827.01 2015-07-15 15:21:21.000 196 21193.74 54.17 42874.84 47827.04 2015-07-15 15:21:22.000 196 21193.78 54.14 42874.85 47827.07 2015-07-15 15:21:23.000 196 21193.80 54.14 42874.86 47827.09 2015-07-15 15:21:24.000 196 21193.85 54.13 42874.83 47827.07 2015-07-15 15:21:25.000 196 21193.88 54.13 42874.85 47827.12 2015-07-15 15:21:26.000 196 21193.95 54.11 42874.82 47827.12 2015-07-15 15:21:27.000 196 21193.99 54.09 42874.81 47827.15 2015-07-15 15:21:28.000 196 21194.06 54.06 42874.84 47827.17 2015-07-15 15:21:29.000 196 21194.15 54.03 42874.81 47827.18 2015-07-15 15:21:30.000 196 21194.25 54.01 42874.81 47827.24 2015-07-15 15:21:31.000 196 21194.34 54.02 42874.84 47827.32 2015-07-15 15:21:32.000 196 21194.41 54.00 42874.85 47827.35 2015-07-15 15:21:33.000 196 21194.51 54.00 42874.85 47827.37 2015-07-15 15:21:34.000 196 21194.58 54.01 42874.83 47827.42 2015-07-15 15:21:35.000 196 21194.63 54.01 42874.84 47827.46 2015-07-15 15:21:36.000 196 21194.71 54.02 42874.84 47827.48 2015-07-15 15:21:37.000 196 21194.76 54.01 42874.88 47827.54 2015-07-15 15:21:38.000 196 21194.74 54.01 42874.87 47827.52 2015-07-15 15:21:39.000 196 21194.80 54.01 42874.90 47827.55 2015-07-15 15:21:40.000 196 21194.82 53.99 42874.92 47827.57 2015-07-15 15:21:41.000 196 21194.80 54.03 42874.92 47827.58 2015-07-15 15:21:42.000 196 21194.76 54.05 42874.93 47827.59 2015-07-15 15:21:43.000 196 21194.76 54.08 42874.92 47827.60 2015-07-15 15:21:44.000 196 21194.73 54.10 42874.92 47827.60 2015-07-15 15:21:45.000 196 21194.74 54.09 42874.95 47827.61 2015-07-15 15:21:46.000 196 21194.74 54.11 42874.94 47827.59 2015-07-15 15:21:47.000 196 21194.72 54.15 42874.93 47827.57 2015-07-15 15:21:48.000 196 21194.69 54.15 42874.93 47827.57 2015-07-15 15:21:49.000 196 21194.66 54.15 42874.94 47827.56 2015-07-15 15:21:50.000 196 21194.64 54.19 42874.95 47827.56 2015-07-15 15:21:51.000 196 21194.62 54.22 42874.93 47827.53 2015-07-15 15:21:52.000 196 21194.62 54.22 42874.93 47827.55 2015-07-15 15:21:53.000 196 21194.60 54.21 42874.94 47827.54 2015-07-15 15:21:54.000 196 21194.62 54.25 42874.93 47827.56 2015-07-15 15:21:55.000 196 21194.61 54.26 42874.94 47827.54 2015-07-15 15:21:56.000 196 21194.61 54.25 42874.93 47827.55 2015-07-15 15:21:57.000 196 21194.60 54.27 42874.97 47827.56 2015-07-15 15:21:58.000 196 21194.58 54.29 42874.98 47827.57 2015-07-15 15:21:59.000 196 21194.56 54.29 42874.99 47827.57 2015-07-15 15:22:00.000 196 21194.57 54.33 42875.00 47827.58 2015-07-15 15:22:01.000 196 21194.56 54.37 42874.98 47827.58 2015-07-15 15:22:02.000 196 21194.60 54.38 42875.00 47827.60 2015-07-15 15:22:03.000 196 21194.62 54.41 42875.00 47827.61 2015-07-15 15:22:04.000 196 21194.65 54.44 42875.01 47827.64 2015-07-15 15:22:05.000 196 21194.69 54.45 42875.05 47827.65 2015-07-15 15:22:06.000 196 21194.73 54.44 42875.09 47827.71 2015-07-15 15:22:07.000 196 21194.80 54.46 42875.08 47827.72 2015-07-15 15:22:08.000 196 21194.83 54.48 42875.09 47827.78 2015-07-15 15:22:09.000 196 21194.86 54.45 42875.14 47827.80 2015-07-15 15:22:10.000 196 21194.89 54.46 42875.18 47827.87 2015-07-15 15:22:11.000 196 21194.93 54.44 42875.21 47827.90 2015-07-15 15:22:12.000 196 21194.96 54.45 42875.21 47827.95 2015-07-15 15:22:13.000 196 21195.00 54.44 42875.25 47827.99 2015-07-15 15:22:14.000 196 21194.98 54.40 42875.31 47828.02 2015-07-15 15:22:15.000 196 21194.98 54.39 42875.32 47828.07 2015-07-15 15:22:16.000 196 21194.99 54.38 42875.35 47828.09 2015-07-15 15:22:17.000 196 21195.00 54.37 42875.38 47828.11 2015-07-15 15:22:18.000 196 21195.05 54.37 42875.40 47828.15 2015-07-15 15:22:19.000 196 21195.05 54.37 42875.45 47828.17 2015-07-15 15:22:20.000 196 21195.04 54.34 42875.45 47828.18 2015-07-15 15:22:21.000 196 21195.03 54.35 42875.45 47828.20 2015-07-15 15:22:22.000 196 21195.04 54.33 42875.45 47828.22 2015-07-15 15:22:23.000 196 21195.08 54.29 42875.46 47828.24 2015-07-15 15:22:24.000 196 21195.14 54.30 42875.48 47828.29 2015-07-15 15:22:25.000 196 21195.19 54.28 42875.52 47828.34 2015-07-15 15:22:26.000 196 21195.22 54.25 42875.52 47828.36 2015-07-15 15:22:27.000 196 21195.27 54.21 42875.54 47828.40 2015-07-15 15:22:28.000 196 21195.32 54.18 42875.56 47828.42 2015-07-15 15:22:29.000 196 21195.36 54.15 42875.59 47828.46 2015-07-15 15:22:30.000 196 21195.40 54.16 42875.65 47828.49 2015-07-15 15:22:31.000 196 21195.41 54.20 42875.65 47828.55 2015-07-15 15:22:32.000 196 21195.46 54.20 42875.68 47828.57 2015-07-15 15:22:33.000 196 21195.52 54.22 42875.66 47828.59 2015-07-15 15:22:34.000 196 21195.53 54.25 42875.66 47828.62 2015-07-15 15:22:35.000 196 21195.52 54.23 42875.71 47828.64 2015-07-15 15:22:36.000 196 21195.55 54.22 42875.73 47828.65 2015-07-15 15:22:37.000 196 21195.53 54.23 42875.74 47828.67 2015-07-15 15:22:38.000 196 21195.51 54.26 42875.76 47828.67 2015-07-15 15:22:39.000 196 21195.51 54.27 42875.80 47828.70 2015-07-15 15:22:40.000 196 21195.50 54.28 42875.80 47828.69 2015-07-15 15:22:41.000 196 21195.48 54.32 42875.80 47828.71 2015-07-15 15:22:42.000 196 21195.44 54.33 42875.83 47828.71 2015-07-15 15:22:43.000 196 21195.42 54.35 42875.81 47828.70 2015-07-15 15:22:44.000 196 21195.44 54.38 42875.84 47828.72 2015-07-15 15:22:45.000 196 21195.49 54.42 42875.78 47828.72 2015-07-15 15:22:46.000 196 21195.50 54.44 42875.83 47828.73 2015-07-15 15:22:47.000 196 21195.52 54.44 42875.86 47828.76 2015-07-15 15:22:48.000 196 21195.58 54.42 42875.85 47828.75 2015-07-15 15:22:49.000 196 21195.65 54.42 42875.86 47828.80 2015-07-15 15:22:50.000 196 21195.66 54.41 42875.88 47828.83 2015-07-15 15:22:51.000 196 21195.68 54.41 42875.88 47828.84 2015-07-15 15:22:52.000 196 21195.71 54.39 42875.91 47828.87 2015-07-15 15:22:53.000 196 21195.76 54.41 42875.89 47828.90 2015-07-15 15:22:54.000 196 21195.79 54.41 42875.95 47828.92 2015-07-15 15:22:55.000 196 21195.79 54.42 42875.97 47828.95 2015-07-15 15:22:56.000 196 21195.75 54.50 42875.93 47828.98 2015-07-15 15:22:57.000 196 21195.78 54.52 42875.92 47828.98 2015-07-15 15:22:58.000 196 21195.81 54.54 42875.94 47828.97 2015-07-15 15:22:59.000 196 21195.82 54.58 42875.91 47828.99 2015-07-15 15:23:00.000 196 21195.82 54.62 42875.90 47828.97 2015-07-15 15:23:01.000 196 21195.84 54.64 42875.92 47828.93 2015-07-15 15:23:02.000 196 21195.87 54.65 42875.88 47828.97 2015-07-15 15:23:03.000 196 21195.87 54.64 42875.89 47828.97 2015-07-15 15:23:04.000 196 21195.90 54.68 42875.91 47828.99 2015-07-15 15:23:05.000 196 21195.90 54.68 42875.92 47828.99 2015-07-15 15:23:06.000 196 21195.95 54.72 42875.91 47828.99 2015-07-15 15:23:07.000 196 21195.99 54.74 42875.91 47829.02 2015-07-15 15:23:08.000 196 21196.05 54.75 42875.89 47829.04 2015-07-15 15:23:09.000 196 21196.05 54.74 42875.89 47829.06 2015-07-15 15:23:10.000 196 21196.07 54.74 42875.92 47829.07 2015-07-15 15:23:11.000 196 21196.09 54.73 42875.92 47829.06 2015-07-15 15:23:12.000 196 21196.11 54.72 42875.93 47829.09 2015-07-15 15:23:13.000 196 21196.10 54.72 42875.93 47829.09 2015-07-15 15:23:14.000 196 21196.09 54.72 42875.94 47829.11 2015-07-15 15:23:15.000 196 21196.05 54.76 42875.96 47829.09 2015-07-15 15:23:16.000 196 21195.98 54.80 42875.91 47829.08 2015-07-15 15:23:17.000 196 21195.92 54.81 42875.93 47829.05 2015-07-15 15:23:18.000 196 21195.83 54.83 42875.92 47829.04 2015-07-15 15:23:19.000 196 21195.76 54.85 42875.91 47829.00 2015-07-15 15:23:20.000 196 21195.69 54.88 42875.96 47828.96 2015-07-15 15:23:21.000 196 21195.64 54.91 42875.93 47828.91 2015-07-15 15:23:22.000 196 21195.55 54.94 42875.91 47828.89 2015-07-15 15:23:23.000 196 21195.47 54.96 42875.91 47828.86 2015-07-15 15:23:24.000 196 21195.41 55.01 42875.90 47828.84 2015-07-15 15:23:25.000 196 21195.35 55.07 42875.93 47828.78 2015-07-15 15:23:26.000 196 21195.31 55.09 42875.95 47828.76 2015-07-15 15:23:27.000 196 21195.26 55.12 42875.92 47828.75 2015-07-15 15:23:28.000 196 21195.20 55.17 42875.87 47828.72 2015-07-15 15:23:29.000 196 21195.19 55.18 42875.86 47828.70 2015-07-15 15:23:30.000 196 21195.16 55.20 42875.86 47828.68 2015-07-15 15:23:31.000 196 21195.15 55.26 42875.87 47828.65 2015-07-15 15:23:32.000 196 21195.09 55.28 42875.84 47828.62 2015-07-15 15:23:33.000 196 21195.03 55.35 42875.82 47828.60 2015-07-15 15:23:34.000 196 21194.99 55.40 42875.81 47828.53 2015-07-15 15:23:35.000 196 21194.92 55.46 42875.79 47828.49 2015-07-15 15:23:36.000 196 21194.82 55.54 42875.72 47828.44 2015-07-15 15:23:37.000 196 21194.74 55.72 42875.61 47828.35 2015-07-15 15:23:38.000 196 21194.67 55.88 42875.49 47828.23 2015-07-15 15:23:39.000 196 21194.67 55.93 42875.38 47828.08 2015-07-15 15:23:40.000 196 21194.72 55.90 42875.31 47827.96 2015-07-15 15:23:41.000 196 21194.70 55.89 42875.27 47827.93 2015-07-15 15:23:42.000 196 21194.70 55.91 42875.23 47827.87 2015-07-15 15:23:43.000 196 21194.69 55.93 42875.19 47827.86 2015-07-15 15:23:44.000 196 21194.71 55.93 42875.17 47827.82 2015-07-15 15:23:45.000 196 21194.72 55.94 42875.16 47827.80 2015-07-15 15:23:46.000 196 21194.70 55.96 42875.10 47827.79 2015-07-15 15:23:47.000 196 21194.68 55.96 42875.10 47827.77 2015-07-15 15:23:48.000 196 21194.72 55.94 42875.12 47827.78 2015-07-15 15:23:49.000 196 21194.76 55.90 42875.12 47827.78 2015-07-15 15:23:50.000 196 21194.79 55.83 42875.16 47827.81 2015-07-15 15:23:51.000 196 21194.81 55.76 42875.22 47827.84 2015-07-15 15:23:52.000 196 21194.84 55.72 42875.24 47827.90 2015-07-15 15:23:53.000 196 21194.88 55.69 42875.31 47827.99 2015-07-15 15:23:54.000 196 21194.90 55.69 42875.37 47828.04 2015-07-15 15:23:55.000 196 21194.97 55.70 42875.39 47828.07 2015-07-15 15:23:56.000 196 21194.96 55.73 42875.41 47828.13 2015-07-15 15:23:57.000 196 21194.98 55.72 42875.40 47828.15 2015-07-15 15:23:58.000 196 21195.03 55.68 42875.41 47828.16 2015-07-15 15:23:59.000 196 21195.09 55.62 42875.43 47828.24 2015-07-15 15:24:00.000 196 21195.15 55.53 42875.51 47828.27 2015-07-15 15:24:01.000 196 21195.17 55.46 42875.60 47828.34 2015-07-15 15:24:02.000 196 21195.23 55.43 42875.63 47828.38 2015-07-15 15:24:03.000 196 21195.26 55.43 42875.68 47828.44 2015-07-15 15:24:04.000 196 21195.25 55.42 42875.70 47828.47 2015-07-15 15:24:05.000 196 21195.29 55.37 42875.73 47828.53 2015-07-15 15:24:06.000 196 21195.31 55.36 42875.74 47828.57 2015-07-15 15:24:07.000 196 21195.35 55.35 42875.78 47828.59 2015-07-15 15:24:08.000 196 21195.37 55.34 42875.78 47828.63 2015-07-15 15:24:09.000 196 21195.38 55.33 42875.80 47828.63 2015-07-15 15:24:10.000 196 21195.38 55.30 42875.78 47828.63 2015-07-15 15:24:11.000 196 21195.36 55.26 42875.80 47828.65 2015-07-15 15:24:12.000 196 21195.36 55.24 42875.80 47828.67 2015-07-15 15:24:13.000 196 21195.37 55.22 42875.82 47828.67 2015-07-15 15:24:14.000 196 21195.32 55.24 42875.82 47828.68 2015-07-15 15:24:15.000 196 21195.30 55.23 42875.83 47828.69 2015-07-15 15:24:16.000 196 21195.26 55.22 42875.83 47828.67 2015-07-15 15:24:17.000 196 21195.26 55.19 42875.86 47828.68 2015-07-15 15:24:18.000 196 21195.27 55.16 42875.87 47828.68 2015-07-15 15:24:19.000 196 21195.25 55.15 42875.87 47828.69 2015-07-15 15:24:20.000 196 21195.24 55.13 42875.91 47828.70 2015-07-15 15:24:21.000 196 21195.25 55.10 42875.95 47828.72 2015-07-15 15:24:22.000 196 21195.24 55.08 42875.94 47828.72 2015-07-15 15:24:23.000 196 21195.26 55.06 42875.95 47828.74 2015-07-15 15:24:24.000 196 21195.31 55.05 42875.94 47828.76 2015-07-15 15:24:25.000 196 21195.29 55.03 42875.94 47828.77 2015-07-15 15:24:26.000 196 21195.33 55.04 42875.95 47828.79 2015-07-15 15:24:27.000 196 21195.37 55.01 42875.99 47828.82 2015-07-15 15:24:28.000 196 21195.41 54.96 42875.99 47828.83 2015-07-15 15:24:29.000 196 21195.44 54.92 42875.98 47828.87 2015-07-15 15:24:30.000 196 21195.47 54.91 42875.99 47828.88 2015-07-15 15:24:31.000 196 21195.53 54.89 42876.01 47828.90 2015-07-15 15:24:32.000 196 21195.57 54.81 42876.03 47828.93 2015-07-15 15:24:33.000 196 21195.62 54.74 42876.09 47828.97 2015-07-15 15:24:34.000 196 21195.71 54.68 42876.13 47829.04 2015-07-15 15:24:35.000 196 21195.75 54.68 42876.17 47829.11 2015-07-15 15:24:36.000 196 21195.78 54.65 42876.17 47829.15 2015-07-15 15:24:37.000 196 21195.83 54.64 42876.23 47829.21 2015-07-15 15:24:38.000 196 21195.83 54.64 42876.24 47829.21 2015-07-15 15:24:39.000 196 21195.84 54.62 42876.24 47829.25 2015-07-15 15:24:40.000 196 21195.86 54.61 42876.23 47829.24 2015-07-15 15:24:41.000 196 21195.88 54.61 42876.23 47829.28 2015-07-15 15:24:42.000 196 21195.92 54.65 42876.25 47829.30 2015-07-15 15:24:43.000 196 21195.96 54.63 42876.28 47829.33 2015-07-15 15:24:44.000 196 21195.98 54.65 42876.26 47829.31 2015-07-15 15:24:45.000 196 21195.98 54.67 42876.28 47829.32 2015-07-15 15:24:46.000 196 21195.97 54.67 42876.27 47829.33 2015-07-15 15:24:47.000 196 21195.95 54.66 42876.25 47829.34 2015-07-15 15:24:48.000 196 21195.96 54.67 42876.26 47829.33 2015-07-15 15:24:49.000 196 21195.96 54.67 42876.28 47829.35 2015-07-15 15:24:50.000 196 21195.95 54.69 42876.28 47829.34 2015-07-15 15:24:51.000 196 21195.94 54.68 42876.24 47829.32 2015-07-15 15:24:52.000 196 21195.92 54.69 42876.23 47829.31 2015-07-15 15:24:53.000 196 21195.89 54.71 42876.22 47829.32 2015-07-15 15:24:54.000 196 21195.83 54.73 42876.23 47829.31 2015-07-15 15:24:55.000 196 21195.78 54.80 42876.19 47829.29 2015-07-15 15:24:56.000 196 21195.73 54.89 42876.17 47829.21 2015-07-15 15:24:57.000 196 21195.72 54.93 42876.12 47829.15 2015-07-15 15:24:58.000 196 21195.68 54.97 42876.06 47829.09 2015-07-15 15:24:59.000 196 21195.63 55.01 42876.04 47829.01 2015-07-15 15:25:00.000 196 21195.62 55.02 42876.03 47829.01 2015-07-15 15:25:01.000 196 21195.62 55.00 42876.00 47828.99 2015-07-15 15:25:02.000 196 21195.60 55.00 42876.01 47828.97 2015-07-15 15:25:03.000 196 21195.61 55.03 42876.05 47828.96 2015-07-15 15:25:04.000 196 21195.65 54.99 42876.06 47828.98 2015-07-15 15:25:05.000 196 21195.69 54.91 42876.07 47829.02 2015-07-15 15:25:06.000 196 21195.70 54.87 42876.12 47829.06 2015-07-15 15:25:07.000 196 21195.71 54.85 42876.13 47829.11 2015-07-15 15:25:08.000 196 21195.74 54.82 42876.20 47829.12 2015-07-15 15:25:09.000 196 21195.78 54.80 42876.26 47829.18 2015-07-15 15:25:10.000 196 21195.79 54.77 42876.30 47829.22 2015-07-15 15:25:11.000 196 21195.81 54.76 42876.31 47829.27 2015-07-15 15:25:12.000 196 21195.84 54.72 42876.34 47829.31 2015-07-15 15:25:13.000 196 21195.82 54.70 42876.37 47829.34 2015-07-15 15:25:14.000 196 21195.84 54.68 42876.36 47829.36 2015-07-15 15:25:15.000 196 21195.84 54.68 42876.38 47829.38 2015-07-15 15:25:16.000 196 21195.80 54.69 42876.39 47829.38 2015-07-15 15:25:17.000 196 21195.76 54.66 42876.43 47829.40 2015-07-15 15:25:18.000 196 21195.71 54.64 42876.43 47829.41 2015-07-15 15:25:19.000 196 21195.64 54.66 42876.45 47829.38 2015-07-15 15:25:20.000 196 21195.60 54.67 42876.49 47829.37 2015-07-15 15:25:21.000 196 21195.56 54.70 42876.48 47829.37 2015-07-15 15:25:22.000 196 21195.51 54.74 42876.45 47829.33 2015-07-15 15:25:23.000 196 21195.47 54.75 42876.41 47829.29 2015-07-15 15:25:24.000 196 21195.45 54.75 42876.44 47829.28 2015-07-15 15:25:25.000 196 21195.44 54.76 42876.43 47829.28 2015-07-15 15:25:26.000 196 21195.45 54.79 42876.41 47829.25 2015-07-15 15:25:27.000 196 21195.42 54.76 42876.42 47829.25 2015-07-15 15:25:28.000 196 21195.40 54.77 42876.44 47829.27 2015-07-15 15:25:29.000 196 21195.42 54.77 42876.49 47829.26 2015-07-15 15:25:30.000 196 21195.43 54.78 42876.48 47829.29 2015-07-15 15:25:31.000 196 21195.40 54.78 42876.48 47829.30 2015-07-15 15:25:32.000 196 21195.37 54.82 42876.49 47829.31 2015-07-15 15:25:33.000 196 21195.39 54.87 42876.50 47829.30 2015-07-15 15:25:34.000 196 21195.39 54.89 42876.50 47829.29 2015-07-15 15:25:35.000 196 21195.36 54.91 42876.48 47829.28 2015-07-15 15:25:36.000 196 21195.38 54.94 42876.48 47829.29 2015-07-15 15:25:37.000 196 21195.37 54.96 42876.48 47829.27 2015-07-15 15:25:38.000 196 21195.39 54.93 42876.48 47829.24 2015-07-15 15:25:39.000 196 21195.43 54.89 42876.48 47829.25 2015-07-15 15:25:40.000 196 21195.46 54.84 42876.53 47829.31 2015-07-15 15:25:41.000 196 21195.49 54.79 42876.54 47829.33 2015-07-15 15:25:42.000 196 21195.51 54.76 42876.53 47829.36 2015-07-15 15:25:43.000 196 21195.54 54.74 42876.55 47829.42 2015-07-15 15:25:44.000 196 21195.58 54.71 42876.58 47829.43 2015-07-15 15:25:45.000 196 21195.62 54.71 42876.59 47829.44 2015-07-15 15:25:46.000 196 21195.62 54.66 42876.58 47829.45 2015-07-15 15:25:47.000 196 21195.66 54.60 42876.58 47829.47 2015-07-15 15:25:48.000 196 21195.70 54.56 42876.61 47829.51 2015-07-15 15:25:49.000 196 21195.71 54.52 42876.63 47829.53 2015-07-15 15:25:50.000 196 21195.76 54.49 42876.68 47829.57 2015-07-15 15:25:51.000 196 21195.78 54.41 42876.70 47829.59 2015-07-15 15:25:52.000 196 21195.82 54.36 42876.70 47829.63 2015-07-15 15:25:53.000 196 21195.85 54.32 42876.76 47829.67 2015-07-15 15:25:54.000 196 21195.84 54.29 42876.75 47829.69 2015-07-15 15:25:55.000 196 21195.85 54.25 42876.77 47829.71 2015-07-15 15:25:56.000 196 21195.90 54.23 42876.79 47829.76 2015-07-15 15:25:57.000 196 21195.93 54.20 42876.80 47829.76 2015-07-15 15:25:58.000 196 21195.96 54.17 42876.83 47829.83 2015-07-15 15:25:59.000 196 21195.99 54.16 42876.86 47829.86 2015-07-15 15:26:00.000 196 21196.03 54.10 42876.90 47829.90 2015-07-15 15:26:01.000 196 21196.09 54.05 42876.93 47829.93 2015-07-15 15:26:02.000 196 21196.14 54.05 42876.93 47829.98 2015-07-15 15:26:03.000 196 21196.19 54.02 42876.95 47830.03 2015-07-15 15:26:04.000 196 21196.25 53.96 42877.01 47830.07 2015-07-15 15:26:05.000 196 21196.32 53.88 42877.04 47830.14 2015-07-15 15:26:06.000 196 21196.37 53.86 42877.10 47830.20 2015-07-15 15:26:07.000 196 21196.40 53.87 42877.10 47830.23 2015-07-15 15:26:08.000 196 21196.47 53.88 42877.11 47830.25 2015-07-15 15:26:09.000 196 21196.51 53.89 42877.11 47830.29 2015-07-15 15:26:10.000 196 21196.55 53.89 42877.13 47830.33 2015-07-15 15:26:11.000 196 21196.57 53.87 42877.14 47830.36 2015-07-15 15:26:12.000 196 21196.58 53.88 42877.11 47830.34 2015-07-15 15:26:13.000 196 21196.60 53.89 42877.11 47830.38 2015-07-15 15:26:14.000 196 21196.63 53.88 42877.16 47830.38 2015-07-15 15:26:15.000 196 21196.65 53.91 42877.15 47830.39 2015-07-15 15:26:16.000 196 21196.67 53.94 42877.10 47830.41 2015-07-15 15:26:17.000 196 21196.70 53.96 42877.10 47830.40 2015-07-15 15:26:18.000 196 21196.66 53.95 42877.06 47830.36 2015-07-15 15:26:19.000 196 21196.62 53.94 42877.09 47830.33 2015-07-15 15:26:20.000 196 21196.58 53.92 42877.06 47830.33 2015-07-15 15:26:21.000 196 21196.54 53.90 42877.07 47830.30 2015-07-15 15:26:22.000 196 21196.51 53.89 42877.05 47830.29 2015-07-15 15:26:23.000 196 21196.49 53.86 42877.04 47830.27 2015-07-15 15:26:24.000 196 21196.46 53.83 42877.04 47830.25 2015-07-15 15:26:25.000 196 21196.40 53.79 42877.03 47830.23 2015-07-15 15:26:26.000 196 21196.38 53.78 42877.05 47830.21 2015-07-15 15:26:27.000 196 21196.30 53.77 42877.03 47830.20 2015-07-15 15:26:28.000 196 21196.25 53.78 42877.07 47830.18 2015-07-15 15:26:29.000 196 21196.22 53.78 42877.10 47830.14 2015-07-15 15:26:30.000 196 21196.16 53.78 42877.07 47830.11 2015-07-15 15:26:31.000 196 21196.15 53.79 42877.04 47830.11 2015-07-15 15:26:32.000 196 21196.14 53.77 42877.04 47830.09 2015-07-15 15:26:33.000 196 21196.17 53.73 42877.03 47830.08 2015-07-15 15:26:34.000 196 21196.23 53.69 42877.02 47830.10 2015-07-15 15:26:35.000 196 21196.29 53.64 42877.07 47830.12 2015-07-15 15:26:36.000 196 21196.38 53.63 42877.11 47830.16 2015-07-15 15:26:37.000 196 21196.44 53.59 42877.10 47830.20 2015-07-15 15:26:38.000 196 21196.49 53.59 42877.09 47830.25 2015-07-15 15:26:39.000 196 21196.59 53.56 42877.07 47830.30 2015-07-15 15:26:40.000 196 21196.68 53.53 42877.10 47830.35 2015-07-15 15:26:41.000 196 21196.79 53.52 42877.10 47830.38 2015-07-15 15:26:42.000 196 21196.89 53.49 42877.10 47830.46 2015-07-15 15:26:43.000 196 21196.99 53.50 42877.14 47830.49 2015-07-15 15:26:44.000 196 21197.10 53.47 42877.13 47830.53 2015-07-15 15:26:45.000 196 21197.17 53.40 42877.09 47830.58 2015-07-15 15:26:46.000 196 21197.25 53.36 42877.09 47830.62 2015-07-15 15:26:47.000 196 21197.29 53.34 42877.15 47830.65 2015-07-15 15:26:48.000 196 21197.35 53.32 42877.14 47830.70 2015-07-15 15:26:49.000 196 21197.40 53.22 42877.18 47830.74 2015-07-15 15:26:50.000 196 21197.44 53.13 42877.20 47830.75 2015-07-15 15:26:51.000 196 21197.45 53.06 42877.18 47830.78 2015-07-15 15:26:52.000 196 21197.45 52.96 42877.17 47830.77 2015-07-15 15:26:53.000 196 21197.44 52.94 42877.19 47830.78 2015-07-15 15:26:54.000 196 21197.41 52.90 42877.19 47830.80 2015-07-15 15:26:55.000 196 21197.39 52.89 42877.22 47830.82 2015-07-15 15:26:56.000 196 21197.34 52.89 42877.21 47830.80 2015-07-15 15:26:57.000 196 21197.25 52.95 42877.20 47830.78 2015-07-15 15:26:58.000 196 21197.18 52.99 42877.16 47830.73 2015-07-15 15:26:59.000 196 21197.10 53.03 42877.12 47830.66 2015-07-15 15:27:00.000 196 21197.00 53.07 42877.09 47830.59 2015-07-15 15:27:01.000 196 21196.91 53.12 42877.04 47830.53 2015-07-15 15:27:02.000 196 21196.83 53.16 42877.03 47830.45 2015-07-15 15:27:03.000 196 21196.74 53.18 42877.03 47830.41 2015-07-15 15:27:04.000 196 21196.69 53.19 42877.03 47830.36 2015-07-15 15:27:05.000 196 21196.60 53.24 42877.00 47830.32 2015-07-15 15:27:06.000 196 21196.52 53.28 42876.98 47830.26 2015-07-15 15:27:07.000 196 21196.46 53.33 42876.95 47830.20 2015-07-15 15:27:08.000 196 21196.38 53.35 42876.92 47830.16 2015-07-15 15:27:09.000 196 21196.29 53.38 42876.90 47830.12 2015-07-15 15:27:10.000 196 21196.25 53.42 42876.91 47830.09 2015-07-15 15:27:11.000 196 21196.18 53.47 42876.93 47830.05 2015-07-15 15:27:12.000 196 21196.14 53.49 42876.91 47830.03 2015-07-15 15:27:13.000 196 21196.07 53.51 42876.90 47830.02 2015-07-15 15:27:14.000 196 21196.01 53.54 42876.90 47829.98 2015-07-15 15:27:15.000 196 21196.00 53.59 42876.93 47829.94 2015-07-15 15:27:16.000 196 21195.94 53.60 42876.90 47829.93 2015-07-15 15:27:17.000 196 21195.91 53.62 42876.92 47829.89 2015-07-15 15:27:18.000 196 21195.90 53.64 42876.90 47829.89 2015-07-15 15:27:19.000 196 21195.87 53.63 42876.89 47829.85 2015-07-15 15:27:20.000 196 21195.86 53.65 42876.89 47829.85 2015-07-15 15:27:21.000 196 21195.84 53.68 42876.89 47829.83 2015-07-15 15:27:22.000 196 21195.87 53.70 42876.87 47829.82 2015-07-15 15:27:23.000 196 21195.88 53.71 42876.89 47829.81 2015-07-15 15:27:24.000 196 21195.88 53.75 42876.85 47829.80 2015-07-15 15:27:25.000 196 21195.88 53.80 42876.81 47829.81 2015-07-15 15:27:26.000 196 21195.86 53.86 42876.80 47829.77 2015-07-15 15:27:27.000 196 21195.87 53.91 42876.77 47829.74 2015-07-15 15:27:28.000 196 21195.88 53.94 42876.76 47829.74 2015-07-15 15:27:29.000 196 21195.91 53.97 42876.70 47829.69 2015-07-15 15:27:30.000 196 21195.93 53.99 42876.71 47829.72 2015-07-15 15:27:31.000 196 21195.96 54.05 42876.70 47829.72 2015-07-15 15:27:32.000 196 21195.95 54.08 42876.67 47829.71 2015-07-15 15:27:33.000 196 21195.99 54.08 42876.66 47829.71 2015-07-15 15:27:34.000 196 21195.98 54.09 42876.67 47829.70 2015-07-15 15:27:35.000 196 21195.98 54.11 42876.67 47829.71 2015-07-15 15:27:36.000 196 21195.99 54.13 42876.69 47829.71 2015-07-15 15:27:37.000 196 21196.01 54.11 42876.67 47829.70 2015-07-15 15:27:38.000 196 21195.97 54.11 42876.69 47829.70 2015-07-15 15:27:39.000 196 21195.95 54.08 42876.71 47829.71 2015-07-15 15:27:40.000 196 21195.93 54.05 42876.75 47829.71 2015-07-15 15:27:41.000 196 21195.93 54.02 42876.82 47829.73 2015-07-15 15:27:42.000 196 21195.95 53.98 42876.89 47829.78 2015-07-15 15:27:43.000 196 21195.97 53.96 42876.92 47829.83 2015-07-15 15:27:44.000 196 21195.92 53.97 42876.99 47829.89 2015-07-15 15:27:45.000 196 21195.91 53.96 42877.02 47829.92 2015-07-15 15:27:46.000 196 21195.82 54.01 42877.07 47829.95 2015-07-15 15:27:47.000 196 21195.79 54.07 42877.09 47829.99 2015-07-15 15:27:48.000 196 21195.78 54.12 42877.10 47829.98 2015-07-15 15:27:49.000 196 21195.76 54.16 42877.14 47829.99 2015-07-15 15:27:50.000 196 21195.72 54.16 42877.16 47830.02 2015-07-15 15:27:51.000 196 21195.72 54.15 42877.16 47830.02 2015-07-15 15:27:52.000 196 21195.75 54.12 42877.19 47830.04 2015-07-15 15:27:53.000 196 21195.76 54.09 42877.22 47830.07 2015-07-15 15:27:54.000 196 21195.77 54.10 42877.27 47830.09 2015-07-15 15:27:55.000 196 21195.76 54.11 42877.28 47830.13 2015-07-15 15:27:56.000 196 21195.79 54.10 42877.27 47830.14 2015-07-15 15:27:57.000 196 21195.82 54.09 42877.27 47830.13 2015-07-15 15:27:58.000 196 21195.85 54.06 42877.28 47830.18 2015-07-15 15:27:59.000 196 21195.86 54.02 42877.33 47830.17 2015-07-15 15:28:00.000 196 21195.94 53.94 42877.32 47830.21 2015-07-15 15:28:01.000 196 21195.99 53.87 42877.34 47830.25 2015-07-15 15:28:02.000 196 21196.08 53.80 42877.36 47830.31 2015-07-15 15:28:03.000 196 21196.15 53.75 42877.43 47830.40 2015-07-15 15:28:04.000 196 21196.19 53.72 42877.47 47830.45 2015-07-15 15:28:05.000 196 21196.26 53.72 42877.49 47830.50 2015-07-15 15:28:06.000 196 21196.31 53.75 42877.48 47830.54 2015-07-15 15:28:07.000 196 21196.36 53.73 42877.51 47830.57 2015-07-15 15:28:08.000 196 21196.41 53.67 42877.52 47830.60 2015-07-15 15:28:09.000 196 21196.47 53.64 42877.53 47830.66 2015-07-15 15:28:10.000 196 21196.54 53.63 42877.51 47830.66 2015-07-15 15:28:11.000 196 21196.59 53.64 42877.53 47830.70 2015-07-15 15:28:12.000 196 21196.69 53.60 42877.52 47830.72 2015-07-15 15:28:13.000 196 21196.76 53.55 42877.56 47830.77 2015-07-15 15:28:14.000 196 21196.80 53.54 42877.57 47830.83 2015-07-15 15:28:15.000 196 21196.84 53.53 42877.58 47830.85 2015-07-15 15:28:16.000 196 21196.87 53.52 42877.61 47830.91 2015-07-15 15:28:17.000 196 21196.91 53.52 42877.62 47830.94 2015-07-15 15:28:18.000 196 21196.94 53.56 42877.60 47830.96 2015-07-15 15:28:19.000 196 21196.97 53.58 42877.65 47830.98 2015-07-15 15:28:20.000 196 21196.99 53.58 42877.64 47830.99 2015-07-15 15:28:21.000 196 21197.01 53.59 42877.65 47831.01 2015-07-15 15:28:22.000 196 21197.02 53.61 42877.68 47831.04 2015-07-15 15:28:23.000 196 21197.02 53.63 42877.71 47831.06 2015-07-15 15:28:24.000 196 21197.05 53.65 42877.71 47831.08 2015-07-15 15:28:25.000 196 21197.04 53.69 42877.69 47831.09 2015-07-15 15:28:26.000 196 21197.05 53.69 42877.71 47831.09 2015-07-15 15:28:27.000 196 21197.04 53.73 42877.72 47831.10 2015-07-15 15:28:28.000 196 21197.02 53.76 42877.71 47831.11 2015-07-15 15:28:29.000 196 21197.04 53.77 42877.69 47831.10 2015-07-15 15:28:30.000 196 21197.01 53.81 42877.68 47831.10 2015-07-15 15:28:31.000 196 21196.96 53.88 42877.66 47831.08 2015-07-15 15:28:32.000 196 21196.93 53.95 42877.64 47831.03 2015-07-15 15:28:33.000 196 21196.88 53.99 42877.61 47830.95 2015-07-15 15:28:34.000 196 21196.87 54.02 42877.54 47830.92 2015-07-15 15:28:35.000 196 21196.84 54.07 42877.49 47830.89 2015-07-15 15:28:36.000 196 21196.81 54.13 42877.47 47830.85 2015-07-15 15:28:37.000 196 21196.77 54.26 42877.40 47830.81 2015-07-15 15:28:38.000 196 21196.74 54.38 42877.33 47830.70 2015-07-15 15:28:39.000 196 21196.71 54.45 42877.18 47830.60 2015-07-15 15:28:40.000 196 21196.70 54.43 42877.13 47830.50 2015-07-15 15:28:41.000 196 21196.70 54.42 42877.10 47830.45 2015-07-15 15:28:42.000 196 21196.68 54.41 42877.10 47830.40 2015-07-15 15:28:43.000 196 21196.71 54.41 42877.08 47830.39 2015-07-15 15:28:44.000 196 21196.72 54.41 42877.09 47830.38 2015-07-15 15:28:45.000 196 21196.70 54.43 42877.08 47830.39 2015-07-15 15:28:46.000 196 21196.67 54.44 42877.08 47830.39 2015-07-15 15:28:47.000 196 21196.66 54.47 42877.10 47830.36 2015-07-15 15:28:48.000 196 21196.68 54.47 42877.09 47830.36 2015-07-15 15:28:49.000 196 21196.71 54.44 42877.09 47830.35 2015-07-15 15:28:50.000 196 21196.69 54.41 42877.12 47830.37 2015-07-15 15:28:51.000 196 21196.68 54.36 42877.18 47830.40 2015-07-15 15:28:52.000 196 21196.68 54.35 42877.19 47830.45 2015-07-15 15:28:53.000 196 21196.67 54.38 42877.21 47830.50 2015-07-15 15:28:54.000 196 21196.64 54.38 42877.25 47830.47 2015-07-15 15:28:55.000 196 21196.64 54.37 42877.26 47830.49 2015-07-15 15:28:56.000 196 21196.61 54.38 42877.27 47830.49 2015-07-15 15:28:57.000 196 21196.59 54.39 42877.30 47830.52 2015-07-15 15:28:58.000 196 21196.58 54.41 42877.29 47830.52 2015-07-15 15:28:59.000 196 21196.55 54.46 42877.28 47830.50 2015-07-15 15:29:00.000 196 21196.56 54.46 42877.28 47830.49 2015-07-15 15:29:01.000 196 21196.54 54.48 42877.29 47830.49 2015-07-15 15:29:02.000 196 21196.51 54.48 42877.30 47830.50 2015-07-15 15:29:03.000 196 21196.50 54.48 42877.30 47830.48 2015-07-15 15:29:04.000 196 21196.51 54.48 42877.33 47830.48 2015-07-15 15:29:05.000 196 21196.53 54.45 42877.28 47830.47 2015-07-15 15:29:06.000 196 21196.54 54.43 42877.29 47830.48 2015-07-15 15:29:07.000 196 21196.54 54.40 42877.31 47830.52 2015-07-15 15:29:08.000 196 21196.60 54.39 42877.37 47830.52 2015-07-15 15:29:09.000 196 21196.61 54.37 42877.40 47830.54 2015-07-15 15:29:10.000 196 21196.65 54.38 42877.44 47830.56 2015-07-15 15:29:11.000 196 21196.67 54.35 42877.47 47830.60 2015-07-15 15:29:12.000 196 21196.67 54.36 42877.52 47830.65 2015-07-15 15:29:13.000 196 21196.66 54.36 42877.55 47830.67 2015-07-15 15:29:14.000 196 21196.66 54.38 42877.59 47830.71 2015-07-15 15:29:15.000 196 21196.66 54.36 42877.60 47830.71 2015-07-15 15:29:16.000 196 21196.65 54.36 42877.63 47830.74 2015-07-15 15:29:17.000 196 21196.62 54.38 42877.65 47830.80 2015-07-15 15:29:18.000 196 21196.68 54.36 42877.65 47830.79 2015-07-15 15:29:19.000 196 21196.68 54.37 42877.71 47830.83 2015-07-15 15:29:20.000 196 21196.69 54.33 42877.72 47830.85 2015-07-15 15:29:21.000 196 21196.73 54.32 42877.74 47830.91 2015-07-15 15:29:22.000 196 21196.70 54.30 42877.78 47830.93 2015-07-15 15:29:23.000 196 21196.70 54.32 42877.77 47830.93 2015-07-15 15:29:24.000 196 21196.66 54.35 42877.76 47830.94 2015-07-15 15:29:25.000 196 21196.63 54.36 42877.78 47830.95 2015-07-15 15:29:26.000 196 21196.60 54.37 42877.79 47830.93 2015-07-15 15:29:27.000 196 21196.55 54.37 42877.80 47830.93 2015-07-15 15:29:28.000 196 21196.55 54.38 42877.80 47830.91 2015-07-15 15:29:29.000 196 21196.52 54.36 42877.82 47830.90 2015-07-15 15:29:30.000 196 21196.48 54.35 42877.84 47830.90 2015-07-15 15:29:31.000 196 21196.49 54.34 42877.87 47830.90 2015-07-15 15:29:32.000 196 21196.51 54.34 42877.85 47830.89 2015-07-15 15:29:33.000 196 21196.50 54.33 42877.85 47830.92 2015-07-15 15:29:34.000 196 21196.52 54.33 42877.88 47830.93 2015-07-15 15:29:35.000 196 21196.50 54.33 42877.91 47830.97 2015-07-15 15:29:36.000 196 21196.53 54.34 42877.93 47830.99 2015-07-15 15:29:37.000 196 21196.51 54.35 42877.96 47831.01 2015-07-15 15:29:38.000 196 21196.49 54.39 42877.95 47830.98 2015-07-15 15:29:39.000 196 21196.48 54.44 42877.95 47830.98 2015-07-15 15:29:40.000 196 21196.46 54.44 42877.98 47830.99 2015-07-15 15:29:41.000 196 21196.46 54.47 42877.97 47830.99 2015-07-15 15:29:42.000 196 21196.44 54.53 42877.92 47830.97 2015-07-15 15:29:43.000 196 21196.39 54.56 42877.92 47830.94 2015-07-15 15:29:44.000 196 21196.34 54.57 42877.90 47830.94 2015-07-15 15:29:45.000 196 21196.29 54.59 42877.92 47830.90 2015-07-15 15:29:46.000 196 21196.25 54.58 42877.93 47830.88 2015-07-15 15:29:47.000 196 21196.18 54.60 42877.88 47830.83 2015-07-15 15:29:48.000 196 21196.13 54.60 42877.88 47830.80 2015-07-15 15:29:49.000 196 21196.10 54.61 42877.87 47830.78 2015-07-15 15:29:50.000 196 21196.05 54.60 42877.87 47830.75 2015-07-15 15:29:51.000 196 21195.99 54.60 42877.84 47830.70 2015-07-15 15:29:52.000 196 21195.97 54.55 42877.78 47830.67 2015-07-15 15:29:53.000 196 21196.00 54.51 42877.79 47830.67 2015-07-15 15:29:54.000 196 21196.02 54.49 42877.80 47830.66 2015-07-15 15:29:55.000 196 21196.03 54.48 42877.78 47830.69 2015-07-15 15:29:56.000 196 21196.06 54.45 42877.79 47830.68 2015-07-15 15:29:57.000 196 21196.07 54.41 42877.78 47830.69 2015-07-15 15:29:58.000 196 21196.11 54.40 42877.77 47830.70 2015-07-15 15:29:59.000 196 21196.17 54.38 42877.76 47830.72 2015-07-15 15:30:00.000 196 21196.25 54.36 42877.76 47830.74 2015-07-15 15:30:01.000 196 21196.28 54.35 42877.78 47830.74 2015-07-15 15:30:02.000 196 21196.35 54.33 42877.74 47830.76 2015-07-15 15:30:03.000 196 21196.43 54.32 42877.74 47830.80 2015-07-15 15:30:04.000 196 21196.50 54.32 42877.78 47830.85 2015-07-15 15:30:05.000 196 21196.54 54.29 42877.77 47830.86 2015-07-15 15:30:06.000 196 21196.57 54.27 42877.77 47830.90 2015-07-15 15:30:07.000 196 21196.61 54.28 42877.78 47830.92 2015-07-15 15:30:08.000 196 21196.65 54.29 42877.80 47830.97 2015-07-15 15:30:09.000 196 21196.69 54.27 42877.80 47830.98 2015-07-15 15:30:10.000 196 21196.69 54.27 42877.81 47831.00 2015-07-15 15:30:11.000 196 21196.67 54.28 42877.82 47831.00 2015-07-15 15:30:12.000 196 21196.66 54.29 42877.84 47831.00 2015-07-15 15:30:13.000 196 21196.64 54.31 42877.84 47831.04 2015-07-15 15:30:14.000 196 21196.64 54.31 42877.86 47831.02 2015-07-15 15:30:15.000 196 21196.65 54.32 42877.86 47831.02 2015-07-15 15:30:16.000 196 21196.62 54.34 42877.88 47831.04 2015-07-15 15:30:17.000 196 21196.59 54.35 42877.92 47831.04 2015-07-15 15:30:18.000 196 21196.61 54.35 42877.92 47831.04 2015-07-15 15:30:19.000 196 21196.58 54.38 42877.93 47831.06 2015-07-15 15:30:20.000 196 21196.55 54.40 42877.95 47831.04 2015-07-15 15:30:21.000 196 21196.54 54.41 42877.96 47831.05 2015-07-15 15:30:22.000 196 21196.52 54.41 42877.93 47831.05 2015-07-15 15:30:23.000 196 21196.50 54.40 42877.97 47831.06 2015-07-15 15:30:24.000 196 21196.50 54.39 42877.98 47831.05 2015-07-15 15:30:25.000 196 21196.50 54.40 42877.98 47831.10 2015-07-15 15:30:26.000 196 21196.51 54.43 42878.02 47831.12 2015-07-15 15:30:27.000 196 21196.51 54.44 42878.03 47831.14 2015-07-15 15:30:28.000 196 21196.51 54.46 42878.03 47831.11 2015-07-15 15:30:29.000 196 21196.53 54.47 42878.09 47831.15 2015-07-15 15:30:30.000 196 21196.55 54.46 42878.08 47831.14 2015-07-15 15:30:31.000 196 21196.54 54.46 42878.11 47831.16 2015-07-15 15:30:32.000 196 21196.56 54.47 42878.14 47831.21 2015-07-15 15:30:33.000 196 21196.57 54.47 42878.13 47831.23 2015-07-15 15:30:34.000 196 21196.58 54.42 42878.12 47831.24 2015-07-15 15:30:35.000 196 21196.59 54.40 42878.16 47831.26 2015-07-15 15:30:36.000 196 21196.59 54.39 42878.19 47831.27 2015-07-15 15:30:37.000 196 21196.60 54.39 42878.21 47831.29 2015-07-15 15:30:38.000 196 21196.59 54.40 42878.22 47831.30 2015-07-15 15:30:39.000 196 21196.58 54.40 42878.17 47831.28 2015-07-15 15:30:40.000 196 21196.61 54.43 42878.17 47831.29 2015-07-15 15:30:41.000 196 21196.61 54.44 42878.14 47831.27 2015-07-15 15:30:42.000 196 21196.59 54.44 42878.12 47831.26 2015-07-15 15:30:43.000 196 21196.56 54.41 42878.12 47831.27 2015-07-15 15:30:44.000 196 21196.54 54.40 42878.13 47831.25 2015-07-15 15:30:45.000 196 21196.53 54.40 42878.14 47831.25 2015-07-15 15:30:46.000 196 21196.50 54.38 42878.16 47831.23 2015-07-15 15:30:47.000 196 21196.49 54.38 42878.12 47831.25 2015-07-15 15:30:48.000 196 21196.44 54.41 42878.13 47831.24 2015-07-15 15:30:49.000 196 21196.41 54.46 42878.09 47831.22 2015-07-15 15:30:50.000 196 21196.36 54.49 42878.13 47831.20 2015-07-15 15:30:51.000 196 21196.28 54.52 42878.11 47831.17 2015-07-15 15:30:52.000 196 21196.22 54.56 42878.09 47831.14 2015-07-15 15:30:53.000 196 21196.20 54.61 42878.08 47831.09 2015-07-15 15:30:54.000 196 21196.11 54.65 42878.11 47831.06 2015-07-15 15:30:55.000 196 21196.01 54.70 42878.12 47831.02 2015-07-15 15:30:56.000 196 21195.93 54.75 42878.08 47830.97 2015-07-15 15:30:57.000 196 21195.85 54.78 42878.03 47830.90 2015-07-15 15:30:58.000 196 21195.78 54.85 42878.02 47830.86 2015-07-15 15:30:59.000 196 21195.73 54.92 42878.00 47830.83 2015-07-15 15:31:00.000 196 21195.66 55.00 42877.96 47830.76 2015-07-15 15:31:01.000 196 21195.60 55.05 42877.95 47830.73 2015-07-15 15:31:02.000 196 21195.54 55.12 42877.91 47830.65 2015-07-15 15:31:03.000 196 21195.46 55.18 42877.87 47830.57 2015-07-15 15:31:04.000 196 21195.42 55.17 42877.80 47830.51 2015-07-15 15:31:05.000 196 21195.38 55.18 42877.76 47830.44 2015-07-15 15:31:06.000 196 21195.32 55.21 42877.71 47830.39 2015-07-15 15:31:07.000 196 21195.29 55.22 42877.70 47830.34 2015-07-15 15:31:08.000 196 21195.24 55.23 42877.67 47830.30 2015-07-15 15:31:09.000 196 21195.23 55.24 42877.67 47830.26 2015-07-15 15:31:10.000 196 21195.17 55.30 42877.64 47830.21 2015-07-15 15:31:11.000 196 21195.11 55.37 42877.55 47830.16 2015-07-15 15:31:12.000 196 21195.06 55.43 42877.48 47830.11 2015-07-15 15:31:13.000 196 21195.07 55.48 42877.45 47830.03 2015-07-15 15:31:14.000 196 21195.05 55.52 42877.41 47830.00 2015-07-15 15:31:15.000 196 21195.03 55.52 42877.37 47829.95 2015-07-15 15:31:16.000 196 21195.02 55.53 42877.34 47829.93 2015-07-15 15:31:17.000 196 21195.05 55.56 42877.29 47829.89 2015-07-15 15:31:18.000 196 21195.04 55.56 42877.25 47829.86 2015-07-15 15:31:19.000 196 21195.02 55.56 42877.25 47829.82 2015-07-15 15:31:20.000 196 21195.04 55.57 42877.23 47829.81 2015-07-15 15:31:21.000 196 21195.02 55.56 42877.21 47829.76 2015-07-15 15:31:22.000 196 21195.01 55.50 42877.25 47829.76 2015-07-15 15:31:23.000 196 21195.03 55.43 42877.24 47829.78 2015-07-15 15:31:24.000 196 21195.04 55.37 42877.23 47829.75 2015-07-15 15:31:25.000 196 21195.05 55.31 42877.26 47829.79 2015-07-15 15:31:26.000 196 21195.05 55.29 42877.31 47829.84 2015-07-15 15:31:27.000 196 21195.07 55.26 42877.35 47829.87 2015-07-15 15:31:28.000 196 21195.08 55.25 42877.34 47829.91 2015-07-15 15:31:29.000 196 21195.08 55.21 42877.36 47829.89 2015-07-15 15:31:30.000 196 21195.07 55.15 42877.42 47829.90 2015-07-15 15:31:31.000 196 21195.09 55.10 42877.45 47829.97 2015-07-15 15:31:32.000 196 21195.09 55.10 42877.48 47830.00 2015-07-15 15:31:33.000 196 21195.08 55.07 42877.53 47830.05 2015-07-15 15:31:34.000 196 21195.09 55.01 42877.57 47830.08 2015-07-15 15:31:35.000 196 21195.08 54.95 42877.68 47830.12 2015-07-15 15:31:36.000 196 21195.08 54.96 42877.73 47830.20 2015-07-15 15:31:37.000 196 21195.09 54.97 42877.80 47830.24 2015-07-15 15:31:38.000 196 21195.13 54.97 42877.85 47830.28 2015-07-15 15:31:39.000 196 21195.11 54.98 42877.85 47830.33 2015-07-15 15:31:40.000 196 21195.12 54.99 42877.86 47830.35 2015-07-15 15:31:41.000 196 21195.13 55.01 42877.88 47830.38 2015-07-15 15:31:42.000 196 21195.15 54.99 42877.89 47830.40 2015-07-15 15:31:43.000 196 21195.17 55.00 42877.94 47830.40 2015-07-15 15:31:44.000 196 21195.24 55.02 42877.92 47830.44 2015-07-15 15:31:45.000 196 21195.27 55.02 42877.92 47830.49 2015-07-15 15:31:46.000 196 21195.29 55.02 42877.95 47830.51 2015-07-15 15:31:47.000 196 21195.30 55.04 42877.93 47830.49 2015-07-15 15:31:48.000 196 21195.28 55.04 42877.93 47830.51 2015-07-15 15:31:49.000 196 21195.29 55.05 42877.94 47830.51 2015-07-15 15:31:50.000 196 21195.29 55.07 42877.96 47830.51 2015-07-15 15:31:51.000 196 21195.28 55.11 42877.93 47830.52 2015-07-15 15:31:52.000 196 21195.29 55.15 42877.90 47830.50 2015-07-15 15:31:53.000 196 21195.33 55.16 42877.88 47830.47 2015-07-15 15:31:54.000 196 21195.38 55.12 42877.90 47830.49 2015-07-15 15:31:55.000 196 21195.43 55.09 42877.89 47830.50 2015-07-15 15:31:56.000 196 21195.46 54.99 42877.90 47830.52 2015-07-15 15:31:57.000 196 21195.52 54.95 42877.94 47830.57 2015-07-15 15:31:58.000 196 21195.56 54.89 42877.98 47830.63 2015-07-15 15:31:59.000 196 21195.62 54.84 42878.00 47830.69 2015-07-15 15:32:00.000 196 21195.73 54.76 42878.08 47830.75 2015-07-15 15:32:01.000 196 21195.81 54.70 42878.14 47830.84 2015-07-15 15:32:02.000 196 21195.91 54.66 42878.16 47830.92 2015-07-15 15:32:03.000 196 21195.98 54.61 42878.21 47831.00 2015-07-15 15:32:04.000 196 21196.02 54.59 42878.27 47831.06 2015-07-15 15:32:05.000 196 21196.06 54.58 42878.31 47831.12 2015-07-15 15:32:06.000 196 21196.12 54.58 42878.32 47831.16 2015-07-15 15:32:07.000 196 21196.14 54.56 42878.34 47831.20 2015-07-15 15:32:08.000 196 21196.17 54.54 42878.35 47831.25 2015-07-15 15:32:09.000 196 21196.16 54.49 42878.37 47831.26 2015-07-15 15:32:10.000 196 21196.14 54.49 42878.41 47831.30 2015-07-15 15:32:11.000 196 21196.12 54.53 42878.39 47831.29 2015-07-15 15:32:12.000 196 21196.10 54.52 42878.41 47831.28 2015-07-15 15:32:13.000 196 21196.06 54.54 42878.41 47831.27 2015-07-15 15:32:14.000 196 21196.05 54.51 42878.43 47831.24 2015-07-15 15:32:15.000 196 21196.03 54.50 42878.41 47831.26 2015-07-15 15:32:16.000 196 21195.99 54.52 42878.39 47831.25 2015-07-15 15:32:17.000 196 21195.98 54.57 42878.37 47831.20 2015-07-15 15:32:18.000 196 21195.94 54.60 42878.30 47831.15 2015-07-15 15:32:19.000 196 21195.89 54.64 42878.26 47831.09 2015-07-15 15:32:20.000 196 21195.81 54.68 42878.24 47831.03 2015-07-15 15:32:21.000 196 21195.77 54.76 42878.12 47830.97 2015-07-15 15:32:22.000 196 21195.73 54.79 42878.05 47830.90 2015-07-15 15:32:23.000 196 21195.74 54.84 42878.00 47830.83 2015-07-15 15:32:24.000 196 21195.72 54.83 42877.93 47830.75 2015-07-15 15:32:25.000 196 21195.68 54.87 42877.89 47830.71 2015-07-15 15:32:26.000 196 21195.65 54.91 42877.91 47830.68 2015-07-15 15:32:27.000 196 21195.61 54.91 42877.85 47830.61 2015-07-15 15:32:28.000 196 21195.58 54.91 42877.81 47830.56 2015-07-15 15:32:29.000 196 21195.58 54.90 42877.79 47830.52 2015-07-15 15:32:30.000 196 21195.58 54.90 42877.75 47830.49 2015-07-15 15:32:31.000 196 21195.51 54.90 42877.73 47830.46 2015-07-15 15:32:32.000 196 21195.49 54.89 42877.73 47830.44 2015-07-15 15:32:33.000 196 21195.48 54.89 42877.70 47830.42 2015-07-15 15:32:34.000 196 21195.46 54.91 42877.70 47830.38 2015-07-15 15:32:35.000 196 21195.45 54.90 42877.66 47830.34 2015-07-15 15:32:36.000 196 21195.45 54.88 42877.63 47830.32 2015-07-15 15:32:37.000 196 21195.44 54.89 42877.62 47830.29 2015-07-15 15:32:38.000 196 21195.44 54.85 42877.63 47830.31 2015-07-15 15:32:39.000 196 21195.43 54.81 42877.59 47830.31 2015-07-15 15:32:40.000 196 21195.44 54.74 42877.62 47830.32 2015-07-15 15:32:41.000 196 21195.46 54.68 42877.66 47830.34 2015-07-15 15:32:42.000 196 21195.45 54.68 42877.71 47830.38 2015-07-15 15:32:43.000 196 21195.46 54.68 42877.74 47830.40 2015-07-15 15:32:44.000 196 21195.46 54.69 42877.75 47830.43 2015-07-15 15:32:45.000 196 21195.43 54.70 42877.78 47830.43 2015-07-15 15:32:46.000 196 21195.44 54.68 42877.78 47830.43 2015-07-15 15:32:47.000 196 21195.43 54.68 42877.80 47830.43 2015-07-15 15:32:48.000 196 21195.43 54.66 42877.78 47830.42 2015-07-15 15:32:49.000 196 21195.44 54.65 42877.77 47830.41 2015-07-15 15:32:50.000 196 21195.46 54.64 42877.79 47830.43 2015-07-15 15:32:51.000 196 21195.49 54.60 42877.78 47830.47 2015-07-15 15:32:52.000 196 21195.55 54.56 42877.84 47830.49 2015-07-15 15:32:53.000 196 21195.63 54.62 42877.86 47830.54 2015-07-15 15:32:54.000 196 21195.72 54.71 42877.86 47830.58 2015-07-15 15:32:55.000 196 21195.80 54.72 42877.85 47830.65 2015-07-15 15:32:56.000 196 21195.89 54.66 42877.85 47830.67 2015-07-15 15:32:57.000 196 21195.94 54.62 42877.84 47830.70 2015-07-15 15:32:58.000 196 21195.91 54.59 42877.82 47830.70 2015-07-15 15:32:59.000 196 21195.89 54.60 42877.83 47830.71 2015-07-15 15:33:00.000 196 21195.87 54.61 42877.82 47830.67 2015-07-15 15:33:01.000 196 21195.84 54.61 42877.82 47830.67 2015-07-15 15:33:02.000 196 21195.82 54.63 42877.81 47830.67 2015-07-15 15:33:03.000 196 21195.74 54.65 42877.82 47830.63 2015-07-15 15:33:04.000 196 21195.68 54.71 42877.81 47830.60 2015-07-15 15:33:05.000 196 21195.61 54.75 42877.83 47830.58 2015-07-15 15:33:06.000 196 21195.60 54.76 42877.81 47830.53 2015-07-15 15:33:07.000 196 21195.52 54.79 42877.82 47830.53 2015-07-15 15:33:08.000 196 21195.48 54.81 42877.83 47830.50 2015-07-15 15:33:09.000 196 21195.42 54.85 42877.82 47830.48 2015-07-15 15:33:10.000 196 21195.34 54.89 42877.82 47830.46 2015-07-15 15:33:11.000 196 21195.30 54.92 42877.83 47830.44 2015-07-15 15:33:12.000 196 21195.28 54.96 42877.81 47830.38 2015-07-15 15:33:13.000 196 21195.24 54.99 42877.80 47830.38 2015-07-15 15:33:14.000 196 21195.23 55.02 42877.79 47830.35 2015-07-15 15:33:15.000 196 21195.21 55.03 42877.72 47830.31 2015-07-15 15:33:16.000 196 21195.25 55.04 42877.75 47830.30 2015-07-15 15:33:17.000 196 21195.29 55.03 42877.74 47830.31 2015-07-15 15:33:18.000 196 21195.33 55.03 42877.78 47830.32 2015-07-15 15:33:19.000 196 21195.39 55.04 42877.73 47830.35 2015-07-15 15:33:20.000 196 21195.42 55.04 42877.73 47830.36 2015-07-15 15:33:21.000 196 21195.40 55.07 42877.75 47830.42 2015-07-15 15:33:22.000 196 21195.41 55.08 42877.77 47830.41 2015-07-15 15:33:23.000 196 21195.37 55.10 42877.73 47830.41 2015-07-15 15:33:24.000 196 21195.35 55.11 42877.71 47830.34 2015-07-15 15:33:25.000 196 21195.35 55.11 42877.66 47830.34 2015-07-15 15:33:26.000 196 21195.33 55.06 42877.63 47830.31 2015-07-15 15:33:27.000 196 21195.30 55.06 42877.65 47830.30 2015-07-15 15:33:28.000 196 21195.29 55.07 42877.65 47830.28 2015-07-15 15:33:29.000 196 21195.29 55.05 42877.67 47830.26 2015-07-15 15:33:30.000 196 21195.32 55.05 42877.65 47830.28 2015-07-15 15:33:31.000 196 21195.34 55.07 42877.63 47830.26 2015-07-15 15:33:32.000 196 21195.36 55.08 42877.64 47830.27 2015-07-15 15:33:33.000 196 21195.41 55.06 42877.62 47830.26 2015-07-15 15:33:34.000 196 21195.41 55.05 42877.60 47830.28 2015-07-15 15:33:35.000 196 21195.45 55.03 42877.60 47830.28 2015-07-15 15:33:36.000 196 21195.51 55.02 42877.61 47830.31 2015-07-15 15:33:37.000 196 21195.59 55.00 42877.63 47830.36 2015-07-15 15:33:38.000 196 21195.62 54.99 42877.62 47830.39 2015-07-15 15:33:39.000 196 21195.67 54.93 42877.69 47830.43 2015-07-15 15:33:40.000 196 21195.74 54.89 42877.78 47830.51 2015-07-15 15:33:41.000 196 21195.78 54.91 42877.78 47830.57 2015-07-15 15:33:42.000 196 21195.80 54.92 42877.81 47830.63 2015-07-15 15:33:43.000 196 21195.81 54.96 42877.83 47830.63 2015-07-15 15:33:44.000 196 21195.82 55.00 42877.83 47830.66 2015-07-15 15:33:45.000 196 21195.82 55.03 42877.85 47830.69 2015-07-15 15:33:46.000 196 21195.83 55.08 42877.86 47830.68 2015-07-15 15:33:47.000 196 21195.79 55.10 42877.87 47830.69 2015-07-15 15:33:48.000 196 21195.77 55.08 42877.88 47830.70 2015-07-15 15:33:49.000 196 21195.79 55.07 42877.89 47830.71 2015-07-15 15:33:50.000 196 21195.81 55.06 42877.95 47830.73 2015-07-15 15:33:51.000 196 21195.80 55.10 42877.95 47830.77 2015-07-15 15:33:52.000 196 21195.79 55.10 42877.95 47830.77 2015-07-15 15:33:53.000 196 21195.78 55.16 42877.96 47830.79 2015-07-15 15:33:54.000 196 21195.83 55.15 42877.98 47830.79 2015-07-15 15:33:55.000 196 21195.83 55.13 42877.99 47830.82 2015-07-15 15:33:56.000 196 21195.85 55.13 42877.98 47830.83 2015-07-15 15:33:57.000 196 21195.86 55.14 42878.00 47830.85 2015-07-15 15:33:58.000 196 21195.90 55.13 42878.01 47830.87 2015-07-15 15:33:59.000 196 21195.91 55.12 42878.06 47830.92 2015-07-15 15:34:00.000 196 21195.92 55.09 42878.07 47830.93 2015-07-15 15:34:01.000 196 21195.93 55.10 42878.09 47830.97 2015-07-15 15:34:02.000 196 21195.95 55.07 42878.11 47831.00 2015-07-15 15:34:03.000 196 21195.95 55.07 42878.14 47831.01 2015-07-15 15:34:04.000 196 21196.01 55.06 42878.19 47831.06 2015-07-15 15:34:05.000 196 21196.02 55.07 42878.20 47831.08 2015-07-15 15:34:06.000 196 21196.04 55.04 42878.21 47831.11 2015-07-15 15:34:07.000 196 21196.09 55.03 42878.23 47831.13 2015-07-15 15:34:08.000 196 21196.12 55.01 42878.23 47831.16 2015-07-15 15:34:09.000 196 21196.15 54.98 42878.26 47831.20 2015-07-15 15:34:10.000 196 21196.17 54.96 42878.27 47831.22 2015-07-15 15:34:11.000 196 21196.19 54.93 42878.27 47831.25 2015-07-15 15:34:12.000 196 21196.20 54.90 42878.32 47831.26 2015-07-15 15:34:13.000 196 21196.22 54.89 42878.33 47831.28 2015-07-15 15:34:14.000 196 21196.30 54.88 42878.30 47831.31 2015-07-15 15:34:15.000 196 21196.37 54.87 42878.32 47831.36 2015-07-15 15:34:16.000 196 21196.42 54.88 42878.32 47831.36 2015-07-15 15:34:17.000 196 21196.48 54.84 42878.32 47831.39 2015-07-15 15:34:18.000 196 21196.54 54.82 42878.37 47831.44 2015-07-15 15:34:19.000 196 21196.61 54.82 42878.37 47831.46 2015-07-15 15:34:20.000 196 21196.65 54.82 42878.35 47831.51 2015-07-15 15:34:21.000 196 21196.69 54.83 42878.39 47831.55 2015-07-15 15:34:22.000 196 21196.73 54.85 42878.39 47831.56 2015-07-15 15:34:23.000 196 21196.76 54.85 42878.37 47831.59 2015-07-15 15:34:24.000 196 21196.79 54.85 42878.39 47831.60 2015-07-15 15:34:25.000 196 21196.84 54.84 42878.41 47831.63 2015-07-15 15:34:26.000 196 21196.84 54.84 42878.44 47831.64 2015-07-15 15:34:27.000 196 21196.81 54.85 42878.45 47831.66 2015-07-15 15:34:28.000 196 21196.78 54.84 42878.46 47831.65 2015-07-15 15:34:29.000 196 21196.78 54.84 42878.50 47831.67 2015-07-15 15:34:30.000 196 21196.78 54.79 42878.49 47831.67 2015-07-15 15:34:31.000 196 21196.79 54.79 42878.53 47831.70 2015-07-15 15:34:32.000 196 21196.77 54.82 42878.56 47831.73 2015-07-15 15:34:33.000 196 21196.74 54.83 42878.56 47831.73 2015-07-15 15:34:34.000 196 21196.71 54.87 42878.59 47831.74 2015-07-15 15:34:35.000 196 21196.66 54.91 42878.60 47831.71 2015-07-15 15:34:36.000 196 21196.60 54.93 42878.57 47831.71 2015-07-15 15:34:37.000 196 21196.54 54.97 42878.59 47831.69 2015-07-15 15:34:38.000 196 21196.51 55.03 42878.61 47831.66 2015-07-15 15:34:39.000 196 21196.49 55.09 42878.60 47831.64 2015-07-15 15:34:40.000 196 21196.45 55.13 42878.60 47831.61 2015-07-15 15:34:41.000 196 21196.45 55.17 42878.57 47831.62 2015-07-15 15:34:42.000 196 21196.44 55.20 42878.58 47831.62 2015-07-15 15:34:43.000 196 21196.42 55.21 42878.60 47831.62 2015-07-15 15:34:44.000 196 21196.42 55.25 42878.60 47831.61 2015-07-15 15:34:45.000 196 21196.39 55.32 42878.58 47831.60 2015-07-15 15:34:46.000 196 21196.35 55.36 42878.56 47831.58 2015-07-15 15:34:47.000 196 21196.34 55.41 42878.57 47831.59 2015-07-15 15:34:48.000 196 21196.34 55.42 42878.58 47831.59 2015-07-15 15:34:49.000 196 21196.34 55.42 42878.61 47831.59 2015-07-15 15:34:50.000 196 21196.37 55.47 42878.61 47831.60 2015-07-15 15:34:51.000 196 21196.35 55.53 42878.61 47831.57 2015-07-15 15:34:52.000 196 21196.35 55.55 42878.59 47831.59 2015-07-15 15:34:53.000 196 21196.33 55.60 42878.58 47831.59 2015-07-15 15:34:54.000 196 21196.36 55.66 42878.58 47831.58 2015-07-15 15:34:55.000 196 21196.32 55.68 42878.57 47831.59 2015-07-15 15:34:56.000 196 21196.35 55.69 42878.54 47831.55 2015-07-15 15:34:57.000 196 21196.34 55.71 42878.56 47831.54 2015-07-15 15:34:58.000 196 21196.32 55.67 42878.60 47831.55 2015-07-15 15:34:59.000 196 21196.28 55.67 42878.60 47831.56 2015-07-15 15:35:00.000 196 21196.26 55.69 42878.61 47831.58 2015-07-15 15:35:01.000 196 21196.22 55.73 42878.60 47831.54 2015-07-15 15:35:02.000 196 21196.20 55.76 42878.57 47831.55 2015-07-15 15:35:03.000 196 21196.16 55.76 42878.60 47831.49 2015-07-15 15:35:04.000 196 21196.14 55.76 42878.58 47831.50 2015-07-15 15:35:05.000 196 21196.14 55.73 42878.56 47831.48 2015-07-15 15:35:06.000 196 21196.16 55.71 42878.56 47831.49 2015-07-15 15:35:07.000 196 21196.14 55.68 42878.53 47831.49 2015-07-15 15:35:08.000 196 21196.16 55.66 42878.54 47831.48 2015-07-15 15:35:09.000 196 21196.20 55.61 42878.58 47831.52 2015-07-15 15:35:10.000 196 21196.26 55.57 42878.61 47831.54 2015-07-15 15:35:11.000 196 21196.32 55.56 42878.62 47831.57 2015-07-15 15:35:12.000 196 21196.34 55.58 42878.64 47831.60 2015-07-15 15:35:13.000 196 21196.36 55.57 42878.65 47831.65 2015-07-15 15:35:14.000 196 21196.40 55.60 42878.67 47831.68 2015-07-15 15:35:15.000 196 21196.42 55.60 42878.66 47831.69 2015-07-15 15:35:16.000 196 21196.41 55.57 42878.70 47831.72 2015-07-15 15:35:17.000 196 21196.40 55.56 42878.72 47831.73 2015-07-15 15:35:18.000 196 21196.41 55.57 42878.74 47831.72 2015-07-15 15:35:19.000 196 21196.39 55.59 42878.75 47831.73 2015-07-15 15:35:20.000 196 21196.38 55.60 42878.74 47831.74 2015-07-15 15:35:21.000 196 21196.36 55.63 42878.71 47831.72 2015-07-15 15:35:22.000 196 21196.35 55.66 42878.70 47831.73 2015-07-15 15:35:23.000 196 21196.34 55.66 42878.74 47831.70 2015-07-15 15:35:24.000 196 21196.29 55.66 42878.71 47831.70 2015-07-15 15:35:25.000 196 21196.26 55.70 42878.71 47831.70 2015-07-15 15:35:26.000 196 21196.27 55.71 42878.75 47831.69 2015-07-15 15:35:27.000 196 21196.27 55.74 42878.73 47831.67 2015-07-15 15:35:28.000 196 21196.30 55.77 42878.70 47831.68 2015-07-15 15:35:29.000 196 21196.28 55.78 42878.67 47831.66 2015-07-15 15:35:30.000 196 21196.30 55.81 42878.65 47831.64 2015-07-15 15:35:31.000 196 21196.32 55.84 42878.68 47831.64 2015-07-15 15:35:32.000 196 21196.34 55.86 42878.63 47831.63 2015-07-15 15:35:33.000 196 21196.34 55.86 42878.62 47831.60 2015-07-15 15:35:34.000 196 21196.40 55.87 42878.60 47831.59 2015-07-15 15:35:35.000 196 21196.40 55.86 42878.61 47831.61 2015-07-15 15:35:36.000 196 21196.42 55.83 42878.60 47831.61 2015-07-15 15:35:37.000 196 21196.44 55.88 42878.60 47831.62 2015-07-15 15:35:38.000 196 21196.50 55.90 42878.59 47831.63 2015-07-15 15:35:39.000 196 21196.50 55.91 42878.57 47831.63 2015-07-15 15:35:40.000 196 21196.52 55.91 42878.55 47831.61 2015-07-15 15:35:41.000 196 21196.52 55.91 42878.56 47831.61 2015-07-15 15:35:42.000 196 21196.55 55.89 42878.56 47831.61 2015-07-15 15:35:43.000 196 21196.52 55.90 42878.57 47831.65 2015-07-15 15:35:44.000 196 21196.48 55.91 42878.59 47831.61 2015-07-15 15:35:45.000 196 21196.45 55.90 42878.60 47831.63 2015-07-15 15:35:46.000 196 21196.42 55.88 42878.63 47831.65 2015-07-15 15:35:47.000 196 21196.40 55.88 42878.68 47831.68 2015-07-15 15:35:48.000 196 21196.40 55.88 42878.68 47831.68 2015-07-15 15:35:49.000 196 21196.41 55.89 42878.69 47831.68 2015-07-15 15:35:50.000 196 21196.38 55.90 42878.67 47831.69 2015-07-15 15:35:51.000 196 21196.35 55.93 42878.68 47831.69 2015-07-15 15:35:52.000 196 21196.32 55.96 42878.70 47831.69 2015-07-15 15:35:53.000 196 21196.29 56.00 42878.64 47831.67 2015-07-15 15:35:54.000 196 21196.28 56.04 42878.60 47831.64 2015-07-15 15:35:55.000 196 21196.23 56.06 42878.61 47831.61 2015-07-15 15:35:56.000 196 21196.19 56.07 42878.60 47831.57 2015-07-15 15:35:57.000 196 21196.15 56.10 42878.58 47831.55 2015-07-15 15:35:58.000 196 21196.12 56.12 42878.57 47831.53 2015-07-15 15:35:59.000 196 21196.11 56.11 42878.56 47831.47 2015-07-15 15:36:00.000 196 21196.08 56.08 42878.55 47831.47 2015-07-15 15:36:01.000 196 21196.03 56.08 42878.57 47831.44 2015-07-15 15:36:02.000 196 21196.05 56.07 42878.56 47831.45 2015-07-15 15:36:03.000 196 21196.02 56.09 42878.59 47831.44 2015-07-15 15:36:04.000 196 21195.99 56.11 42878.55 47831.44 2015-07-15 15:36:05.000 196 21196.03 56.14 42878.53 47831.41 2015-07-15 15:36:06.000 196 21196.02 56.14 42878.52 47831.40 2015-07-15 15:36:07.000 196 21196.02 56.11 42878.52 47831.39 2015-07-15 15:36:08.000 196 21196.02 56.11 42878.53 47831.39 2015-07-15 15:36:09.000 196 21196.01 56.16 42878.46 47831.40 2015-07-15 15:36:10.000 196 21196.03 56.19 42878.43 47831.37 2015-07-15 15:36:11.000 196 21196.08 56.23 42878.41 47831.34 2015-07-15 15:36:12.000 196 21196.14 56.26 42878.37 47831.31 2015-07-15 15:36:13.000 196 21196.15 56.25 42878.35 47831.31 2015-07-15 15:36:14.000 196 21196.20 56.22 42878.33 47831.28 2015-07-15 15:36:15.000 196 21196.20 56.22 42878.33 47831.31 2015-07-15 15:36:16.000 196 21196.24 56.23 42878.30 47831.30 2015-07-15 15:36:17.000 196 21196.26 56.25 42878.28 47831.31 2015-07-15 15:36:18.000 196 21196.28 56.22 42878.29 47831.32 2015-07-15 15:36:19.000 196 21196.30 56.24 42878.31 47831.31 2015-07-15 15:36:20.000 196 21196.35 56.25 42878.29 47831.32 2015-07-15 15:36:21.000 196 21196.35 56.22 42878.31 47831.34 2015-07-15 15:36:22.000 196 21196.38 56.20 42878.32 47831.36 2015-07-15 15:36:23.000 196 21196.37 56.21 42878.32 47831.35 2015-07-15 15:36:24.000 196 21196.37 56.18 42878.32 47831.37 2015-07-15 15:36:25.000 196 21196.35 56.16 42878.34 47831.35 2015-07-15 15:36:26.000 196 21196.34 56.18 42878.35 47831.36 2015-07-15 15:36:27.000 196 21196.34 56.20 42878.34 47831.36 2015-07-15 15:36:28.000 196 21196.36 56.19 42878.29 47831.34 2015-07-15 15:36:29.000 196 21196.32 56.21 42878.31 47831.33 2015-07-15 15:36:30.000 196 21196.34 56.19 42878.31 47831.32 2015-07-15 15:36:31.000 196 21196.33 56.19 42878.31 47831.31 2015-07-15 15:36:32.000 196 21196.33 56.20 42878.27 47831.32 2015-07-15 15:36:33.000 196 21196.33 56.21 42878.28 47831.31 2015-07-15 15:36:34.000 196 21196.36 56.20 42878.26 47831.31 2015-07-15 15:36:35.000 196 21196.37 56.21 42878.25 47831.29 2015-07-15 15:36:36.000 196 21196.37 56.21 42878.27 47831.29 2015-07-15 15:36:37.000 196 21196.38 56.22 42878.24 47831.31 2015-07-15 15:36:38.000 196 21196.44 56.22 42878.22 47831.31 2015-07-15 15:36:39.000 196 21196.46 56.21 42878.24 47831.31 2015-07-15 15:36:40.000 196 21196.48 56.24 42878.24 47831.32 2015-07-15 15:36:41.000 196 21196.49 56.26 42878.22 47831.33 2015-07-15 15:36:42.000 196 21196.45 56.27 42878.25 47831.33 2015-07-15 15:36:43.000 196 21196.39 56.29 42878.23 47831.30 2015-07-15 15:36:44.000 196 21196.37 56.33 42878.25 47831.29 2015-07-15 15:36:45.000 196 21196.37 56.35 42878.25 47831.31 2015-07-15 15:36:46.000 196 21196.36 56.37 42878.21 47831.29 2015-07-15 15:36:47.000 196 21196.31 56.38 42878.21 47831.26 2015-07-15 15:36:48.000 196 21196.31 56.39 42878.23 47831.28 2015-07-15 15:36:49.000 196 21196.34 56.40 42878.26 47831.27 2015-07-15 15:36:50.000 196 21196.35 56.40 42878.27 47831.31 2015-07-15 15:36:51.000 196 21196.35 56.41 42878.31 47831.32 2015-07-15 15:36:52.000 196 21196.34 56.41 42878.30 47831.32 2015-07-15 15:36:53.000 196 21196.34 56.42 42878.31 47831.35 2015-07-15 15:36:54.000 196 21196.34 56.46 42878.31 47831.35 2015-07-15 15:36:55.000 196 21196.31 56.50 42878.30 47831.34 2015-07-15 15:36:56.000 196 21196.30 56.53 42878.31 47831.32 2015-07-15 15:36:57.000 196 21196.24 56.56 42878.29 47831.29 2015-07-15 15:36:58.000 196 21196.20 56.57 42878.30 47831.28 2015-07-15 15:36:59.000 196 21196.17 56.59 42878.30 47831.29 2015-07-15 15:37:00.000 196 21196.13 56.62 42878.30 47831.27 2015-07-15 15:37:01.000 196 21196.08 56.64 42878.29 47831.23 2015-07-15 15:37:02.000 196 21196.07 56.67 42878.29 47831.24 2015-07-15 15:37:03.000 196 21196.01 56.70 42878.27 47831.20 2015-07-15 15:37:04.000 196 21195.91 56.72 42878.27 47831.17 2015-07-15 15:37:05.000 196 21195.83 56.75 42878.28 47831.14 2015-07-15 15:37:06.000 196 21195.80 56.76 42878.28 47831.13 2015-07-15 15:37:07.000 196 21195.76 56.78 42878.25 47831.10 2015-07-15 15:37:08.000 196 21195.69 56.78 42878.28 47831.07 2015-07-15 15:37:09.000 196 21195.69 56.79 42878.31 47831.05 2015-07-15 15:37:10.000 196 21195.68 56.77 42878.31 47831.05 2015-07-15 15:37:11.000 196 21195.71 56.77 42878.29 47831.05 2015-07-15 15:37:12.000 196 21195.74 56.76 42878.32 47831.06 2015-07-15 15:37:13.000 196 21195.76 56.71 42878.32 47831.08 2015-07-15 15:37:14.000 196 21195.80 56.65 42878.31 47831.07 2015-07-15 15:37:15.000 196 21195.87 56.64 42878.34 47831.12 2015-07-15 15:37:16.000 196 21195.92 56.62 42878.32 47831.13 2015-07-15 15:37:17.000 196 21195.96 56.63 42878.33 47831.15 2015-07-15 15:37:18.000 196 21196.00 56.62 42878.34 47831.17 2015-07-15 15:37:19.000 196 21196.08 56.59 42878.35 47831.16 2015-07-15 15:37:20.000 196 21196.14 56.56 42878.32 47831.22 2015-07-15 15:37:21.000 196 21196.22 56.52 42878.34 47831.24 2015-07-15 15:37:22.000 196 21196.28 56.49 42878.34 47831.28 2015-07-15 15:37:23.000 196 21196.29 56.48 42878.37 47831.33 2015-07-15 15:37:24.000 196 21196.31 56.44 42878.39 47831.38 2015-07-15 15:37:25.000 196 21196.32 56.43 42878.45 47831.40 2015-07-15 15:37:26.000 196 21196.31 56.42 42878.49 47831.43 2015-07-15 15:37:27.000 196 21196.32 56.42 42878.53 47831.47 2015-07-15 15:37:28.000 196 21196.29 56.43 42878.54 47831.49 2015-07-15 15:37:29.000 196 21196.28 56.46 42878.53 47831.48 2015-07-15 15:37:30.000 196 21196.19 56.47 42878.57 47831.48 2015-07-15 15:37:31.000 196 21196.17 56.45 42878.55 47831.49 2015-07-15 15:37:32.000 196 21196.16 56.47 42878.56 47831.48 2015-07-15 15:37:33.000 196 21196.12 56.46 42878.56 47831.47 2015-07-15 15:37:34.000 196 21196.10 56.45 42878.58 47831.47 2015-07-15 15:37:35.000 196 21196.08 56.46 42878.59 47831.48 2015-07-15 15:37:36.000 196 21196.08 56.48 42878.63 47831.49 2015-07-15 15:37:37.000 196 21196.09 56.48 42878.62 47831.49 2015-07-15 15:37:38.000 196 21196.10 56.51 42878.64 47831.50 2015-07-15 15:37:39.000 196 21196.09 56.52 42878.64 47831.50 2015-07-15 15:37:40.000 196 21196.12 56.52 42878.66 47831.52 2015-07-15 15:37:41.000 196 21196.12 56.51 42878.66 47831.54 2015-07-15 15:37:42.000 196 21196.14 56.49 42878.65 47831.58 2015-07-15 15:37:43.000 196 21196.14 56.48 42878.68 47831.59 2015-07-15 15:37:44.000 196 21196.16 56.49 42878.73 47831.61 2015-07-15 15:37:45.000 196 21196.15 56.48 42878.73 47831.65 2015-07-15 15:37:46.000 196 21196.15 56.48 42878.72 47831.64 2015-07-15 15:37:47.000 196 21196.17 56.50 42878.77 47831.66 2015-07-15 15:37:48.000 196 21196.19 56.51 42878.79 47831.66 2015-07-15 15:37:49.000 196 21196.20 56.54 42878.79 47831.69 2015-07-15 15:37:50.000 196 21196.19 56.57 42878.80 47831.69 2015-07-15 15:37:51.000 196 21196.18 56.57 42878.80 47831.71 2015-07-15 15:37:52.000 196 21196.17 56.58 42878.78 47831.68 2015-07-15 15:37:53.000 196 21196.17 56.60 42878.76 47831.66 2015-07-15 15:37:54.000 196 21196.17 56.60 42878.77 47831.67 2015-07-15 15:37:55.000 196 21196.14 56.59 42878.80 47831.67 2015-07-15 15:37:56.000 196 21196.08 56.58 42878.78 47831.64 2015-07-15 15:37:57.000 196 21196.06 56.59 42878.81 47831.65 2015-07-15 15:37:58.000 196 21196.03 56.61 42878.81 47831.63 2015-07-15 15:37:59.000 196 21196.00 56.63 42878.80 47831.62 2015-07-15 15:38:00.000 196 21195.98 56.64 42878.82 47831.64 2015-07-15 15:38:01.000 196 21195.96 56.65 42878.81 47831.60 2015-07-15 15:38:02.000 196 21195.91 56.68 42878.83 47831.60 2015-07-15 15:38:03.000 196 21195.88 56.68 42878.86 47831.63 2015-07-15 15:38:04.000 196 21195.88 56.70 42878.84 47831.64 2015-07-15 15:38:05.000 196 21195.85 56.65 42878.86 47831.59 2015-07-15 15:38:06.000 196 21195.85 56.61 42878.87 47831.62 2015-07-15 15:38:07.000 196 21195.84 56.59 42878.90 47831.64 2015-07-15 15:38:08.000 196 21195.82 56.55 42878.86 47831.59 2015-07-15 15:38:09.000 196 21195.76 56.50 42878.82 47831.58 2015-07-15 15:38:10.000 196 21195.75 56.48 42878.81 47831.57 2015-07-15 15:38:11.000 196 21195.73 56.45 42878.81 47831.53 2015-07-15 15:38:12.000 196 21195.73 56.40 42878.81 47831.50 2015-07-15 15:38:13.000 196 21195.71 56.37 42878.77 47831.46 2015-07-15 15:38:14.000 196 21195.71 56.35 42878.78 47831.46 2015-07-15 15:38:15.000 196 21195.71 56.32 42878.74 47831.42 2015-07-15 15:38:16.000 196 21195.71 56.30 42878.71 47831.44 2015-07-15 15:38:17.000 196 21195.71 56.31 42878.73 47831.43 2015-07-15 15:38:18.000 196 21195.70 56.33 42878.74 47831.42 2015-07-15 15:38:19.000 196 21195.71 56.34 42878.71 47831.40 2015-07-15 15:38:20.000 196 21195.68 56.36 42878.72 47831.40 2015-07-15 15:38:21.000 196 21195.71 56.40 42878.70 47831.40 2015-07-15 15:38:22.000 196 21195.71 56.41 42878.66 47831.40 2015-07-15 15:38:23.000 196 21195.71 56.42 42878.64 47831.35 2015-07-15 15:38:24.000 196 21195.73 56.44 42878.62 47831.36 2015-07-15 15:38:25.000 196 21195.76 56.49 42878.61 47831.35 2015-07-15 15:38:26.000 196 21195.75 56.50 42878.62 47831.33 2015-07-15 15:38:27.000 196 21195.78 56.49 42878.65 47831.35 2015-07-15 15:38:28.000 196 21195.78 56.50 42878.63 47831.35 2015-07-15 15:38:29.000 196 21195.79 56.51 42878.62 47831.34 2015-07-15 15:38:30.000 196 21195.84 56.55 42878.61 47831.35 2015-07-15 15:38:31.000 196 21195.86 56.57 42878.62 47831.35 2015-07-15 15:38:32.000 196 21195.88 56.60 42878.58 47831.36 2015-07-15 15:38:33.000 196 21195.90 56.59 42878.56 47831.35 2015-07-15 15:38:34.000 196 21195.93 56.59 42878.59 47831.38 2015-07-15 15:38:35.000 196 21195.94 56.61 42878.59 47831.38 2015-07-15 15:38:36.000 196 21195.96 56.65 42878.55 47831.37 2015-07-15 15:38:37.000 196 21195.99 56.67 42878.53 47831.40 2015-07-15 15:38:38.000 196 21196.01 56.71 42878.50 47831.36 2015-07-15 15:38:39.000 196 21196.03 56.72 42878.46 47831.36 2015-07-15 15:38:40.000 196 21196.04 56.74 42878.48 47831.34 2015-07-15 15:38:41.000 196 21196.03 56.74 42878.47 47831.33 2015-07-15 15:38:42.000 196 21196.04 56.73 42878.45 47831.34 2015-07-15 15:38:43.000 196 21196.03 56.74 42878.46 47831.33 2015-07-15 15:38:44.000 196 21196.01 56.72 42878.48 47831.31 2015-07-15 15:38:45.000 196 21196.00 56.73 42878.49 47831.31 2015-07-15 15:38:46.000 196 21195.99 56.76 42878.46 47831.30 2015-07-15 15:38:47.000 196 21195.98 56.80 42878.40 47831.29 2015-07-15 15:38:48.000 196 21195.99 56.82 42878.37 47831.26 2015-07-15 15:38:49.000 196 21195.96 56.79 42878.38 47831.23 2015-07-15 15:38:50.000 196 21195.99 56.81 42878.37 47831.22 2015-07-15 15:38:51.000 196 21195.97 56.86 42878.38 47831.24 2015-07-15 15:38:52.000 196 21195.99 56.89 42878.31 47831.20 2015-07-15 15:38:53.000 196 21196.00 56.92 42878.27 47831.17 2015-07-15 15:38:54.000 196 21195.99 56.95 42878.25 47831.14 2015-07-15 15:38:55.000 196 21196.00 56.98 42878.22 47831.11 2015-07-15 15:38:56.000 196 21195.99 57.03 42878.19 47831.11 2015-07-15 15:38:57.000 196 21196.00 56.99 42878.17 47831.07 2015-07-15 15:38:58.000 196 21196.04 57.01 42878.20 47831.07 2015-07-15 15:38:59.000 196 21196.03 57.07 42878.23 47831.09 2015-07-15 15:39:00.000 196 21196.04 57.11 42878.28 47831.13 2015-07-15 15:39:01.000 196 21196.06 57.16 42878.35 47831.19 2015-07-15 15:39:02.000 196 21196.03 57.20 42878.38 47831.21 2015-07-15 15:39:03.000 196 21196.05 57.25 42878.40 47831.22 2015-07-15 15:39:04.000 196 21196.05 57.27 42878.40 47831.25 2015-07-15 15:39:05.000 196 21196.05 57.25 42878.42 47831.27 2015-07-15 15:39:06.000 196 21196.03 57.24 42878.47 47831.29 2015-07-15 15:39:07.000 196 21196.05 57.26 42878.51 47831.29 2015-07-15 15:39:08.000 196 21196.04 57.26 42878.49 47831.33 2015-07-15 15:39:09.000 196 21196.04 57.22 42878.56 47831.37 2015-07-15 15:39:10.000 196 21196.04 57.21 42878.57 47831.38 2015-07-15 15:39:11.000 196 21196.07 57.19 42878.58 47831.40 2015-07-15 15:39:12.000 196 21196.09 57.18 42878.65 47831.47 2015-07-15 15:39:13.000 196 21196.07 57.15 42878.65 47831.47 2015-07-15 15:39:14.000 196 21196.05 57.12 42878.66 47831.52 2015-07-15 15:39:15.000 196 21196.06 57.13 42878.67 47831.54 2015-07-15 15:39:16.000 196 21196.08 57.13 42878.69 47831.55 2015-07-15 15:39:17.000 196 21196.11 57.12 42878.69 47831.57 2015-07-15 15:39:18.000 196 21196.12 57.11 42878.70 47831.59 2015-07-15 15:39:19.000 196 21196.10 57.09 42878.72 47831.60 2015-07-15 15:39:20.000 196 21196.13 57.07 42878.76 47831.62 2015-07-15 15:39:21.000 196 21196.12 57.06 42878.76 47831.64 2015-07-15 15:39:22.000 196 21196.13 57.04 42878.81 47831.65 2015-07-15 15:39:23.000 196 21196.12 57.01 42878.87 47831.70 2015-07-15 15:39:24.000 196 21196.10 56.97 42878.92 47831.73 2015-07-15 15:39:25.000 196 21196.06 56.94 42878.93 47831.75 2015-07-15 15:39:26.000 196 21196.07 56.90 42878.97 47831.77 2015-07-15 15:39:27.000 196 21196.07 56.91 42878.99 47831.79 2015-07-15 15:39:28.000 196 21196.03 56.92 42879.06 47831.82 2015-07-15 15:39:29.000 196 21195.98 56.97 42879.05 47831.83 2015-07-15 15:39:30.000 196 21195.95 57.03 42879.04 47831.81 2015-07-15 15:39:31.000 196 21195.91 57.07 42879.02 47831.79 2015-07-15 15:39:32.000 196 21195.88 57.11 42878.99 47831.75 2015-07-15 15:39:33.000 196 21195.88 57.16 42878.98 47831.72 2015-07-15 15:39:34.000 196 21195.87 57.17 42878.99 47831.71 2015-07-15 15:39:35.000 196 21195.84 57.23 42878.96 47831.69 2015-07-15 15:39:36.000 196 21195.84 57.27 42878.93 47831.68 2015-07-15 15:39:37.000 196 21195.85 57.31 42878.91 47831.64 2015-07-15 15:39:38.000 196 21195.85 57.36 42878.92 47831.63 2015-07-15 15:39:39.000 196 21195.82 57.39 42878.88 47831.62 2015-07-15 15:39:40.000 196 21195.79 57.41 42878.88 47831.58 2015-07-15 15:39:41.000 196 21195.77 57.45 42878.90 47831.58 2015-07-15 15:39:42.000 196 21195.74 57.45 42878.92 47831.56 2015-07-15 15:39:43.000 196 21195.73 57.46 42878.89 47831.57 2015-07-15 15:39:44.000 196 21195.73 57.47 42878.91 47831.55 2015-07-15 15:39:45.000 196 21195.69 57.50 42878.90 47831.53 2015-07-15 15:39:46.000 196 21195.66 57.53 42878.89 47831.55 2015-07-15 15:39:47.000 196 21195.66 57.56 42878.89 47831.53 2015-07-15 15:39:48.000 196 21195.64 57.58 42878.90 47831.52 2015-07-15 15:39:49.000 196 21195.64 57.58 42878.89 47831.53 2015-07-15 15:39:50.000 196 21195.64 57.59 42878.86 47831.52 2015-07-15 15:39:51.000 196 21195.64 57.55 42878.96 47831.52 2015-07-15 15:39:52.000 196 21195.66 57.48 42878.99 47831.55 2015-07-15 15:39:53.000 196 21195.72 57.41 42879.03 47831.59 2015-07-15 15:39:54.000 196 21195.79 57.34 42879.04 47831.65 2015-07-15 15:39:55.000 196 21195.80 57.28 42879.10 47831.72 2015-07-15 15:39:56.000 196 21195.85 57.27 42879.15 47831.77 2015-07-15 15:39:57.000 196 21195.85 57.26 42879.16 47831.80 2015-07-15 15:39:58.000 196 21195.88 57.24 42879.22 47831.87 2015-07-15 15:39:59.000 196 21195.91 57.22 42879.23 47831.88 2015-07-15 15:40:00.000 196 21195.89 57.14 42879.19 47831.93 2015-07-15 15:40:01.000 196 21195.90 57.06 42879.21 47831.93 2015-07-15 15:40:02.000 196 21195.90 57.02 42879.25 47831.94 2015-07-15 15:40:03.000 196 21195.89 56.97 42879.19 47831.93 2015-07-15 15:40:04.000 196 21195.91 56.94 42879.19 47831.94 2015-07-15 15:40:05.000 196 21195.92 56.92 42879.19 47831.91 2015-07-15 15:40:06.000 196 21195.90 56.89 42879.19 47831.93 2015-07-15 15:40:07.000 196 21195.89 56.86 42879.21 47831.90 2015-07-15 15:40:08.000 196 21195.91 56.82 42879.22 47831.92 2015-07-15 15:40:09.000 196 21195.91 56.79 42879.18 47831.93 2015-07-15 15:40:10.000 196 21195.92 56.75 42879.21 47831.93 2015-07-15 15:40:11.000 196 21195.94 56.73 42879.18 47831.93 2015-07-15 15:40:12.000 196 21195.92 56.70 42879.20 47831.95 2015-07-15 15:40:13.000 196 21195.97 56.65 42879.21 47831.96 2015-07-15 15:40:14.000 196 21196.01 56.65 42879.23 47831.97 2015-07-15 15:40:15.000 196 21196.00 56.63 42879.23 47831.97 2015-07-15 15:40:16.000 196 21196.01 56.60 42879.23 47832.01 2015-07-15 15:40:17.000 196 21196.02 56.55 42879.23 47831.97 2015-07-15 15:40:18.000 196 21196.05 56.56 42879.21 47832.00 2015-07-15 15:40:19.000 196 21196.08 56.55 42879.24 47832.01 2015-07-15 15:40:20.000 196 21196.06 56.54 42879.26 47832.02 2015-07-15 15:40:21.000 196 21196.07 56.59 42879.21 47831.99 2015-07-15 15:40:22.000 196 21196.09 56.61 42879.18 47832.01 2015-07-15 15:40:23.000 196 21196.10 56.64 42879.17 47832.01 2015-07-15 15:40:24.000 196 21196.08 56.69 42879.18 47831.98 2015-07-15 15:40:25.000 196 21196.05 56.76 42879.12 47831.95 2015-07-15 15:40:26.000 196 21196.05 56.83 42879.12 47831.94 2015-07-15 15:40:27.000 196 21196.00 56.88 42879.14 47831.92 2015-07-15 15:40:28.000 196 21195.94 56.94 42879.13 47831.89 2015-07-15 15:40:29.000 196 21195.90 56.99 42879.11 47831.86 2015-07-15 15:40:30.000 196 21195.93 57.03 42879.09 47831.85 2015-07-15 15:40:31.000 196 21195.89 57.06 42879.11 47831.85 2015-07-15 15:40:32.000 196 21195.89 57.08 42879.11 47831.82 2015-07-15 15:40:33.000 196 21195.87 57.11 42879.12 47831.82 2015-07-15 15:40:34.000 196 21195.84 57.12 42879.15 47831.83 2015-07-15 15:40:35.000 196 21195.82 57.08 42879.10 47831.80 2015-07-15 15:40:36.000 196 21195.77 57.05 42879.05 47831.78 2015-07-15 15:40:37.000 196 21195.73 57.02 42879.07 47831.73 2015-07-15 15:40:38.000 196 21195.70 56.97 42879.08 47831.71 2015-07-15 15:40:39.000 196 21195.66 56.99 42879.06 47831.71 2015-07-15 15:40:40.000 196 21195.62 57.00 42879.05 47831.67 2015-07-15 15:40:41.000 196 21195.61 56.99 42879.03 47831.67 2015-07-15 15:40:42.000 196 21195.60 56.99 42879.01 47831.65 2015-07-15 15:40:43.000 196 21195.60 56.98 42879.00 47831.65 2015-07-15 15:40:44.000 196 21195.59 56.99 42879.03 47831.63 2015-07-15 15:40:45.000 196 21195.58 56.97 42879.06 47831.64 2015-07-15 15:40:46.000 196 21195.60 56.97 42879.06 47831.66 2015-07-15 15:40:47.000 196 21195.63 57.00 42879.06 47831.64 2015-07-15 15:40:48.000 196 21195.63 57.04 42879.09 47831.65 2015-07-15 15:40:49.000 196 21195.62 57.04 42879.11 47831.69 2015-07-15 15:40:50.000 196 21195.62 57.06 42879.10 47831.71 2015-07-15 15:40:51.000 196 21195.60 57.04 42879.12 47831.71 2015-07-15 15:40:52.000 196 21195.63 57.03 42879.15 47831.71 2015-07-15 15:40:53.000 196 21195.60 57.02 42879.17 47831.72 2015-07-15 15:40:54.000 196 21195.60 57.01 42879.14 47831.72 2015-07-15 15:40:55.000 196 21195.65 57.01 42879.13 47831.74 2015-07-15 15:40:56.000 196 21195.66 57.01 42879.12 47831.72 2015-07-15 15:40:57.000 196 21195.66 57.01 42879.10 47831.73 2015-07-15 15:40:58.000 196 21195.69 57.03 42879.10 47831.73 2015-07-15 15:40:59.000 196 21195.71 57.06 42879.11 47831.73 2015-07-15 15:41:00.000 196 21195.71 57.07 42879.08 47831.74 2015-07-15 15:41:01.000 196 21195.71 57.10 42879.07 47831.75 2015-07-15 15:41:02.000 196 21195.72 57.10 42879.06 47831.75 2015-07-15 15:41:03.000 196 21195.75 57.12 42879.08 47831.75 2015-07-15 15:41:04.000 196 21195.75 57.16 42879.06 47831.73 2015-07-15 15:41:05.000 196 21195.78 57.21 42879.04 47831.74 2015-07-15 15:41:06.000 196 21195.75 57.24 42879.07 47831.73 2015-07-15 15:41:07.000 196 21195.71 57.28 42879.07 47831.75 2015-07-15 15:41:08.000 196 21195.70 57.34 42879.10 47831.74 2015-07-15 15:41:09.000 196 21195.68 57.36 42879.11 47831.73 2015-07-15 15:41:10.000 196 21195.62 57.43 42879.10 47831.73 2015-07-15 15:41:11.000 196 21195.61 57.49 42879.11 47831.72 2015-07-15 15:41:12.000 196 21195.56 57.51 42879.16 47831.70 2015-07-15 15:41:13.000 196 21195.53 57.58 42879.11 47831.70 2015-07-15 15:41:14.000 196 21195.46 57.61 42879.12 47831.67 2015-07-15 15:41:15.000 196 21195.40 57.67 42879.13 47831.65 2015-07-15 15:41:16.000 196 21195.35 57.73 42879.14 47831.65 2015-07-15 15:41:17.000 196 21195.32 57.78 42879.13 47831.63 2015-07-15 15:41:18.000 196 21195.28 57.90 42879.18 47831.61 2015-07-15 15:41:19.000 196 21195.19 57.99 42879.20 47831.60 2015-07-15 15:41:20.000 196 21195.12 58.03 42879.21 47831.61 2015-07-15 15:41:21.000 196 21195.05 58.12 42879.22 47831.58 2015-07-15 15:41:22.000 196 21194.97 58.16 42879.24 47831.57 2015-07-15 15:41:23.000 196 21194.88 58.21 42879.28 47831.55 2015-07-15 15:41:24.000 196 21194.80 58.28 42879.29 47831.54 2015-07-15 15:41:25.000 196 21194.76 58.28 42879.27 47831.52 2015-07-15 15:41:26.000 196 21194.68 58.35 42879.28 47831.48 2015-07-15 15:41:27.000 196 21194.58 58.38 42879.30 47831.47 2015-07-15 15:41:28.000 196 21194.50 58.40 42879.33 47831.43 2015-07-15 15:41:29.000 196 21194.44 58.43 42879.31 47831.39 2015-07-15 15:41:30.000 196 21194.35 58.46 42879.33 47831.36 2015-07-15 15:41:31.000 196 21194.28 58.49 42879.37 47831.34 2015-07-15 15:41:32.000 196 21194.24 58.54 42879.35 47831.33 2015-07-15 15:41:33.000 196 21194.17 58.56 42879.31 47831.25 2015-07-15 15:41:34.000 196 21194.13 58.52 42879.38 47831.27 2015-07-15 15:41:35.000 196 21194.10 58.46 42879.43 47831.28 2015-07-15 15:41:36.000 196 21194.06 58.43 42879.48 47831.30 2015-07-15 15:41:37.000 196 21194.03 58.41 42879.51 47831.32 2015-07-15 15:41:38.000 196 21193.99 58.41 42879.53 47831.33 2015-07-15 15:41:39.000 196 21193.95 58.41 42879.52 47831.35 2015-07-15 15:41:40.000 196 21193.91 58.41 42879.52 47831.31 2015-07-15 15:41:41.000 196 21193.86 58.41 42879.53 47831.31 2015-07-15 15:41:42.000 196 21193.87 58.40 42879.52 47831.30 2015-07-15 15:41:43.000 196 21193.86 58.39 42879.55 47831.33 2015-07-15 15:41:44.000 196 21193.84 58.37 42879.58 47831.31 2015-07-15 15:41:45.000 196 21193.81 58.39 42879.56 47831.32 2015-07-15 15:41:46.000 196 21193.79 58.42 42879.57 47831.32 2015-07-15 15:41:47.000 196 21193.79 58.44 42879.57 47831.29 2015-07-15 15:41:48.000 196 21193.76 58.49 42879.55 47831.26 2015-07-15 15:41:49.000 196 21193.74 58.51 42879.52 47831.26 2015-07-15 15:41:50.000 196 21193.71 58.56 42879.46 47831.24 2015-07-15 15:41:51.000 196 21193.67 58.67 42879.41 47831.18 2015-07-15 15:41:52.000 196 21193.63 58.76 42879.36 47831.12 2015-07-15 15:41:53.000 196 21193.61 58.80 42879.32 47831.05 2015-07-15 15:41:54.000 196 21193.61 58.79 42879.28 47830.99 2015-07-15 15:41:55.000 196 21193.61 58.79 42879.18 47830.95 2015-07-15 15:41:56.000 196 21193.59 58.79 42879.14 47830.90 2015-07-15 15:41:57.000 196 21193.57 58.78 42879.12 47830.85 2015-07-15 15:41:58.000 196 21193.56 58.76 42879.12 47830.83 2015-07-15 15:41:59.000 196 21193.56 58.77 42879.10 47830.79 2015-07-15 15:42:00.000 196 21193.54 58.75 42879.07 47830.75 2015-07-15 15:42:01.000 196 21193.49 58.78 42879.04 47830.75 2015-07-15 15:42:02.000 196 21193.47 58.80 42879.00 47830.67 2015-07-15 15:42:03.000 196 21193.46 58.79 42878.97 47830.66 2015-07-15 15:42:04.000 196 21193.45 58.79 42878.96 47830.64 2015-07-15 15:42:05.000 196 21193.46 58.78 42878.95 47830.63 2015-07-15 15:42:06.000 196 21193.44 58.77 42878.96 47830.60 2015-07-15 15:42:07.000 196 21193.47 58.73 42878.95 47830.60 2015-07-15 15:42:08.000 196 21193.50 58.70 42878.94 47830.61 2015-07-15 15:42:09.000 196 21193.52 58.69 42878.94 47830.63 2015-07-15 15:42:10.000 196 21193.56 58.66 42878.97 47830.64 2015-07-15 15:42:11.000 196 21193.58 58.65 42879.02 47830.68 2015-07-15 15:42:12.000 196 21193.59 58.66 42879.00 47830.71 2015-07-15 15:42:13.000 196 21193.63 58.68 42879.00 47830.72 2015-07-15 15:42:14.000 196 21193.64 58.70 42879.05 47830.73 2015-07-15 15:42:15.000 196 21193.67 58.70 42879.04 47830.74 2015-07-15 15:42:16.000 196 21193.70 58.72 42879.02 47830.75 2015-07-15 15:42:17.000 196 21193.73 58.72 42879.00 47830.75 2015-07-15 15:42:18.000 196 21193.75 58.77 42878.95 47830.78 2015-07-15 15:42:19.000 196 21193.76 58.79 42878.95 47830.77 2015-07-15 15:42:20.000 196 21193.80 58.79 42878.93 47830.77 2015-07-15 15:42:21.000 196 21193.82 58.79 42878.94 47830.77 2015-07-15 15:42:22.000 196 21193.81 58.78 42878.93 47830.76 2015-07-15 15:42:23.000 196 21193.82 58.77 42878.97 47830.75 2015-07-15 15:42:24.000 196 21193.79 58.77 42878.97 47830.75 2015-07-15 15:42:25.000 196 21193.76 58.78 42878.97 47830.77 2015-07-15 15:42:26.000 196 21193.79 58.76 42878.97 47830.76 2015-07-15 15:42:27.000 196 21193.79 58.75 42878.95 47830.75 2015-07-15 15:42:28.000 196 21193.75 58.76 42878.98 47830.73 2015-07-15 15:42:29.000 196 21193.73 58.78 42878.97 47830.74 2015-07-15 15:42:30.000 196 21193.70 58.77 42878.96 47830.73 2015-07-15 15:42:31.000 196 21193.67 58.78 42878.98 47830.71 2015-07-15 15:42:32.000 196 21193.61 58.80 42878.97 47830.72 2015-07-15 15:42:33.000 196 21193.56 58.86 42878.96 47830.66 2015-07-15 15:42:34.000 196 21193.54 58.90 42878.95 47830.65 2015-07-15 15:42:35.000 196 21193.50 58.91 42878.89 47830.63 2015-07-15 15:42:36.000 196 21193.48 58.89 42878.88 47830.58 2015-07-15 15:42:37.000 196 21193.50 58.93 42878.90 47830.59 2015-07-15 15:42:38.000 196 21193.51 58.91 42878.90 47830.56 2015-07-15 15:42:39.000 196 21193.50 58.94 42878.89 47830.58 2015-07-15 15:42:40.000 196 21193.50 58.93 42878.90 47830.57 2015-07-15 15:42:41.000 196 21193.51 58.92 42878.91 47830.61 2015-07-15 15:42:42.000 196 21193.51 58.93 42878.93 47830.61 2015-07-15 15:42:43.000 196 21193.53 58.96 42878.93 47830.59 2015-07-15 15:42:44.000 196 21193.54 58.96 42878.94 47830.59 2015-07-15 15:42:45.000 196 21193.53 58.97 42878.95 47830.62 2015-07-15 15:42:46.000 196 21193.56 58.95 42878.93 47830.62 2015-07-15 15:42:47.000 196 21193.58 58.94 42878.93 47830.62 2015-07-15 15:42:48.000 196 21193.58 58.93 42878.94 47830.64 2015-07-15 15:42:49.000 196 21193.60 58.91 42878.97 47830.64 2015-07-15 15:42:50.000 196 21193.65 58.91 42878.97 47830.66 2015-07-15 15:42:51.000 196 21193.68 58.91 42878.96 47830.68 2015-07-15 15:42:52.000 196 21193.67 58.91 42878.95 47830.66 2015-07-15 15:42:53.000 196 21193.68 58.88 42878.96 47830.69 2015-07-15 15:42:54.000 196 21193.70 58.89 42878.92 47830.68 2015-07-15 15:42:55.000 196 21193.70 58.89 42878.92 47830.66 2015-07-15 15:42:56.000 196 21193.71 58.87 42878.92 47830.70 2015-07-15 15:42:57.000 196 21193.70 58.87 42878.93 47830.71 2015-07-15 15:42:58.000 196 21193.70 58.87 42878.95 47830.69 2015-07-15 15:42:59.000 196 21193.65 58.89 42878.95 47830.71 2015-07-15 15:43:00.000 196 21193.67 58.92 42878.93 47830.69 2015-07-15 15:43:01.000 196 21193.63 58.95 42878.94 47830.69 2015-07-15 15:43:02.000 196 21193.63 58.97 42878.92 47830.67 2015-07-15 15:43:03.000 196 21193.60 58.95 42878.90 47830.67 2015-07-15 15:43:04.000 196 21193.55 58.95 42878.93 47830.65 2015-07-15 15:43:05.000 196 21193.52 58.98 42878.93 47830.64 2015-07-15 15:43:06.000 196 21193.51 58.98 42878.94 47830.62 2015-07-15 15:43:07.000 196 21193.49 58.98 42878.94 47830.64 2015-07-15 15:43:08.000 196 21193.48 58.97 42878.95 47830.60 2015-07-15 15:43:09.000 196 21193.47 58.93 42878.96 47830.59 2015-07-15 15:43:10.000 196 21193.46 58.91 42878.99 47830.62 2015-07-15 15:43:11.000 196 21193.45 58.91 42879.00 47830.62 2015-07-15 15:43:12.000 196 21193.47 58.94 42878.98 47830.66 2015-07-15 15:43:13.000 196 21193.45 58.94 42879.04 47830.66 2015-07-15 15:43:14.000 196 21193.49 58.92 42879.04 47830.66 2015-07-15 15:43:15.000 196 21193.50 58.91 42878.99 47830.66 2015-07-15 15:43:16.000 196 21193.49 58.90 42879.01 47830.67 2015-07-15 15:43:17.000 196 21193.48 58.96 42879.04 47830.70 2015-07-15 15:43:18.000 196 21193.46 59.00 42878.99 47830.69 2015-07-15 15:43:19.000 196 21193.46 59.01 42878.99 47830.66 2015-07-15 15:43:20.000 196 21193.48 59.02 42879.02 47830.64 2015-07-15 15:43:21.000 196 21193.45 59.02 42878.98 47830.66 2015-07-15 15:43:22.000 196 21193.45 59.01 42878.94 47830.62 2015-07-15 15:43:23.000 196 21193.41 59.05 42878.96 47830.60 2015-07-15 15:43:24.000 196 21193.38 59.07 42878.94 47830.60 2015-07-15 15:43:25.000 196 21193.36 59.09 42878.93 47830.58 2015-07-15 15:43:26.000 196 21193.33 59.11 42878.91 47830.56 2015-07-15 15:43:27.000 196 21193.31 59.12 42878.91 47830.51 2015-07-15 15:43:28.000 196 21193.30 59.12 42878.88 47830.47 2015-07-15 15:43:29.000 196 21193.29 59.11 42878.89 47830.48 2015-07-15 15:43:30.000 196 21193.31 59.11 42878.87 47830.48 2015-07-15 15:43:31.000 196 21193.27 59.14 42878.88 47830.47 2015-07-15 15:43:32.000 196 21193.26 59.13 42878.90 47830.47 2015-07-15 15:43:33.000 196 21193.25 59.11 42878.91 47830.49 2015-07-15 15:43:34.000 196 21193.24 59.11 42878.94 47830.51 2015-07-15 15:43:35.000 196 21193.18 59.12 42878.96 47830.48 2015-07-15 15:43:36.000 196 21193.18 59.11 42878.96 47830.49 2015-07-15 15:43:37.000 196 21193.18 59.09 42878.96 47830.48 2015-07-15 15:43:38.000 196 21193.14 59.08 42878.97 47830.49 2015-07-15 15:43:39.000 196 21193.14 59.07 42879.00 47830.49 2015-07-15 15:43:40.000 196 21193.15 59.06 42879.03 47830.52 2015-07-15 15:43:41.000 196 21193.13 59.03 42879.05 47830.53 2015-07-15 15:43:42.000 196 21193.13 59.01 42879.10 47830.55 2015-07-15 15:43:43.000 196 21193.14 58.99 42879.14 47830.60 2015-07-15 15:43:44.000 196 21193.15 58.96 42879.20 47830.61 2015-07-15 15:43:45.000 196 21193.16 58.92 42879.21 47830.69 2015-07-15 15:43:46.000 196 21193.16 58.91 42879.24 47830.72 2015-07-15 15:43:47.000 196 21193.18 58.90 42879.28 47830.76 2015-07-15 15:43:48.000 196 21193.18 58.90 42879.31 47830.80 2015-07-15 15:43:49.000 196 21193.18 58.89 42879.37 47830.81 2015-07-15 15:43:50.000 196 21193.16 58.90 42879.41 47830.83 2015-07-15 15:43:51.000 196 21193.15 58.89 42879.41 47830.85 2015-07-15 15:43:52.000 196 21193.14 58.88 42879.41 47830.88 2015-07-15 15:43:53.000 196 21193.12 58.90 42879.44 47830.87 2015-07-15 15:43:54.000 196 21193.08 58.91 42879.48 47830.91 2015-07-15 15:43:55.000 196 21193.07 58.93 42879.45 47830.89 2015-07-15 15:43:56.000 196 21193.07 58.94 42879.47 47830.90 2015-07-15 15:43:57.000 196 21193.07 58.95 42879.48 47830.90 2015-07-15 15:43:58.000 196 21193.06 58.96 42879.45 47830.91 2015-07-15 15:43:59.000 196 21193.06 58.97 42879.50 47830.87 2015-07-15 15:44:00.000 196 21193.08 58.95 42879.50 47830.89 2015-07-15 15:44:01.000 196 21193.06 58.94 42879.52 47830.90 2015-07-15 15:44:02.000 196 21193.07 58.94 42879.51 47830.90 2015-07-15 15:44:03.000 196 21193.08 58.92 42879.49 47830.92 2015-07-15 15:44:04.000 196 21193.15 58.89 42879.49 47830.92 2015-07-15 15:44:05.000 196 21193.22 58.84 42879.51 47830.96 2015-07-15 15:44:06.000 196 21193.27 58.83 42879.51 47830.97 2015-07-15 15:44:07.000 196 21193.32 58.81 42879.52 47831.03 2015-07-15 15:44:08.000 196 21193.36 58.78 42879.54 47831.06 2015-07-15 15:44:09.000 196 21193.41 58.78 42879.54 47831.10 2015-07-15 15:44:10.000 196 21193.45 58.74 42879.56 47831.13 2015-07-15 15:44:11.000 196 21193.48 58.69 42879.60 47831.17 2015-07-15 15:44:12.000 196 21193.54 58.67 42879.62 47831.20 2015-07-15 15:44:13.000 196 21193.58 58.69 42879.63 47831.24 2015-07-15 15:44:14.000 196 21193.62 58.67 42879.66 47831.29 2015-07-15 15:44:15.000 196 21193.64 58.67 42879.68 47831.30 2015-07-15 15:44:16.000 196 21193.68 58.67 42879.69 47831.33 2015-07-15 15:44:17.000 196 21193.72 58.66 42879.72 47831.40 2015-07-15 15:44:18.000 196 21193.77 58.61 42879.73 47831.38 2015-07-15 15:44:19.000 196 21193.79 58.63 42879.74 47831.44 2015-07-15 15:44:20.000 196 21193.78 58.61 42879.78 47831.46 2015-07-15 15:44:21.000 196 21193.81 58.63 42879.80 47831.46 2015-07-15 15:44:22.000 196 21193.83 58.66 42879.78 47831.51 2015-07-15 15:44:23.000 196 21193.79 58.70 42879.79 47831.50 2015-07-15 15:44:24.000 196 21193.75 58.73 42879.77 47831.47 2015-07-15 15:44:25.000 196 21193.72 58.73 42879.77 47831.48 2015-07-15 15:44:26.000 196 21193.70 58.74 42879.75 47831.45 2015-07-15 15:44:27.000 196 21193.71 58.75 42879.75 47831.43 2015-07-15 15:44:28.000 196 21193.70 58.76 42879.78 47831.43 2015-07-15 15:44:29.000 196 21193.67 58.77 42879.77 47831.45 2015-07-15 15:44:30.000 196 21193.68 58.79 42879.75 47831.43 2015-07-15 15:44:31.000 196 21193.67 58.81 42879.74 47831.44 2015-07-15 15:44:32.000 196 21193.67 58.83 42879.72 47831.41 2015-07-15 15:44:33.000 196 21193.62 58.87 42879.74 47831.40 2015-07-15 15:44:34.000 196 21193.61 58.87 42879.73 47831.38 2015-07-15 15:44:35.000 196 21193.59 58.85 42879.71 47831.35 2015-07-15 15:44:36.000 196 21193.59 58.84 42879.71 47831.37 2015-07-15 15:44:37.000 196 21193.55 58.87 42879.72 47831.36 2015-07-15 15:44:38.000 196 21193.54 58.90 42879.74 47831.34 2015-07-15 15:44:39.000 196 21193.53 58.91 42879.73 47831.36 2015-07-15 15:44:40.000 196 21193.52 58.95 42879.78 47831.32 2015-07-15 15:44:41.000 196 21193.52 58.95 42879.77 47831.32 2015-07-15 15:44:42.000 196 21193.51 58.96 42879.75 47831.32 2015-07-15 15:44:43.000 196 21193.51 58.96 42879.71 47831.33 2015-07-15 15:44:44.000 196 21193.50 58.96 42879.68 47831.31 2015-07-15 15:44:45.000 196 21193.48 58.97 42879.72 47831.31 2015-07-15 15:44:46.000 196 21193.50 58.96 42879.72 47831.32 2015-07-15 15:44:47.000 196 21193.51 59.00 42879.72 47831.32 2015-07-15 15:44:48.000 196 21193.49 59.01 42879.69 47831.32 2015-07-15 15:44:49.000 196 21193.47 59.02 42879.71 47831.31 2015-07-15 15:44:50.000 196 21193.49 59.03 42879.71 47831.33 2015-07-15 15:44:51.000 196 21193.53 59.03 42879.71 47831.31 2015-07-15 15:44:52.000 196 21193.57 59.04 42879.70 47831.32 2015-07-15 15:44:53.000 196 21193.58 59.04 42879.69 47831.31 2015-07-15 15:44:54.000 196 21193.60 59.03 42879.69 47831.32 2015-07-15 15:44:55.000 196 21193.64 58.99 42879.70 47831.35 2015-07-15 15:44:56.000 196 21193.66 58.96 42879.73 47831.37 2015-07-15 15:44:57.000 196 21193.66 58.92 42879.78 47831.39 2015-07-15 15:44:58.000 196 21193.67 58.90 42879.79 47831.42 2015-07-15 15:44:59.000 196 21193.71 58.85 42879.83 47831.47 2015-07-15 15:45:00.000 196 21193.74 58.82 42879.82 47831.50 2015-07-15 15:45:01.000 196 21193.76 58.81 42879.86 47831.50 2015-07-15 15:45:02.000 196 21193.73 58.83 42879.92 47831.54 2015-07-15 15:45:03.000 196 21193.74 58.80 42879.93 47831.56 2015-07-15 15:45:04.000 196 21193.73 58.79 42879.93 47831.58 2015-07-15 15:45:05.000 196 21193.76 58.82 42879.95 47831.60 2015-07-15 15:45:06.000 196 21193.77 58.85 42879.88 47831.58 2015-07-15 15:45:07.000 196 21193.74 58.92 42879.83 47831.57 2015-07-15 15:45:08.000 196 21193.68 58.95 42879.82 47831.54 2015-07-15 15:45:09.000 196 21193.67 59.00 42879.79 47831.49 2015-07-15 15:45:10.000 196 21193.68 58.99 42879.75 47831.46 2015-07-15 15:45:11.000 196 21193.71 58.98 42879.75 47831.45 2015-07-15 15:45:12.000 196 21193.70 59.01 42879.78 47831.44 2015-07-15 15:45:13.000 196 21193.70 59.05 42879.77 47831.45 2015-07-15 15:45:14.000 196 21193.68 59.14 42879.71 47831.42 2015-07-15 15:45:15.000 196 21193.68 59.22 42879.66 47831.37 2015-07-15 15:45:16.000 196 21193.68 59.28 42879.62 47831.33 2015-07-15 15:45:17.000 196 21193.67 59.29 42879.60 47831.32 2015-07-15 15:45:18.000 196 21193.70 59.27 42879.60 47831.28 2015-07-15 15:45:19.000 196 21193.68 59.30 42879.55 47831.27 2015-07-15 15:45:20.000 196 21193.65 59.30 42879.56 47831.27 2015-07-15 15:45:21.000 196 21193.63 59.33 42879.54 47831.25 2015-07-15 15:45:22.000 196 21193.63 59.31 42879.54 47831.23 2015-07-15 15:45:23.000 196 21193.66 59.31 42879.54 47831.21 2015-07-15 15:45:24.000 196 21193.61 59.31 42879.53 47831.21 2015-07-15 15:45:25.000 196 21193.59 59.35 42879.52 47831.21 2015-07-15 15:45:26.000 196 21193.56 59.39 42879.52 47831.20 2015-07-15 15:45:27.000 196 21193.49 59.44 42879.49 47831.13 2015-07-15 15:45:28.000 196 21193.44 59.46 42879.44 47831.10 2015-07-15 15:45:29.000 196 21193.41 59.45 42879.42 47831.04 2015-07-15 15:45:30.000 196 21193.38 59.47 42879.45 47831.02 2015-07-15 15:45:31.000 196 21193.37 59.47 42879.43 47831.01 2015-07-15 15:45:32.000 196 21193.35 59.50 42879.41 47830.98 2015-07-15 15:45:33.000 196 21193.31 59.53 42879.37 47830.97 2015-07-15 15:45:34.000 196 21193.34 59.58 42879.36 47830.93 2015-07-15 15:45:35.000 196 21193.34 59.59 42879.33 47830.91 2015-07-15 15:45:36.000 196 21193.36 59.60 42879.36 47830.90 2015-07-15 15:45:37.000 196 21193.39 59.64 42879.33 47830.91 2015-07-15 15:45:38.000 196 21193.46 59.62 42879.31 47830.93 2015-07-15 15:45:39.000 196 21193.47 59.63 42879.30 47830.94 2015-07-15 15:45:40.000 196 21193.49 59.64 42879.30 47830.94 2015-07-15 15:45:41.000 196 21193.47 59.64 42879.32 47830.95 2015-07-15 15:45:42.000 196 21193.48 59.67 42879.34 47830.95 2015-07-15 15:45:43.000 196 21193.50 59.69 42879.31 47830.95 2015-07-15 15:45:44.000 196 21193.48 59.70 42879.30 47830.93 2015-07-15 15:45:45.000 196 21193.45 59.70 42879.32 47830.96 2015-07-15 15:45:46.000 196 21193.43 59.74 42879.32 47830.93 2015-07-15 15:45:47.000 196 21193.40 59.76 42879.30 47830.92 2015-07-15 15:45:48.000 196 21193.41 59.72 42879.33 47830.90 2015-07-15 15:45:49.000 196 21193.39 59.73 42879.35 47830.91 2015-07-15 15:45:50.000 196 21193.35 59.73 42879.33 47830.91 2015-07-15 15:45:51.000 196 21193.35 59.73 42879.33 47830.92 2015-07-15 15:45:52.000 196 21193.35 59.72 42879.32 47830.90 2015-07-15 15:45:53.000 196 21193.34 59.71 42879.34 47830.91 2015-07-15 15:45:54.000 196 21193.30 59.70 42879.34 47830.90 2015-07-15 15:45:55.000 196 21193.25 59.72 42879.33 47830.91 2015-07-15 15:45:56.000 196 21193.20 59.77 42879.32 47830.89 2015-07-15 15:45:57.000 196 21193.17 59.80 42879.29 47830.85 2015-07-15 15:45:58.000 196 21193.16 59.82 42879.25 47830.82 2015-07-15 15:45:59.000 196 21193.14 59.82 42879.27 47830.78 2015-07-15 15:46:00.000 196 21193.14 59.80 42879.31 47830.76 2015-07-15 15:46:01.000 196 21193.14 59.77 42879.31 47830.78 2015-07-15 15:46:02.000 196 21193.13 59.75 42879.30 47830.76 2015-07-15 15:46:03.000 196 21193.09 59.76 42879.32 47830.79 2015-07-15 15:46:04.000 196 21193.09 59.75 42879.31 47830.79 2015-07-15 15:46:05.000 196 21193.09 59.73 42879.34 47830.79 2015-07-15 15:46:06.000 196 21193.07 59.74 42879.34 47830.81 2015-07-15 15:46:07.000 196 21193.08 59.72 42879.38 47830.81 2015-07-15 15:46:08.000 196 21193.06 59.74 42879.38 47830.81 2015-07-15 15:46:09.000 196 21193.06 59.74 42879.39 47830.82 2015-07-15 15:46:10.000 196 21193.05 59.76 42879.35 47830.82 2015-07-15 15:46:11.000 196 21193.06 59.76 42879.35 47830.83 2015-07-15 15:46:12.000 196 21193.06 59.76 42879.41 47830.83 2015-07-15 15:46:13.000 196 21193.03 59.80 42879.44 47830.84 2015-07-15 15:46:14.000 196 21193.07 59.79 42879.41 47830.81 2015-07-15 15:46:15.000 196 21193.08 59.79 42879.38 47830.83 2015-07-15 15:46:16.000 196 21193.07 59.82 42879.41 47830.85 2015-07-15 15:46:17.000 196 21193.04 59.85 42879.41 47830.82 2015-07-15 15:46:18.000 196 21193.04 59.84 42879.41 47830.84 2015-07-15 15:46:19.000 196 21193.02 59.85 42879.44 47830.84 2015-07-15 15:46:20.000 196 21192.95 59.92 42879.43 47830.82 2015-07-15 15:46:21.000 196 21192.90 60.00 42879.41 47830.80 2015-07-15 15:46:22.000 196 21192.83 60.04 42879.38 47830.75 2015-07-15 15:46:23.000 196 21192.73 60.04 42879.36 47830.69 2015-07-15 15:46:24.000 196 21192.69 60.09 42879.30 47830.63 2015-07-15 15:46:25.000 196 21192.63 60.15 42879.28 47830.58 2015-07-15 15:46:26.000 196 21192.58 60.19 42879.26 47830.55 2015-07-15 15:46:27.000 196 21192.58 60.22 42879.24 47830.50 2015-07-15 15:46:28.000 196 21192.55 60.26 42879.22 47830.49 2015-07-15 15:46:29.000 196 21192.59 60.26 42879.20 47830.46 2015-07-15 15:46:30.000 196 21192.59 60.27 42879.21 47830.46 2015-07-15 15:46:31.000 196 21192.57 60.29 42879.17 47830.45 2015-07-15 15:46:32.000 196 21192.55 60.28 42879.20 47830.44 2015-07-15 15:46:33.000 196 21192.58 60.29 42879.20 47830.43 2015-07-15 15:46:34.000 196 21192.61 60.30 42879.20 47830.45 2015-07-15 15:46:35.000 196 21192.60 60.34 42879.23 47830.45 2015-07-15 15:46:36.000 196 21192.64 60.33 42879.25 47830.45 2015-07-15 15:46:37.000 196 21192.64 60.34 42879.23 47830.46 2015-07-15 15:46:38.000 196 21192.67 60.36 42879.21 47830.45 2015-07-15 15:46:39.000 196 21192.66 60.34 42879.24 47830.50 2015-07-15 15:46:40.000 196 21192.70 60.36 42879.24 47830.47 2015-07-15 15:46:41.000 196 21192.69 60.36 42879.29 47830.52 2015-07-15 15:46:42.000 196 21192.71 60.38 42879.28 47830.51 2015-07-15 15:46:43.000 196 21192.72 60.41 42879.26 47830.53 2015-07-15 15:46:44.000 196 21192.66 60.45 42879.26 47830.52 2015-07-15 15:46:45.000 196 21192.64 60.46 42879.26 47830.53 2015-07-15 15:46:46.000 196 21192.62 60.50 42879.27 47830.52 2015-07-15 15:46:47.000 196 21192.55 60.51 42879.27 47830.49 2015-07-15 15:46:48.000 196 21192.52 60.54 42879.24 47830.46 2015-07-15 15:46:49.000 196 21192.48 60.58 42879.26 47830.45 2015-07-15 15:46:50.000 196 21192.45 60.62 42879.28 47830.41 2015-07-15 15:46:51.000 196 21192.38 60.64 42879.25 47830.39 2015-07-15 15:46:52.000 196 21192.36 60.69 42879.23 47830.37 2015-07-15 15:46:53.000 196 21192.32 60.72 42879.16 47830.35 2015-07-15 15:46:54.000 196 21192.27 60.75 42879.15 47830.30 2015-07-15 15:46:55.000 196 21192.24 60.77 42879.16 47830.26 2015-07-15 15:46:56.000 196 21192.25 60.78 42879.13 47830.25 2015-07-15 15:46:57.000 196 21192.21 60.79 42879.12 47830.22 2015-07-15 15:46:58.000 196 21192.18 60.78 42879.15 47830.20 2015-07-15 15:46:59.000 196 21192.18 60.77 42879.13 47830.20 2015-07-15 15:47:00.000 196 21192.19 60.76 42879.13 47830.18 2015-07-15 15:47:01.000 196 21192.22 60.78 42879.12 47830.20 2015-07-15 15:47:02.000 196 21192.24 60.78 42879.11 47830.17 2015-07-15 15:47:03.000 196 21192.25 60.80 42879.10 47830.21 2015-07-15 15:47:04.000 196 21192.25 60.79 42879.11 47830.20 2015-07-15 15:47:05.000 196 21192.26 60.77 42879.10 47830.20 2015-07-15 15:47:06.000 196 21192.27 60.73 42879.12 47830.23 2015-07-15 15:47:07.000 196 21192.29 60.68 42879.14 47830.25 2015-07-15 15:47:08.000 196 21192.30 60.65 42879.17 47830.28 2015-07-15 15:47:09.000 196 21192.29 60.60 42879.17 47830.30 2015-07-15 15:47:10.000 196 21192.30 60.56 42879.23 47830.32 2015-07-15 15:47:11.000 196 21192.27 60.55 42879.26 47830.36 2015-07-15 15:47:12.000 196 21192.29 60.52 42879.25 47830.37 2015-07-15 15:47:13.000 196 21192.27 60.58 42879.24 47830.35 2015-07-15 15:47:14.000 196 21192.26 60.57 42879.22 47830.36 2015-07-15 15:47:15.000 196 21192.26 60.54 42879.22 47830.34 2015-07-15 15:47:16.000 196 21192.30 60.52 42879.25 47830.35 2015-07-15 15:47:17.000 196 21192.32 60.44 42879.26 47830.35 2015-07-15 15:47:18.000 196 21192.35 60.36 42879.26 47830.39 2015-07-15 15:47:19.000 196 21192.42 60.30 42879.30 47830.39 2015-07-15 15:47:20.000 196 21192.50 60.25 42879.31 47830.45 2015-07-15 15:47:21.000 196 21192.53 60.22 42879.33 47830.49 2015-07-15 15:47:22.000 196 21192.54 60.19 42879.35 47830.52 2015-07-15 15:47:23.000 196 21192.56 60.14 42879.38 47830.56 2015-07-15 15:47:24.000 196 21192.60 60.10 42879.38 47830.58 2015-07-15 15:47:25.000 196 21192.62 60.03 42879.40 47830.61 2015-07-15 15:47:26.000 196 21192.67 60.01 42879.40 47830.63 2015-07-15 15:47:27.000 196 21192.69 59.99 42879.44 47830.66 2015-07-15 15:47:28.000 196 21192.73 59.98 42879.43 47830.70 2015-07-15 15:47:29.000 196 21192.77 59.95 42879.46 47830.74 2015-07-15 15:47:30.000 196 21192.80 59.89 42879.45 47830.73 2015-07-15 15:47:31.000 196 21192.83 59.87 42879.47 47830.80 2015-07-15 15:47:32.000 196 21192.85 59.86 42879.50 47830.82 2015-07-15 15:47:33.000 196 21192.86 59.84 42879.56 47830.83 2015-07-15 15:47:34.000 196 21192.89 59.84 42879.52 47830.85 2015-07-15 15:47:35.000 196 21192.92 59.83 42879.54 47830.87 2015-07-15 15:47:36.000 196 21192.94 59.81 42879.58 47830.92 2015-07-15 15:47:37.000 196 21192.96 59.82 42879.56 47830.91 2015-07-15 15:47:38.000 196 21192.99 59.80 42879.60 47830.94 2015-07-15 15:47:39.000 196 21192.99 59.79 42879.61 47830.97 2015-07-15 15:47:40.000 196 21193.00 59.80 42879.63 47830.97 2015-07-15 15:47:41.000 196 21192.96 59.82 42879.66 47831.00 2015-07-15 15:47:42.000 196 21192.95 59.86 42879.66 47831.00 2015-07-15 15:47:43.000 196 21192.96 59.85 42879.67 47831.00 2015-07-15 15:47:44.000 196 21192.97 59.86 42879.65 47831.03 2015-07-15 15:47:45.000 196 21192.98 59.85 42879.64 47831.00 2015-07-15 15:47:46.000 196 21193.01 59.87 42879.65 47831.05 2015-07-15 15:47:47.000 196 21193.04 59.85 42879.67 47831.03 2015-07-15 15:47:48.000 196 21193.06 59.88 42879.67 47831.07 2015-07-15 15:47:49.000 196 21193.06 59.89 42879.70 47831.07 2015-07-15 15:47:50.000 196 21193.08 59.92 42879.72 47831.08 2015-07-15 15:47:51.000 196 21193.10 59.91 42879.70 47831.08 2015-07-15 15:47:52.000 196 21193.10 59.94 42879.68 47831.10 2015-07-15 15:47:53.000 196 21193.08 59.94 42879.70 47831.11 2015-07-15 15:47:54.000 196 21193.10 59.98 42879.70 47831.12 2015-07-15 15:47:55.000 196 21193.11 60.01 42879.70 47831.11 2015-07-15 15:47:56.000 196 21193.12 60.03 42879.69 47831.13 2015-07-15 15:47:57.000 196 21193.11 60.07 42879.70 47831.15 2015-07-15 15:47:58.000 196 21193.10 60.11 42879.72 47831.11 2015-07-15 15:47:59.000 196 21193.07 60.16 42879.67 47831.11 2015-07-15 15:48:00.000 196 21193.04 60.19 42879.64 47831.05 2015-07-15 15:48:01.000 196 21193.01 60.21 42879.66 47831.07 2015-07-15 15:48:02.000 196 21192.96 60.23 42879.67 47831.02 2015-07-15 15:48:03.000 196 21192.90 60.27 42879.66 47831.03 2015-07-15 15:48:04.000 196 21192.86 60.34 42879.68 47831.02 2015-07-15 15:48:05.000 196 21192.82 60.41 42879.67 47830.98 2015-07-15 15:48:06.000 196 21192.75 60.45 42879.67 47830.97 2015-07-15 15:48:07.000 196 21192.73 60.46 42879.68 47830.92 2015-07-15 15:48:08.000 196 21192.70 60.48 42879.67 47830.91 2015-07-15 15:48:09.000 196 21192.67 60.45 42879.70 47830.90 2015-07-15 15:48:10.000 196 21192.65 60.47 42879.69 47830.88 2015-07-15 15:48:11.000 196 21192.61 60.48 42879.70 47830.87 2015-07-15 15:48:12.000 196 21192.59 60.51 42879.67 47830.88 2015-07-15 15:48:13.000 196 21192.61 60.52 42879.63 47830.83 2015-07-15 15:48:14.000 196 21192.59 60.52 42879.60 47830.82 2015-07-15 15:48:15.000 196 21192.61 60.53 42879.57 47830.78 2015-07-15 15:48:16.000 196 21192.56 60.52 42879.53 47830.77 2015-07-15 15:48:17.000 196 21192.56 60.50 42879.53 47830.73 2015-07-15 15:48:18.000 196 21192.61 60.48 42879.53 47830.76 2015-07-15 15:48:19.000 196 21192.61 60.46 42879.54 47830.76 2015-07-15 15:48:20.000 196 21192.60 60.46 42879.57 47830.75 2015-07-15 15:48:21.000 196 21192.61 60.46 42879.58 47830.76 2015-07-15 15:48:22.000 196 21192.66 60.44 42879.56 47830.78 2015-07-15 15:48:23.000 196 21192.64 60.47 42879.54 47830.78 2015-07-15 15:48:24.000 196 21192.63 60.49 42879.56 47830.78 2015-07-15 15:48:25.000 196 21192.66 60.47 42879.59 47830.78 2015-07-15 15:48:26.000 196 21192.65 60.46 42879.56 47830.77 2015-07-15 15:48:27.000 196 21192.64 60.45 42879.55 47830.77 2015-07-15 15:48:28.000 196 21192.68 60.43 42879.57 47830.78 2015-07-15 15:48:29.000 196 21192.65 60.47 42879.53 47830.78 2015-07-15 15:48:30.000 196 21192.60 60.51 42879.51 47830.77 2015-07-15 15:48:31.000 196 21192.54 60.55 42879.47 47830.73 2015-07-15 15:48:32.000 196 21192.48 60.58 42879.48 47830.67 2015-07-15 15:48:33.000 196 21192.40 60.67 42879.43 47830.58 2015-07-15 15:48:34.000 196 21192.32 60.81 42879.36 47830.57 2015-07-15 15:48:35.000 196 21192.25 60.90 42879.30 47830.45 2015-07-15 15:48:36.000 196 21192.20 60.96 42879.21 47830.35 2015-07-15 15:48:37.000 196 21192.16 60.99 42879.14 47830.25 2015-07-15 15:48:38.000 196 21192.14 60.97 42879.09 47830.19 2015-07-15 15:48:39.000 196 21192.13 60.97 42879.04 47830.14 2015-07-15 15:48:40.000 196 21192.15 61.00 42879.05 47830.11 2015-07-15 15:48:41.000 196 21192.14 61.00 42879.03 47830.11 2015-07-15 15:48:42.000 196 21192.14 60.96 42879.08 47830.11 2015-07-15 15:48:43.000 196 21192.16 60.97 42879.09 47830.13 2015-07-15 15:48:44.000 196 21192.16 60.96 42879.15 47830.15 2015-07-15 15:48:45.000 196 21192.16 60.93 42879.17 47830.17 2015-07-15 15:48:46.000 196 21192.14 60.92 42879.16 47830.19 2015-07-15 15:48:47.000 196 21192.15 60.91 42879.17 47830.20 2015-07-15 15:48:48.000 196 21192.11 60.91 42879.22 47830.22 2015-07-15 15:48:49.000 196 21192.10 60.93 42879.24 47830.22 2015-07-15 15:48:50.000 196 21192.09 60.95 42879.21 47830.24 2015-07-15 15:48:51.000 196 21192.10 60.94 42879.23 47830.23 2015-07-15 15:48:52.000 196 21192.07 60.95 42879.22 47830.22 2015-07-15 15:48:53.000 196 21192.08 60.94 42879.24 47830.26 2015-07-15 15:48:54.000 196 21192.08 60.93 42879.23 47830.25 2015-07-15 15:48:55.000 196 21192.10 60.94 42879.24 47830.28 2015-07-15 15:48:56.000 196 21192.08 60.92 42879.26 47830.27 2015-07-15 15:48:57.000 196 21192.07 60.92 42879.29 47830.27 2015-07-15 15:48:58.000 196 21192.08 60.92 42879.29 47830.27 2015-07-15 15:48:59.000 196 21192.05 60.94 42879.30 47830.28 2015-07-15 15:49:00.000 196 21192.04 60.91 42879.31 47830.30 2015-07-15 15:49:01.000 196 21192.05 60.91 42879.28 47830.28 2015-07-15 15:49:02.000 196 21192.05 60.90 42879.35 47830.30 2015-07-15 15:49:03.000 196 21192.02 60.91 42879.36 47830.30 2015-07-15 15:49:04.000 196 21191.99 60.91 42879.36 47830.30 2015-07-15 15:49:05.000 196 21191.96 60.90 42879.35 47830.31 2015-07-15 15:49:06.000 196 21191.95 60.92 42879.33 47830.32 2015-07-15 15:49:07.000 196 21191.97 60.93 42879.32 47830.29 2015-07-15 15:49:08.000 196 21191.97 60.93 42879.28 47830.30 2015-07-15 15:49:09.000 196 21191.96 60.90 42879.31 47830.26 2015-07-15 15:49:10.000 196 21191.99 60.88 42879.30 47830.29 2015-07-15 15:49:11.000 196 21192.00 60.86 42879.31 47830.30 2015-07-15 15:49:12.000 196 21192.04 60.84 42879.29 47830.31 2015-07-15 15:49:13.000 196 21192.07 60.82 42879.31 47830.34 2015-07-15 15:49:14.000 196 21192.08 60.79 42879.34 47830.34 2015-07-15 15:49:15.000 196 21192.12 60.75 42879.35 47830.37 2015-07-15 15:49:16.000 196 21192.19 60.69 42879.39 47830.39 2015-07-15 15:49:17.000 196 21192.21 60.66 42879.37 47830.42 2015-07-15 15:49:18.000 196 21192.23 60.69 42879.35 47830.44 2015-07-15 15:49:19.000 196 21192.29 60.68 42879.35 47830.48 2015-07-15 15:49:20.000 196 21192.29 60.69 42879.37 47830.47 2015-07-15 15:49:21.000 196 21192.34 60.69 42879.38 47830.49 2015-07-15 15:49:22.000 196 21192.38 60.66 42879.39 47830.52 2015-07-15 15:49:23.000 196 21192.43 60.65 42879.40 47830.53 2015-07-15 15:49:24.000 196 21192.49 60.63 42879.41 47830.58 2015-07-15 15:49:25.000 196 21192.52 60.63 42879.41 47830.60 2015-07-15 15:49:26.000 196 21192.50 60.65 42879.41 47830.63 2015-07-15 15:49:27.000 196 21192.53 60.64 42879.43 47830.65 2015-07-15 15:49:28.000 196 21192.58 60.64 42879.46 47830.67 2015-07-15 15:49:29.000 196 21192.59 60.64 42879.45 47830.68 2015-07-15 15:49:30.000 196 21192.58 60.66 42879.45 47830.70 2015-07-15 15:49:31.000 196 21192.57 60.67 42879.47 47830.71 2015-07-15 15:49:32.000 196 21192.59 60.67 42879.46 47830.71 2015-07-15 15:49:33.000 196 21192.62 60.66 42879.45 47830.70 2015-07-15 15:49:34.000 196 21192.59 60.65 42879.44 47830.72 2015-07-15 15:49:35.000 196 21192.61 60.64 42879.45 47830.72 2015-07-15 15:49:36.000 196 21192.60 60.63 42879.48 47830.72 2015-07-15 15:49:37.000 196 21192.62 60.62 42879.48 47830.72 2015-07-15 15:49:38.000 196 21192.61 60.62 42879.47 47830.73 2015-07-15 15:49:39.000 196 21192.61 60.63 42879.48 47830.75 2015-07-15 15:49:40.000 196 21192.60 60.64 42879.49 47830.73 2015-07-15 15:49:41.000 196 21192.64 60.62 42879.51 47830.76 2015-07-15 15:49:42.000 196 21192.67 60.60 42879.54 47830.74 2015-07-15 15:49:43.000 196 21192.65 60.60 42879.57 47830.78 2015-07-15 15:49:44.000 196 21192.63 60.56 42879.55 47830.78 2015-07-15 15:49:45.000 196 21192.60 60.53 42879.60 47830.81 2015-07-15 15:49:46.000 196 21192.57 60.50 42879.64 47830.83 2015-07-15 15:49:47.000 196 21192.54 60.52 42879.68 47830.82 2015-07-15 15:49:48.000 196 21192.49 60.53 42879.67 47830.84 2015-07-15 15:49:49.000 196 21192.48 60.54 42879.64 47830.85 2015-07-15 15:49:50.000 196 21192.46 60.57 42879.67 47830.84 2015-07-15 15:49:51.000 196 21192.44 60.62 42879.67 47830.84 2015-07-15 15:49:52.000 196 21192.44 60.64 42879.67 47830.84 2015-07-15 15:49:53.000 196 21192.44 60.67 42879.66 47830.81 2015-07-15 15:49:54.000 196 21192.45 60.65 42879.65 47830.82 2015-07-15 15:49:55.000 196 21192.46 60.68 42879.69 47830.83 2015-07-15 15:49:56.000 196 21192.47 60.70 42879.69 47830.83 2015-07-15 15:49:57.000 196 21192.45 60.69 42879.70 47830.83 2015-07-15 15:49:58.000 196 21192.45 60.70 42879.68 47830.84 2015-07-15 15:49:59.000 196 21192.49 60.70 42879.70 47830.85 2015-07-15 15:50:00.000 196 21192.51 60.73 42879.69 47830.87 2015-07-15 15:50:01.000 196 21192.53 60.74 42879.69 47830.86 2015-07-15 15:50:02.000 196 21192.53 60.77 42879.65 47830.87 2015-07-15 15:50:03.000 196 21192.56 60.84 42879.61 47830.86 2015-07-15 15:50:04.000 196 21192.57 60.87 42879.56 47830.84 2015-07-15 15:50:05.000 196 21192.58 60.89 42879.56 47830.81 2015-07-15 15:50:06.000 196 21192.61 60.89 42879.55 47830.79 2015-07-15 15:50:07.000 196 21192.59 60.92 42879.51 47830.77 2015-07-15 15:50:08.000 196 21192.63 60.91 42879.47 47830.75 2015-07-15 15:50:09.000 196 21192.69 60.87 42879.48 47830.74 2015-07-15 15:50:10.000 196 21192.69 60.84 42879.49 47830.74 2015-07-15 15:50:11.000 196 21192.68 60.85 42879.48 47830.74 2015-07-15 15:50:12.000 196 21192.66 60.84 42879.49 47830.75 2015-07-15 15:50:13.000 196 21192.68 60.83 42879.52 47830.76 2015-07-15 15:50:14.000 196 21192.67 60.80 42879.50 47830.76 2015-07-15 15:50:15.000 196 21192.70 60.76 42879.52 47830.79 2015-07-15 15:50:16.000 196 21192.69 60.73 42879.53 47830.81 2015-07-15 15:50:17.000 196 21192.70 60.70 42879.57 47830.81 2015-07-15 15:50:18.000 196 21192.68 60.69 42879.58 47830.84 2015-07-15 15:50:19.000 196 21192.62 60.69 42879.63 47830.85 2015-07-15 15:50:20.000 196 21192.57 60.66 42879.63 47830.83 2015-07-15 15:50:21.000 196 21192.57 60.66 42879.66 47830.87 2015-07-15 15:50:22.000 196 21192.52 60.67 42879.67 47830.87 2015-07-15 15:50:23.000 196 21192.52 60.64 42879.69 47830.86 2015-07-15 15:50:24.000 196 21192.55 60.60 42879.67 47830.86 2015-07-15 15:50:25.000 196 21192.55 60.58 42879.71 47830.90 2015-07-15 15:50:26.000 196 21192.56 60.55 42879.75 47830.91 2015-07-15 15:50:27.000 196 21192.55 60.48 42879.81 47830.95 2015-07-15 15:50:28.000 196 21192.55 60.43 42879.85 47830.98 2015-07-15 15:50:29.000 196 21192.58 60.40 42879.90 47831.02 2015-07-15 15:50:30.000 196 21192.61 60.43 42879.91 47831.07 2015-07-15 15:50:31.000 196 21192.61 60.47 42879.92 47831.10 2015-07-15 15:50:32.000 196 21192.62 60.50 42879.90 47831.09 2015-07-15 15:50:33.000 196 21192.61 60.55 42879.85 47831.08 2015-07-15 15:50:34.000 196 21192.63 60.60 42879.81 47831.07 2015-07-15 15:50:35.000 196 21192.65 60.63 42879.77 47831.05 2015-07-15 15:50:36.000 196 21192.71 60.65 42879.76 47831.04 2015-07-15 15:50:37.000 196 21192.75 60.67 42879.76 47831.01 2015-07-15 15:50:38.000 196 21192.79 60.65 42879.72 47831.03 2015-07-15 15:50:39.000 196 21192.85 60.62 42879.73 47831.03 2015-07-15 15:50:40.000 196 21192.87 60.60 42879.74 47831.04 2015-07-15 15:50:41.000 196 21192.91 60.58 42879.73 47831.07 2015-07-15 15:50:42.000 196 21192.96 60.58 42879.73 47831.09 2015-07-15 15:50:43.000 196 21192.99 60.59 42879.74 47831.13 2015-07-15 15:50:44.000 196 21192.99 60.64 42879.79 47831.13 2015-07-15 15:50:45.000 196 21193.00 60.64 42879.76 47831.14 2015-07-15 15:50:46.000 196 21193.01 60.65 42879.75 47831.15 2015-07-15 15:50:47.000 196 21193.00 60.66 42879.77 47831.16 2015-07-15 15:50:48.000 196 21192.99 60.68 42879.78 47831.17 2015-07-15 15:50:49.000 196 21192.96 60.70 42879.82 47831.16 2015-07-15 15:50:50.000 196 21192.93 60.71 42879.82 47831.14 2015-07-15 15:50:51.000 196 21192.86 60.74 42879.79 47831.14 2015-07-15 15:50:52.000 196 21192.80 60.79 42879.77 47831.11 2015-07-15 15:50:53.000 196 21192.72 60.82 42879.78 47831.07 2015-07-15 15:50:54.000 196 21192.63 60.81 42879.77 47831.03 2015-07-15 15:50:55.000 196 21192.59 60.84 42879.75 47831.01 2015-07-15 15:50:56.000 196 21192.53 60.88 42879.73 47830.94 2015-07-15 15:50:57.000 196 21192.46 60.85 42879.73 47830.90 2015-07-15 15:50:58.000 196 21192.35 60.76 42879.72 47830.89 2015-07-15 15:50:59.000 196 21192.28 60.66 42879.75 47830.82 2015-07-15 15:51:00.000 196 21192.19 60.61 42879.70 47830.78 2015-07-15 15:51:01.000 196 21192.13 60.60 42879.65 47830.72 2015-07-15 15:51:02.000 196 21192.05 60.57 42879.63 47830.68 2015-07-15 15:51:03.000 196 21192.02 60.54 42879.61 47830.62 2015-07-15 15:51:04.000 196 21192.01 60.53 42879.60 47830.58 2015-07-15 15:51:05.000 196 21191.98 60.51 42879.57 47830.58 2015-07-15 15:51:06.000 196 21191.94 60.51 42879.60 47830.56 2015-07-15 15:51:07.000 196 21191.90 60.52 42879.61 47830.52 2015-07-15 15:51:08.000 196 21191.94 60.53 42879.60 47830.53 2015-07-15 15:51:09.000 196 21191.90 60.54 42879.60 47830.49 2015-07-15 15:51:10.000 196 21191.88 60.53 42879.59 47830.50 2015-07-15 15:51:11.000 196 21191.87 60.52 42879.61 47830.49 2015-07-15 15:51:12.000 196 21191.86 60.54 42879.64 47830.49 2015-07-15 15:51:13.000 196 21191.82 60.54 42879.63 47830.49 2015-07-15 15:51:14.000 196 21191.83 60.52 42879.63 47830.52 2015-07-15 15:51:15.000 196 21191.81 60.55 42879.63 47830.51 2015-07-15 15:51:16.000 196 21191.80 60.59 42879.61 47830.51 2015-07-15 15:51:17.000 196 21191.76 60.63 42879.64 47830.50 2015-07-15 15:51:18.000 196 21191.75 60.66 42879.65 47830.49 2015-07-15 15:51:19.000 196 21191.71 60.71 42879.60 47830.47 2015-07-15 15:51:20.000 196 21191.68 60.76 42879.58 47830.43 2015-07-15 15:51:21.000 196 21191.66 60.79 42879.59 47830.41 2015-07-15 15:51:22.000 196 21191.66 60.82 42879.63 47830.40 2015-07-15 15:51:23.000 196 21191.68 60.87 42879.62 47830.43 2015-07-15 15:51:24.000 196 21191.68 60.89 42879.67 47830.44 2015-07-15 15:51:25.000 196 21191.66 60.96 42879.70 47830.46 2015-07-15 15:51:26.000 196 21191.61 61.03 42879.73 47830.47 2015-07-15 15:51:27.000 196 21191.57 61.08 42879.71 47830.50 2015-07-15 15:51:28.000 196 21191.54 61.11 42879.76 47830.49 2015-07-15 15:51:29.000 196 21191.47 61.18 42879.75 47830.48 2015-07-15 15:51:30.000 196 21191.44 61.21 42879.77 47830.47 2015-07-15 15:51:31.000 196 21191.41 61.26 42879.76 47830.46 2015-07-15 15:51:32.000 196 21191.33 61.35 42879.69 47830.38 2015-07-15 15:51:33.000 196 21191.32 61.42 42879.64 47830.35 2015-07-15 15:51:34.000 196 21191.31 61.47 42879.57 47830.28 2015-07-15 15:51:35.000 196 21191.29 61.47 42879.54 47830.23 2015-07-15 15:51:36.000 196 21191.32 61.48 42879.50 47830.17 2015-07-15 15:51:37.000 196 21191.33 61.47 42879.49 47830.16 2015-07-15 15:51:38.000 196 21191.36 61.44 42879.48 47830.15 2015-07-15 15:51:39.000 196 21191.42 61.43 42879.44 47830.17 2015-07-15 15:51:40.000 196 21191.48 61.40 42879.45 47830.18 2015-07-15 15:51:41.000 196 21191.56 61.37 42879.41 47830.19 2015-07-15 15:51:42.000 196 21191.58 61.40 42879.45 47830.21 2015-07-15 15:51:43.000 196 21191.65 61.39 42879.41 47830.24 2015-07-15 15:51:44.000 196 21191.71 61.38 42879.40 47830.22 2015-07-15 15:51:45.000 196 21191.75 61.32 42879.34 47830.24 2015-07-15 15:51:46.000 196 21191.79 61.18 42879.34 47830.24 2015-07-15 15:51:47.000 196 21191.80 61.10 42879.30 47830.22 2015-07-15 15:51:48.000 196 21191.81 61.03 42879.29 47830.22 2015-07-15 15:51:49.000 196 21191.86 60.97 42879.28 47830.18 2015-07-15 15:51:50.000 196 21191.91 60.93 42879.24 47830.20 2015-07-15 15:51:51.000 196 21191.95 60.91 42879.20 47830.18 2015-07-15 15:51:52.000 196 21191.99 60.89 42879.20 47830.19 2015-07-15 15:51:53.000 196 21192.03 60.88 42879.19 47830.21 2015-07-15 15:51:54.000 196 21192.09 60.91 42879.16 47830.20 2015-07-15 15:51:55.000 196 21192.15 60.96 42879.20 47830.23 2015-07-15 15:51:56.000 196 21192.18 61.00 42879.25 47830.28 2015-07-15 15:51:57.000 196 21192.18 61.05 42879.32 47830.33 2015-07-15 15:51:58.000 196 21192.23 61.08 42879.35 47830.38 2015-07-15 15:51:59.000 196 21192.24 61.10 42879.38 47830.45 2015-07-15 15:52:00.000 196 21192.21 61.15 42879.38 47830.46 2015-07-15 15:52:01.000 196 21192.23 61.21 42879.41 47830.51 2015-07-15 15:52:02.000 196 21192.17 61.31 42879.38 47830.48 2015-07-15 15:52:03.000 196 21192.12 61.37 42879.36 47830.44 2015-07-15 15:52:04.000 196 21192.07 61.42 42879.33 47830.41 2015-07-15 15:52:05.000 196 21192.02 61.45 42879.29 47830.40 2015-07-15 15:52:06.000 196 21191.99 61.51 42879.25 47830.30 2015-07-15 15:52:07.000 196 21191.96 61.54 42879.25 47830.27 2015-07-15 15:52:08.000 196 21191.90 61.60 42879.24 47830.26 2015-07-15 15:52:09.000 196 21191.85 61.64 42879.20 47830.19 2015-07-15 15:52:10.000 196 21191.81 61.69 42879.16 47830.16 2015-07-15 15:52:11.000 196 21191.76 61.76 42879.15 47830.12 2015-07-15 15:52:12.000 196 21191.70 61.83 42879.13 47830.06 2015-07-15 15:52:13.000 196 21191.63 61.92 42879.11 47830.01 2015-07-15 15:52:14.000 196 21191.54 62.03 42879.05 47829.96 2015-07-15 15:52:15.000 196 21191.53 62.08 42879.01 47829.89 2015-07-15 15:52:16.000 196 21191.50 62.11 42878.98 47829.85 2015-07-15 15:52:17.000 196 21191.45 62.15 42878.95 47829.79 2015-07-15 15:52:18.000 196 21191.38 62.20 42878.97 47829.78 2015-07-15 15:52:19.000 196 21191.33 62.13 42878.96 47829.73 2015-07-15 15:52:20.000 196 21191.24 62.10 42878.93 47829.67 2015-07-15 15:52:21.000 196 21191.13 62.14 42878.87 47829.62 2015-07-15 15:52:22.000 196 21191.07 62.17 42878.82 47829.52 2015-07-15 15:52:23.000 196 21191.00 62.21 42878.74 47829.43 2015-07-15 15:52:24.000 196 21190.98 62.31 42878.69 47829.36 2015-07-15 15:52:25.000 196 21190.93 62.38 42878.68 47829.32 2015-07-15 15:52:26.000 196 21190.91 62.41 42878.69 47829.27 2015-07-15 15:52:27.000 196 21190.89 62.43 42878.71 47829.30 2015-07-15 15:52:28.000 196 21190.86 62.45 42878.79 47829.29 2015-07-15 15:52:29.000 196 21190.89 62.44 42878.82 47829.34 2015-07-15 15:52:30.000 196 21190.92 62.40 42878.85 47829.36 2015-07-15 15:52:31.000 196 21190.93 62.31 42878.95 47829.42 2015-07-15 15:52:32.000 196 21190.94 62.28 42879.01 47829.48 2015-07-15 15:52:33.000 196 21190.97 62.23 42879.06 47829.58 2015-07-15 15:52:34.000 196 21190.97 62.18 42879.17 47829.65 2015-07-15 15:52:35.000 196 21191.01 62.16 42879.20 47829.72 2015-07-15 15:52:36.000 196 21191.05 62.13 42879.23 47829.79 2015-07-15 15:52:37.000 196 21191.10 62.10 42879.29 47829.83 2015-07-15 15:52:38.000 196 21191.12 62.12 42879.35 47829.93 2015-07-15 15:52:39.000 196 21191.14 62.07 42879.35 47829.92 2015-07-15 15:52:40.000 196 21191.18 61.95 42879.35 47829.97 2015-07-15 15:52:41.000 196 21191.23 61.82 42879.39 47829.98 2015-07-15 15:52:42.000 196 21191.27 61.71 42879.39 47829.99 2015-07-15 15:52:43.000 196 21191.29 61.61 42879.37 47830.04 2015-07-15 15:52:44.000 196 21191.35 61.52 42879.40 47830.07 2015-07-15 15:52:45.000 196 21191.39 61.45 42879.41 47830.08 2015-07-15 15:52:46.000 196 21191.43 61.43 42879.45 47830.13 2015-07-15 15:52:47.000 196 21191.44 61.48 42879.50 47830.16 2015-07-15 15:52:48.000 196 21191.51 61.55 42879.55 47830.24 2015-07-15 15:52:49.000 196 21191.52 61.58 42879.55 47830.28 2015-07-15 15:52:50.000 196 21191.54 61.60 42879.60 47830.31 2015-07-15 15:52:51.000 196 21191.56 61.64 42879.63 47830.35 2015-07-15 15:52:52.000 196 21191.58 61.65 42879.65 47830.39 2015-07-15 15:52:53.000 196 21191.59 61.64 42879.68 47830.43 2015-07-15 15:52:54.000 196 21191.60 61.65 42879.68 47830.44 2015-07-15 15:52:55.000 196 21191.61 61.69 42879.68 47830.46 2015-07-15 15:52:56.000 196 21191.58 61.62 42879.71 47830.48 2015-07-15 15:52:57.000 196 21191.52 61.50 42879.73 47830.49 2015-07-15 15:52:58.000 196 21191.48 61.42 42879.71 47830.45 2015-07-15 15:52:59.000 196 21191.46 61.37 42879.68 47830.46 2015-07-15 15:53:00.000 196 21191.43 61.38 42879.66 47830.42 2015-07-15 15:53:01.000 196 21191.40 61.36 42879.63 47830.40 2015-07-15 15:53:02.000 196 21191.38 61.41 42879.63 47830.37 2015-07-15 15:53:03.000 196 21191.35 61.52 42879.64 47830.36 2015-07-15 15:53:04.000 196 21191.35 61.63 42879.64 47830.31 2015-07-15 15:53:05.000 196 21191.35 61.75 42879.58 47830.28 2015-07-15 15:53:06.000 196 21191.34 61.87 42879.58 47830.28 2015-07-15 15:53:07.000 196 21191.31 62.02 42879.53 47830.26 2015-07-15 15:53:08.000 196 21191.29 62.20 42879.46 47830.20 2015-07-15 15:53:09.000 196 21191.22 62.32 42879.42 47830.16 2015-07-15 15:53:10.000 196 21191.15 62.31 42879.33 47830.04 2015-07-15 15:53:11.000 196 21191.09 62.30 42879.27 47829.93 2015-07-15 15:53:12.000 196 21191.03 62.30 42879.16 47829.83 2015-07-15 15:53:13.000 196 21190.97 62.33 42879.10 47829.72 2015-07-15 15:53:14.000 196 21190.91 62.40 42879.09 47829.67 2015-07-15 15:53:15.000 196 21190.85 62.45 42879.05 47829.61 2015-07-15 15:53:16.000 196 21190.77 62.53 42879.03 47829.56 2015-07-15 15:53:17.000 196 21190.74 62.57 42879.04 47829.51 2015-07-15 15:53:18.000 196 21190.66 62.57 42879.02 47829.50 2015-07-15 15:53:19.000 196 21190.58 62.52 42878.99 47829.44 2015-07-15 15:53:20.000 196 21190.51 62.48 42878.98 47829.40 2015-07-15 15:53:21.000 196 21190.45 62.49 42878.94 47829.31 2015-07-15 15:53:22.000 196 21190.42 62.52 42878.94 47829.31 2015-07-15 15:53:23.000 196 21190.40 62.56 42878.95 47829.27 2015-07-15 15:53:24.000 196 21190.40 62.62 42878.93 47829.27 2015-07-15 15:53:25.000 196 21190.38 62.64 42878.94 47829.25 2015-07-15 15:53:26.000 196 21190.40 62.66 42878.97 47829.26 2015-07-15 15:53:27.000 196 21190.44 62.65 42879.00 47829.28 2015-07-15 15:53:28.000 196 21190.46 62.61 42879.02 47829.34 2015-07-15 15:53:29.000 196 21190.49 62.59 42879.05 47829.37 2015-07-15 15:53:30.000 196 21190.53 62.53 42879.08 47829.40 2015-07-15 15:53:31.000 196 21190.59 62.52 42879.13 47829.46 2015-07-15 15:53:32.000 196 21190.65 62.50 42879.16 47829.53 2015-07-15 15:53:33.000 196 21190.73 62.45 42879.19 47829.59 2015-07-15 15:53:34.000 196 21190.78 62.38 42879.24 47829.66 2015-07-15 15:53:35.000 196 21190.83 62.33 42879.27 47829.70 2015-07-15 15:53:36.000 196 21190.86 62.31 42879.34 47829.77 2015-07-15 15:53:37.000 196 21190.91 62.32 42879.38 47829.84 2015-07-15 15:53:38.000 196 21190.98 62.32 42879.37 47829.91 2015-07-15 15:53:39.000 196 21191.05 62.30 42879.38 47829.94 2015-07-15 15:53:40.000 196 21191.08 62.27 42879.42 47829.97 2015-07-15 15:53:41.000 196 21191.13 62.26 42879.43 47830.02 2015-07-15 15:53:42.000 196 21191.13 62.26 42879.44 47830.01 2015-07-15 15:53:43.000 196 21191.14 62.26 42879.47 47830.04 2015-07-15 15:53:44.000 196 21191.10 62.28 42879.49 47830.06 2015-07-15 15:53:45.000 196 21191.11 62.24 42879.46 47830.05 2015-07-15 15:53:46.000 196 21191.09 62.23 42879.46 47830.05 2015-07-15 15:53:47.000 196 21191.06 62.23 42879.47 47830.05 2015-07-15 15:53:48.000 196 21191.04 62.19 42879.46 47830.04 2015-07-15 15:53:49.000 196 21191.00 62.21 42879.48 47830.03 2015-07-15 15:53:50.000 196 21190.99 62.24 42879.44 47830.02 2015-07-15 15:53:51.000 196 21190.95 62.27 42879.44 47829.99 2015-07-15 15:53:52.000 196 21190.93 62.27 42879.43 47829.98 2015-07-15 15:53:53.000 196 21190.91 62.26 42879.46 47829.98 2015-07-15 15:53:54.000 196 21190.86 62.24 42879.45 47829.95 2015-07-15 15:53:55.000 196 21190.81 62.22 42879.45 47829.93 2015-07-15 15:53:56.000 196 21190.77 62.21 42879.45 47829.93 2015-07-15 15:53:57.000 196 21190.74 62.17 42879.47 47829.92 2015-07-15 15:53:58.000 196 21190.74 62.16 42879.50 47829.93 2015-07-15 15:53:59.000 196 21190.72 62.14 42879.48 47829.92 2015-07-15 15:54:00.000 196 21190.69 62.14 42879.52 47829.94 2015-07-15 15:54:01.000 196 21190.64 62.17 42879.54 47829.93 2015-07-15 15:54:02.000 196 21190.64 62.16 42879.52 47829.94 2015-07-15 15:54:03.000 196 21190.60 62.17 42879.51 47829.88 2015-07-15 15:54:04.000 196 21190.58 62.18 42879.55 47829.91 2015-07-15 15:54:05.000 196 21190.56 62.18 42879.52 47829.88 2015-07-15 15:54:06.000 196 21190.56 62.18 42879.53 47829.88 2015-07-15 15:54:07.000 196 21190.56 62.20 42879.53 47829.87 2015-07-15 15:54:08.000 196 21190.63 62.23 42879.53 47829.88 2015-07-15 15:54:09.000 196 21190.63 62.26 42879.52 47829.86 2015-07-15 15:54:10.000 196 21190.64 62.22 42879.50 47829.85 2015-07-15 15:54:11.000 196 21190.64 62.22 42879.48 47829.85 2015-07-15 15:54:12.000 196 21190.67 62.19 42879.47 47829.84 2015-07-15 15:54:13.000 196 21190.71 62.16 42879.47 47829.86 2015-07-15 15:54:14.000 196 21190.72 62.14 42879.49 47829.90 2015-07-15 15:54:15.000 196 21190.77 62.08 42879.49 47829.90 2015-07-15 15:54:16.000 196 21190.79 62.09 42879.52 47829.94 2015-07-15 15:54:17.000 196 21190.83 62.12 42879.49 47829.96 2015-07-15 15:54:18.000 196 21190.84 62.17 42879.49 47829.97 2015-07-15 15:54:19.000 196 21190.86 62.17 42879.48 47829.96 2015-07-15 15:54:20.000 196 21190.88 62.15 42879.47 47829.96 2015-07-15 15:54:21.000 196 21190.90 62.14 42879.47 47829.95 2015-07-15 15:54:22.000 196 21190.96 62.10 42879.45 47829.96 2015-07-15 15:54:23.000 196 21191.00 62.05 42879.47 47829.98 2015-07-15 15:54:24.000 196 21191.06 62.00 42879.51 47830.01 2015-07-15 15:54:25.000 196 21191.08 61.96 42879.55 47830.06 2015-07-15 15:54:26.000 196 21191.11 61.91 42879.59 47830.11 2015-07-15 15:54:27.000 196 21191.14 61.89 42879.59 47830.16 2015-07-15 15:54:28.000 196 21191.17 61.87 42879.61 47830.20 2015-07-15 15:54:29.000 196 21191.19 61.87 42879.61 47830.22 2015-07-15 15:54:30.000 196 21191.22 61.87 42879.61 47830.24 2015-07-15 15:54:31.000 196 21191.25 61.86 42879.64 47830.26 2015-07-15 15:54:32.000 196 21191.27 61.86 42879.64 47830.26 2015-07-15 15:54:33.000 196 21191.27 61.85 42879.67 47830.28 2015-07-15 15:54:34.000 196 21191.30 61.84 42879.65 47830.30 2015-07-15 15:54:35.000 196 21191.31 61.85 42879.63 47830.30 2015-07-15 15:54:36.000 196 21191.38 61.89 42879.63 47830.31 2015-07-15 15:54:37.000 196 21191.40 61.92 42879.62 47830.32 2015-07-15 15:54:38.000 196 21191.44 61.96 42879.58 47830.30 2015-07-15 15:54:39.000 196 21191.45 62.02 42879.54 47830.30 2015-07-15 15:54:40.000 196 21191.46 62.05 42879.50 47830.27 2015-07-15 15:54:41.000 196 21191.44 62.07 42879.45 47830.25 2015-07-15 15:54:42.000 196 21191.44 62.05 42879.45 47830.23 2015-07-15 15:54:43.000 196 21191.46 62.04 42879.43 47830.21 2015-07-15 15:54:44.000 196 21191.45 62.02 42879.42 47830.23 2015-07-15 15:54:45.000 196 21191.42 62.04 42879.45 47830.20 2015-07-15 15:54:46.000 196 21191.40 62.08 42879.44 47830.19 2015-07-15 15:54:47.000 196 21191.35 62.14 42879.40 47830.18 2015-07-15 15:54:48.000 196 21191.30 62.18 42879.42 47830.14 2015-07-15 15:54:49.000 196 21191.26 62.20 42879.40 47830.11 2015-07-15 15:54:50.000 196 21191.20 62.23 42879.35 47830.04 2015-07-15 15:54:51.000 196 21191.19 62.27 42879.34 47830.03 2015-07-15 15:54:52.000 196 21191.13 62.26 42879.36 47829.99 2015-07-15 15:54:53.000 196 21191.06 62.26 42879.29 47829.95 2015-07-15 15:54:54.000 196 21191.00 62.25 42879.30 47829.90 2015-07-15 15:54:55.000 196 21190.96 62.28 42879.30 47829.87 2015-07-15 15:54:56.000 196 21190.94 62.32 42879.27 47829.86 2015-07-15 15:54:57.000 196 21190.90 62.32 42879.26 47829.81 2015-07-15 15:54:58.000 196 21190.84 62.32 42879.29 47829.79 2015-07-15 15:54:59.000 196 21190.81 62.33 42879.24 47829.74 2015-07-15 15:55:00.000 196 21190.77 62.34 42879.20 47829.72 2015-07-15 15:55:01.000 196 21190.71 62.36 42879.21 47829.70 2015-07-15 15:55:02.000 196 21190.68 62.37 42879.23 47829.67 2015-07-15 15:55:03.000 196 21190.69 62.38 42879.26 47829.66 2015-07-15 15:55:04.000 196 21190.68 62.39 42879.25 47829.66 2015-07-15 15:55:05.000 196 21190.67 62.41 42879.22 47829.65 2015-07-15 15:55:06.000 196 21190.64 62.43 42879.23 47829.67 2015-07-15 15:55:07.000 196 21190.61 62.45 42879.27 47829.65 2015-07-15 15:55:08.000 196 21190.59 62.49 42879.29 47829.66 2015-07-15 15:55:09.000 196 21190.63 62.52 42879.27 47829.68 2015-07-15 15:55:10.000 196 21190.65 62.54 42879.28 47829.65 2015-07-15 15:55:11.000 196 21190.60 62.63 42879.23 47829.65 2015-07-15 15:55:12.000 196 21190.54 62.72 42879.22 47829.61 2015-07-15 15:55:13.000 196 21190.51 62.80 42879.14 47829.57 2015-07-15 15:55:14.000 196 21190.47 62.85 42879.07 47829.51 2015-07-15 15:55:15.000 196 21190.47 62.88 42879.05 47829.44 2015-07-15 15:55:16.000 196 21190.45 62.92 42879.04 47829.41 2015-07-15 15:55:17.000 196 21190.46 62.93 42879.02 47829.38 2015-07-15 15:55:18.000 196 21190.47 62.96 42879.00 47829.34 2015-07-15 15:55:19.000 196 21190.48 62.98 42878.99 47829.33 2015-07-15 15:55:20.000 196 21190.46 62.99 42878.99 47829.34 2015-07-15 15:55:21.000 196 21190.43 63.00 42878.95 47829.31 2015-07-15 15:55:22.000 196 21190.42 63.00 42878.96 47829.30 2015-07-15 15:55:23.000 196 21190.41 62.99 42878.94 47829.28 2015-07-15 15:55:24.000 196 21190.44 62.98 42878.92 47829.27 2015-07-15 15:55:25.000 196 21190.43 62.98 42878.91 47829.25 2015-07-15 15:55:26.000 196 21190.45 62.97 42878.90 47829.26 2015-07-15 15:55:27.000 196 21190.46 62.94 42878.93 47829.28 2015-07-15 15:55:28.000 196 21190.44 62.94 42878.90 47829.29 2015-07-15 15:55:29.000 196 21190.45 62.94 42878.92 47829.28 2015-07-15 15:55:30.000 196 21190.50 62.88 42878.93 47829.29 2015-07-15 15:55:31.000 196 21190.51 62.84 42878.95 47829.30 2015-07-15 15:55:32.000 196 21190.48 62.84 42878.93 47829.31 2015-07-15 15:55:33.000 196 21190.47 62.85 42878.93 47829.30 2015-07-15 15:55:34.000 196 21190.46 62.84 42878.92 47829.30 2015-07-15 15:55:35.000 196 21190.43 62.84 42878.92 47829.29 2015-07-15 15:55:36.000 196 21190.41 62.84 42878.91 47829.30 2015-07-15 15:55:37.000 196 21190.39 62.83 42878.93 47829.29 2015-07-15 15:55:38.000 196 21190.37 62.83 42878.93 47829.27 2015-07-15 15:55:39.000 196 21190.34 62.86 42878.92 47829.26 2015-07-15 15:55:40.000 196 21190.32 62.87 42878.92 47829.23 2015-07-15 15:55:41.000 196 21190.29 62.86 42878.88 47829.24 2015-07-15 15:55:42.000 196 21190.29 62.87 42878.87 47829.19 2015-07-15 15:55:43.000 196 21190.27 62.88 42878.88 47829.19 2015-07-15 15:55:44.000 196 21190.26 62.88 42878.89 47829.19 2015-07-15 15:55:45.000 196 21190.26 62.92 42878.90 47829.17 2015-07-15 15:55:46.000 196 21190.26 62.95 42878.88 47829.18 2015-07-15 15:55:47.000 196 21190.30 62.97 42878.88 47829.18 2015-07-15 15:55:48.000 196 21190.28 62.98 42878.90 47829.18 2015-07-15 15:55:49.000 196 21190.27 63.01 42878.88 47829.17 2015-07-15 15:55:50.000 196 21190.26 63.03 42878.88 47829.15 2015-07-15 15:55:51.000 196 21190.28 63.04 42878.87 47829.14 2015-07-15 15:55:52.000 196 21190.27 63.08 42878.87 47829.15 2015-07-15 15:55:53.000 196 21190.29 63.08 42878.81 47829.12 2015-07-15 15:55:54.000 196 21190.26 63.10 42878.80 47829.10 2015-07-15 15:55:55.000 196 21190.26 63.10 42878.77 47829.09 2015-07-15 15:55:56.000 196 21190.31 63.12 42878.75 47829.08 2015-07-15 15:55:57.000 196 21190.33 63.12 42878.73 47829.07 2015-07-15 15:55:58.000 196 21190.33 63.11 42878.73 47829.05 2015-07-15 15:55:59.000 196 21190.35 63.08 42878.73 47829.09 2015-07-15 15:56:00.000 196 21190.34 63.05 42878.73 47829.06 2015-07-15 15:56:01.000 196 21190.33 63.03 42878.73 47829.06 2015-07-15 15:56:02.000 196 21190.35 63.01 42878.73 47829.08 2015-07-15 15:56:03.000 196 21190.35 63.01 42878.71 47829.08 2015-07-15 15:56:04.000 196 21190.37 62.97 42878.76 47829.09 2015-07-15 15:56:05.000 196 21190.40 62.98 42878.75 47829.09 2015-07-15 15:56:06.000 196 21190.38 62.98 42878.76 47829.11 2015-07-15 15:56:07.000 196 21190.40 62.97 42878.75 47829.12 2015-07-15 15:56:08.000 196 21190.41 62.96 42878.75 47829.13 2015-07-15 15:56:09.000 196 21190.41 62.97 42878.77 47829.15 2015-07-15 15:56:10.000 196 21190.45 62.94 42878.80 47829.16 2015-07-15 15:56:11.000 196 21190.47 62.91 42878.82 47829.18 2015-07-15 15:56:12.000 196 21190.47 62.86 42878.85 47829.22 2015-07-15 15:56:13.000 196 21190.53 62.83 42878.88 47829.23 2015-07-15 15:56:14.000 196 21190.56 62.80 42878.91 47829.29 2015-07-15 15:56:15.000 196 21190.56 62.75 42878.96 47829.34 2015-07-15 15:56:16.000 196 21190.57 62.68 42878.98 47829.38 2015-07-15 15:56:17.000 196 21190.62 62.61 42879.02 47829.41 2015-07-15 15:56:18.000 196 21190.72 62.53 42879.07 47829.51 2015-07-15 15:56:19.000 196 21190.80 62.48 42879.10 47829.56 2015-07-15 15:56:20.000 196 21190.83 62.41 42879.18 47829.63 2015-07-15 15:56:21.000 196 21190.89 62.33 42879.21 47829.68 2015-07-15 15:56:22.000 196 21190.93 62.26 42879.29 47829.77 2015-07-15 15:56:23.000 196 21191.00 62.20 42879.36 47829.83 2015-07-15 15:56:24.000 196 21191.05 62.16 42879.40 47829.93 2015-07-15 15:56:25.000 196 21191.06 62.12 42879.42 47829.95 2015-07-15 15:56:26.000 196 21191.07 62.10 42879.44 47830.00 2015-07-15 15:56:27.000 196 21191.14 62.10 42879.43 47830.04 2015-07-15 15:56:28.000 196 21191.16 62.10 42879.44 47830.07 2015-07-15 15:56:29.000 196 21191.20 62.10 42879.49 47830.11 2015-07-15 15:56:30.000 196 21191.22 62.10 42879.50 47830.14 2015-07-15 15:56:31.000 196 21191.26 62.08 42879.53 47830.17 2015-07-15 15:56:32.000 196 21191.30 62.07 42879.52 47830.19 2015-07-15 15:56:33.000 196 21191.37 62.09 42879.54 47830.24 2015-07-15 15:56:34.000 196 21191.39 62.13 42879.56 47830.27 2015-07-15 15:56:35.000 196 21191.36 62.12 42879.56 47830.29 2015-07-15 15:56:36.000 196 21191.38 62.16 42879.57 47830.28 2015-07-15 15:56:37.000 196 21191.41 62.20 42879.53 47830.29 2015-07-15 15:56:38.000 196 21191.40 62.24 42879.50 47830.27 2015-07-15 15:56:39.000 196 21191.43 62.26 42879.46 47830.26 2015-07-15 15:56:40.000 196 21191.37 62.26 42879.46 47830.21 2015-07-15 15:56:41.000 196 21191.41 62.24 42879.44 47830.20 2015-07-15 15:56:42.000 196 21191.40 62.22 42879.43 47830.20 2015-07-15 15:56:43.000 196 21191.39 62.20 42879.47 47830.19 2015-07-15 15:56:44.000 196 21191.41 62.15 42879.48 47830.17 2015-07-15 15:56:45.000 196 21191.40 62.10 42879.46 47830.17 2015-07-15 15:56:46.000 196 21191.42 62.05 42879.46 47830.18 2015-07-15 15:56:47.000 196 21191.41 61.99 42879.50 47830.21 2015-07-15 15:56:48.000 196 21191.42 61.95 42879.52 47830.23 2015-07-15 15:56:49.000 196 21191.42 61.93 42879.50 47830.23 2015-07-15 15:56:50.000 196 21191.42 61.88 42879.52 47830.27 2015-07-15 15:56:51.000 196 21191.42 61.86 42879.50 47830.23 2015-07-15 15:56:52.000 196 21191.44 61.84 42879.51 47830.26 2015-07-15 15:56:53.000 196 21191.47 61.82 42879.49 47830.25 2015-07-15 15:56:54.000 196 21191.49 61.81 42879.49 47830.24 2015-07-15 15:56:55.000 196 21191.47 61.79 42879.49 47830.25 2015-07-15 15:56:56.000 196 21191.47 61.78 42879.45 47830.25 2015-07-15 15:56:57.000 196 21191.50 61.75 42879.47 47830.25 2015-07-15 15:56:58.000 196 21191.53 61.74 42879.48 47830.25 2015-07-15 15:56:59.000 196 21191.55 61.71 42879.49 47830.26 2015-07-15 15:57:00.000 196 21191.54 61.70 42879.49 47830.25 2015-07-15 15:57:01.000 196 21191.56 61.67 42879.50 47830.26 2015-07-15 15:57:02.000 196 21191.56 61.68 42879.51 47830.28 2015-07-15 15:57:03.000 196 21191.60 61.66 42879.52 47830.30 2015-07-15 15:57:04.000 196 21191.65 61.66 42879.52 47830.31 2015-07-15 15:57:05.000 196 21191.67 61.63 42879.53 47830.35 2015-07-15 15:57:06.000 196 21191.67 61.58 42879.56 47830.36 2015-07-15 15:57:07.000 196 21191.67 61.57 42879.59 47830.37 2015-07-15 15:57:08.000 196 21191.69 61.56 42879.60 47830.42 2015-07-15 15:57:09.000 196 21191.73 61.52 42879.60 47830.42 2015-07-15 15:57:10.000 196 21191.75 61.51 42879.60 47830.42 2015-07-15 15:57:11.000 196 21191.78 61.47 42879.66 47830.49 2015-07-15 15:57:12.000 196 21191.77 61.50 42879.67 47830.47 2015-07-15 15:57:13.000 196 21191.80 61.54 42879.61 47830.50 2015-07-15 15:57:14.000 196 21191.85 61.55 42879.59 47830.51 2015-07-15 15:57:15.000 196 21191.87 61.55 42879.56 47830.49 2015-07-15 15:57:16.000 196 21191.90 61.54 42879.56 47830.49 2015-07-15 15:57:17.000 196 21191.91 61.55 42879.57 47830.52 2015-07-15 15:57:18.000 196 21191.90 61.56 42879.57 47830.52 2015-07-15 15:57:19.000 196 21191.91 61.59 42879.58 47830.49 2015-07-15 15:57:20.000 196 21191.91 61.58 42879.59 47830.49 2015-07-15 15:57:21.000 196 21191.92 61.59 42879.57 47830.48 2015-07-15 15:57:22.000 196 21191.90 61.60 42879.56 47830.49 2015-07-15 15:57:23.000 196 21191.87 61.62 42879.56 47830.49 2015-07-15 15:57:24.000 196 21191.85 61.64 42879.58 47830.48 2015-07-15 15:57:25.000 196 21191.83 61.67 42879.59 47830.49 2015-07-15 15:57:26.000 196 21191.78 61.71 42879.58 47830.45 2015-07-15 15:57:27.000 196 21191.71 61.71 42879.57 47830.45 2015-07-15 15:57:28.000 196 21191.66 61.71 42879.61 47830.42 2015-07-15 15:57:29.000 196 21191.60 61.72 42879.63 47830.41 2015-07-15 15:57:30.000 196 21191.56 61.76 42879.60 47830.40 2015-07-15 15:57:31.000 196 21191.50 61.80 42879.59 47830.36 2015-07-15 15:57:32.000 196 21191.46 61.78 42879.59 47830.35 2015-07-15 15:57:33.000 196 21191.40 61.81 42879.59 47830.31 2015-07-15 15:57:34.000 196 21191.35 61.82 42879.56 47830.31 2015-07-15 15:57:35.000 196 21191.31 61.80 42879.57 47830.27 2015-07-15 15:57:36.000 196 21191.31 61.79 42879.60 47830.26 2015-07-15 15:57:37.000 196 21191.27 61.82 42879.62 47830.25 2015-07-15 15:57:38.000 196 21191.26 61.84 42879.60 47830.25 2015-07-15 15:57:39.000 196 21191.27 61.82 42879.62 47830.25 2015-07-15 15:57:40.000 196 21191.30 61.79 42879.63 47830.27 2015-07-15 15:57:41.000 196 21191.33 61.78 42879.63 47830.27 2015-07-15 15:57:42.000 196 21191.40 61.77 42879.62 47830.31 2015-07-15 15:57:43.000 196 21191.44 61.77 42879.63 47830.30 2015-07-15 15:57:44.000 196 21191.49 61.74 42879.64 47830.35 2015-07-15 15:57:45.000 196 21191.50 61.74 42879.64 47830.39 2015-07-15 15:57:46.000 196 21191.53 61.75 42879.62 47830.38 2015-07-15 15:57:47.000 196 21191.65 61.75 42879.65 47830.42 2015-07-15 15:57:48.000 196 21191.72 61.71 42879.67 47830.44 2015-07-15 15:57:49.000 196 21191.71 61.75 42879.64 47830.48 2015-07-15 15:57:50.000 196 21191.71 61.78 42879.62 47830.45 2015-07-15 15:57:51.000 196 21191.72 61.82 42879.57 47830.46 2015-07-15 15:57:52.000 196 21191.72 61.86 42879.54 47830.40 2015-07-15 15:57:53.000 196 21191.72 61.88 42879.52 47830.41 2015-07-15 15:57:54.000 196 21191.70 61.89 42879.49 47830.37 2015-07-15 15:57:55.000 196 21191.66 61.95 42879.47 47830.33 2015-07-15 15:57:56.000 196 21191.62 62.01 42879.41 47830.31 2015-07-15 15:57:57.000 196 21191.58 62.09 42879.36 47830.24 2015-07-15 15:57:58.000 196 21191.54 62.13 42879.34 47830.21 2015-07-15 15:57:59.000 196 21191.51 62.15 42879.33 47830.15 2015-07-15 15:58:00.000 196 21191.52 62.14 42879.34 47830.10 2015-07-15 15:58:01.000 196 21191.44 62.16 42879.30 47830.09 2015-07-15 15:58:02.000 196 21191.40 62.16 42879.31 47830.07 2015-07-15 15:58:03.000 196 21191.39 62.18 42879.29 47830.07 2015-07-15 15:58:04.000 196 21191.35 62.20 42879.29 47830.05 2015-07-15 15:58:05.000 196 21191.34 62.20 42879.33 47830.05 2015-07-15 15:58:06.000 196 21191.31 62.25 42879.34 47830.07 2015-07-15 15:58:07.000 196 21191.27 62.28 42879.30 47830.01 2015-07-15 15:58:08.000 196 21191.25 62.32 42879.25 47829.99 2015-07-15 15:58:09.000 196 21191.24 62.35 42879.25 47829.95 2015-07-15 15:58:10.000 196 21191.28 62.38 42879.18 47829.93 2015-07-15 15:58:11.000 196 21191.30 62.39 42879.16 47829.92 2015-07-15 15:58:12.000 196 21191.32 62.35 42879.21 47829.92 2015-07-15 15:58:13.000 196 21191.37 62.35 42879.21 47829.91 2015-07-15 15:58:14.000 196 21191.39 62.36 42879.20 47829.94 2015-07-15 15:58:15.000 196 21191.45 62.32 42879.23 47829.95 2015-07-15 15:58:16.000 196 21191.55 62.33 42879.21 47829.98 2015-07-15 15:58:17.000 196 21191.62 62.33 42879.19 47830.00 2015-07-15 15:58:18.000 196 21191.68 62.34 42879.19 47830.05 2015-07-15 15:58:19.000 196 21191.76 62.33 42879.19 47830.07 2015-07-15 15:58:20.000 196 21191.82 62.34 42879.21 47830.11 2015-07-15 15:58:21.000 196 21191.87 62.34 42879.20 47830.12 2015-07-15 15:58:22.000 196 21191.91 62.37 42879.15 47830.13 2015-07-15 15:58:23.000 196 21191.97 62.38 42879.15 47830.14 2015-07-15 15:58:24.000 196 21192.01 62.40 42879.16 47830.15 2015-07-15 15:58:25.000 196 21192.02 62.41 42879.16 47830.19 2015-07-15 15:58:26.000 196 21192.08 62.42 42879.14 47830.19 2015-07-15 15:58:27.000 196 21192.11 62.42 42879.15 47830.21 2015-07-15 15:58:28.000 196 21192.11 62.42 42879.16 47830.24 2015-07-15 15:58:29.000 196 21192.08 62.42 42879.19 47830.25 2015-07-15 15:58:30.000 196 21192.09 62.42 42879.21 47830.25 2015-07-15 15:58:31.000 196 21192.09 62.41 42879.23 47830.27 2015-07-15 15:58:32.000 196 21192.06 62.39 42879.25 47830.26 2015-07-15 15:58:33.000 196 21192.05 62.40 42879.30 47830.28 2015-07-15 15:58:34.000 196 21192.01 62.39 42879.31 47830.30 2015-07-15 15:58:35.000 196 21191.98 62.39 42879.31 47830.31 2015-07-15 15:58:36.000 196 21191.92 62.37 42879.36 47830.30 2015-07-15 15:58:37.000 196 21191.88 62.36 42879.40 47830.35 2015-07-15 15:58:38.000 196 21191.82 62.37 42879.46 47830.36 2015-07-15 15:58:39.000 196 21191.74 62.41 42879.48 47830.37 2015-07-15 15:58:40.000 196 21191.69 62.43 42879.50 47830.36 2015-07-15 15:58:41.000 196 21191.58 62.46 42879.50 47830.34 2015-07-15 15:58:42.000 196 21191.46 62.51 42879.52 47830.32 2015-07-15 15:58:43.000 196 21191.36 62.61 42879.52 47830.27 2015-07-15 15:58:44.000 196 21191.27 62.66 42879.49 47830.21 2015-07-15 15:58:45.000 196 21191.20 62.70 42879.43 47830.17 2015-07-15 15:58:46.000 196 21191.17 62.74 42879.46 47830.14 2015-07-15 15:58:47.000 196 21191.11 62.76 42879.52 47830.11 2015-07-15 15:58:48.000 196 21191.07 62.80 42879.51 47830.10 2015-07-15 15:58:49.000 196 21191.03 62.88 42879.46 47830.05 2015-07-15 15:58:50.000 196 21190.99 62.96 42879.43 47830.01 2015-07-15 15:58:51.000 196 21190.93 63.02 42879.39 47829.97 2015-07-15 15:58:52.000 196 21190.83 63.08 42879.35 47829.89 2015-07-15 15:58:53.000 196 21190.74 63.13 42879.27 47829.82 2015-07-15 15:58:54.000 196 21190.67 63.21 42879.24 47829.72 2015-07-15 15:58:55.000 196 21190.64 63.27 42879.16 47829.67 2015-07-15 15:58:56.000 196 21190.62 63.29 42879.09 47829.56 2015-07-15 15:58:57.000 196 21190.60 63.28 42879.05 47829.52 2015-07-15 15:58:58.000 196 21190.59 63.25 42879.02 47829.49 2015-07-15 15:58:59.000 196 21190.60 63.22 42879.03 47829.45 2015-07-15 15:59:00.000 196 21190.60 63.21 42879.06 47829.47 2015-07-15 15:59:01.000 196 21190.62 63.17 42879.02 47829.46 2015-07-15 15:59:02.000 196 21190.64 63.16 42879.00 47829.45 2015-07-15 15:59:03.000 196 21190.62 63.17 42879.03 47829.46 2015-07-15 15:59:04.000 196 21190.64 63.14 42879.02 47829.47 2015-07-15 15:59:05.000 196 21190.66 63.12 42879.03 47829.47 2015-07-15 15:59:06.000 196 21190.66 63.09 42879.04 47829.48 2015-07-15 15:59:07.000 196 21190.70 63.06 42879.06 47829.45 2015-07-15 15:59:08.000 196 21190.74 63.05 42879.06 47829.46 2015-07-15 15:59:09.000 196 21190.73 63.03 42879.03 47829.48 2015-07-15 15:59:10.000 196 21190.75 63.01 42879.02 47829.49 2015-07-15 15:59:11.000 196 21190.77 62.99 42879.03 47829.48 2015-07-15 15:59:12.000 196 21190.78 62.96 42879.03 47829.52 2015-07-15 15:59:13.000 196 21190.79 62.93 42879.01 47829.50 2015-07-15 15:59:14.000 196 21190.80 62.93 42879.03 47829.53 2015-07-15 15:59:15.000 196 21190.80 62.95 42879.01 47829.53 2015-07-15 15:59:16.000 196 21190.80 62.97 42878.99 47829.51 2015-07-15 15:59:17.000 196 21190.79 62.96 42878.97 47829.46 2015-07-15 15:59:18.000 196 21190.80 62.94 42878.93 47829.44 2015-07-15 15:59:19.000 196 21190.82 62.89 42878.93 47829.45 2015-07-15 15:59:20.000 196 21190.87 62.86 42878.93 47829.46 2015-07-15 15:59:21.000 196 21190.89 62.79 42878.92 47829.46 2015-07-15 15:59:22.000 196 21190.94 62.76 42878.95 47829.50 2015-07-15 15:59:23.000 196 21190.97 62.73 42878.96 47829.53 2015-07-15 15:59:24.000 196 21190.99 62.74 42878.99 47829.54 2015-07-15 15:59:25.000 196 21191.00 62.74 42878.96 47829.56 2015-07-15 15:59:26.000 196 21191.00 62.77 42878.94 47829.57 2015-07-15 15:59:27.000 196 21191.01 62.79 42878.94 47829.56 2015-07-15 15:59:28.000 196 21191.01 62.82 42878.89 47829.56 2015-07-15 15:59:29.000 196 21191.01 62.90 42878.85 47829.51 2015-07-15 15:59:30.000 196 21190.98 62.91 42878.83 47829.46 2015-07-15 15:59:31.000 196 21190.96 62.90 42878.78 47829.42 2015-07-15 15:59:32.000 196 21190.92 62.86 42878.78 47829.38 2015-07-15 15:59:33.000 196 21190.91 62.82 42878.71 47829.33 2015-07-15 15:59:34.000 196 21190.98 62.79 42878.74 47829.31 2015-07-15 15:59:35.000 196 21191.03 62.84 42878.69 47829.33 2015-07-15 15:59:36.000 196 21191.04 62.93 42878.69 47829.35 2015-07-15 15:59:37.000 196 21191.07 63.02 42878.67 47829.35 2015-07-15 15:59:38.000 196 21191.07 63.10 42878.64 47829.32 2015-07-15 15:59:39.000 196 21191.12 63.13 42878.57 47829.29 2015-07-15 15:59:40.000 196 21191.17 63.11 42878.54 47829.25 2015-07-15 15:59:41.000 196 21191.19 63.09 42878.52 47829.25 2015-07-15 15:59:42.000 196 21191.26 63.08 42878.54 47829.28 2015-07-15 15:59:43.000 196 21191.33 63.07 42878.51 47829.29 2015-07-15 15:59:44.000 196 21191.39 63.05 42878.51 47829.29 2015-07-15 15:59:45.000 196 21191.45 62.98 42878.53 47829.32 2015-07-15 15:59:46.000 196 21191.50 62.91 42878.55 47829.35 2015-07-15 15:59:47.000 196 21191.53 62.86 42878.60 47829.41 2015-07-15 15:59:48.000 196 21191.58 62.80 42878.63 47829.46 2015-07-15 15:59:49.000 196 21191.62 62.76 42878.65 47829.52 2015-07-15 15:59:50.000 196 21191.63 62.71 42878.71 47829.58 2015-07-15 15:59:51.000 196 21191.70 62.66 42878.78 47829.63 2015-07-15 15:59:52.000 196 21191.69 62.62 42878.84 47829.70 2015-07-15 15:59:53.000 196 21191.70 62.61 42878.86 47829.74 2015-07-15 15:59:54.000 196 21191.66 62.59 42878.93 47829.78 2015-07-15 15:59:55.000 196 21191.67 62.54 42878.99 47829.82 2015-07-15 15:59:56.000 196 21191.67 62.48 42879.03 47829.87 2015-07-15 15:59:57.000 196 21191.63 62.46 42879.06 47829.90 2015-07-15 15:59:58.000 196 21191.61 62.46 42879.10 47829.96 2015-07-15 15:59:59.000 196 21191.58 62.48 42879.11 47829.97 2015-07-15 16:00:00.000 196 21191.53 62.53 42879.19 47829.99 2015-07-15 16:00:01.000 196 21191.49 62.55 42879.18 47829.98 2015-07-15 16:00:02.000 196 21191.43 62.59 42879.15 47829.96 2015-07-15 16:00:03.000 196 21191.38 62.60 42879.17 47829.93 2015-07-15 16:00:04.000 196 21191.34 62.64 42879.15 47829.91 2015-07-15 16:00:05.000 196 21191.31 62.66 42879.13 47829.89 2015-07-15 16:00:06.000 196 21191.25 62.70 42879.12 47829.88 2015-07-15 16:00:07.000 196 21191.24 62.73 42879.10 47829.83 2015-07-15 16:00:08.000 196 21191.19 62.75 42879.11 47829.82 2015-07-15 16:00:09.000 196 21191.16 62.82 42879.10 47829.81 2015-07-15 16:00:10.000 196 21191.16 62.91 42879.07 47829.78 2015-07-15 16:00:11.000 196 21191.16 62.98 42879.03 47829.73 2015-07-15 16:00:12.000 196 21191.16 63.00 42878.96 47829.69 2015-07-15 16:00:13.000 196 21191.16 63.00 42878.95 47829.65 2015-07-15 16:00:14.000 196 21191.19 63.02 42878.92 47829.64 2015-07-15 16:00:15.000 196 21191.19 63.07 42878.89 47829.60 2015-07-15 16:00:16.000 196 21191.18 63.07 42878.86 47829.56 2015-07-15 16:00:17.000 196 21191.16 63.08 42878.86 47829.54 2015-07-15 16:00:18.000 196 21191.16 63.10 42878.82 47829.50 2015-07-15 16:00:19.000 196 21191.14 63.14 42878.82 47829.49 2015-07-15 16:00:20.000 196 21191.10 63.17 42878.83 47829.49 2015-07-15 16:00:21.000 196 21191.12 63.17 42878.81 47829.44 2015-07-15 16:00:22.000 196 21191.12 63.16 42878.78 47829.43 2015-07-15 16:00:23.000 196 21191.07 63.16 42878.78 47829.43 2015-07-15 16:00:24.000 196 21191.02 63.14 42878.78 47829.43 2015-07-15 16:00:25.000 196 21191.02 63.13 42878.79 47829.42 2015-07-15 16:00:26.000 196 21191.01 63.10 42878.82 47829.41 2015-07-15 16:00:27.000 196 21190.98 63.08 42878.83 47829.41 2015-07-15 16:00:28.000 196 21190.96 63.08 42878.82 47829.42 2015-07-15 16:00:29.000 196 21190.93 63.07 42878.83 47829.43 2015-07-15 16:00:30.000 196 21190.94 63.04 42878.82 47829.42 2015-07-15 16:00:31.000 196 21190.92 63.03 42878.86 47829.42 2015-07-15 16:00:32.000 196 21190.89 63.04 42878.86 47829.44 2015-07-15 16:00:33.000 196 21190.86 63.01 42878.86 47829.44 2015-07-15 16:00:34.000 196 21190.87 62.99 42878.86 47829.42 2015-07-15 16:00:35.000 196 21190.84 62.99 42878.91 47829.44 2015-07-15 16:00:36.000 196 21190.84 62.95 42878.95 47829.44 2015-07-15 16:00:37.000 196 21190.84 62.95 42878.96 47829.46 2015-07-15 16:00:38.000 196 21190.83 62.96 42878.94 47829.49 2015-07-15 16:00:39.000 196 21190.84 62.98 42878.95 47829.47 2015-07-15 16:00:40.000 196 21190.86 62.99 42878.98 47829.48 2015-07-15 16:00:41.000 196 21190.86 62.98 42878.98 47829.50 2015-07-15 16:00:42.000 196 21190.84 62.99 42878.97 47829.50 2015-07-15 16:00:43.000 196 21190.85 63.02 42878.94 47829.48 2015-07-15 16:00:44.000 196 21190.84 63.02 42878.97 47829.48 2015-07-15 16:00:45.000 196 21190.83 63.02 42878.96 47829.48 2015-07-15 16:00:46.000 196 21190.85 62.98 42878.93 47829.45 2015-07-15 16:00:47.000 196 21190.84 62.99 42878.94 47829.49 2015-07-15 16:00:48.000 196 21190.84 62.98 42878.97 47829.48 2015-07-15 16:00:49.000 196 21190.85 62.96 42878.98 47829.50 2015-07-15 16:00:50.000 196 21190.82 62.92 42879.01 47829.52 2015-07-15 16:00:51.000 196 21190.79 62.93 42879.01 47829.56 2015-07-15 16:00:52.000 196 21190.75 62.94 42879.04 47829.56 2015-07-15 16:00:53.000 196 21190.74 62.94 42879.05 47829.57 2015-07-15 16:00:54.000 196 21190.74 62.94 42879.05 47829.57 2015-07-15 16:00:55.000 196 21190.71 62.93 42879.13 47829.55 2015-07-15 16:00:56.000 196 21190.67 62.92 42879.18 47829.59 2015-07-15 16:00:57.000 196 21190.61 62.92 42879.22 47829.61 2015-07-15 16:00:58.000 196 21190.54 62.95 42879.22 47829.61 2015-07-15 16:00:59.000 196 21190.48 63.00 42879.20 47829.61 2015-07-15 16:01:00.000 196 21190.39 63.09 42879.23 47829.60 2015-07-15 16:01:01.000 196 21190.32 63.15 42879.19 47829.52 2015-07-15 16:01:02.000 196 21190.20 63.20 42879.14 47829.45 2015-07-15 16:01:03.000 196 21190.06 63.23 42879.16 47829.39 2015-07-15 16:01:04.000 196 21189.99 63.23 42879.17 47829.32 2015-07-15 16:01:05.000 196 21189.95 63.24 42879.17 47829.27 2015-07-15 16:01:06.000 196 21189.89 63.26 42879.20 47829.26 2015-07-15 16:01:07.000 196 21189.83 63.30 42879.21 47829.24 2015-07-15 16:01:08.000 196 21189.82 63.34 42879.18 47829.23 2015-07-15 16:01:09.000 196 21189.84 63.36 42879.21 47829.25 2015-07-15 16:01:10.000 196 21189.80 63.36 42879.23 47829.25 2015-07-15 16:01:11.000 196 21189.74 63.39 42879.26 47829.26 2015-07-15 16:01:12.000 196 21189.69 63.44 42879.25 47829.25 2015-07-15 16:01:13.000 196 21189.69 63.51 42879.24 47829.24 2015-07-15 16:01:14.000 196 21189.67 63.55 42879.20 47829.22 2015-07-15 16:01:15.000 196 21189.66 63.61 42879.21 47829.23 2015-07-15 16:01:16.000 196 21189.64 63.64 42879.20 47829.20 2015-07-15 16:01:17.000 196 21189.63 63.66 42879.23 47829.18 2015-07-15 16:01:18.000 196 21189.65 63.64 42879.24 47829.17 2015-07-15 16:01:19.000 196 21189.60 63.65 42879.25 47829.18 2015-07-15 16:01:20.000 196 21189.61 63.66 42879.26 47829.20 2015-07-15 16:01:21.000 196 21189.65 63.70 42879.26 47829.22 2015-07-15 16:01:22.000 196 21189.63 63.74 42879.26 47829.23 2015-07-15 16:01:23.000 196 21189.60 63.68 42879.26 47829.20 2015-07-15 16:01:24.000 196 21189.59 63.66 42879.29 47829.25 2015-07-15 16:01:25.000 196 21189.57 63.65 42879.33 47829.26 2015-07-15 16:01:26.000 196 21189.55 63.68 42879.35 47829.27 2015-07-15 16:01:27.000 196 21189.54 63.74 42879.35 47829.28 2015-07-15 16:01:28.000 196 21189.53 63.77 42879.32 47829.27 2015-07-15 16:01:29.000 196 21189.54 63.80 42879.32 47829.24 2015-07-15 16:01:30.000 196 21189.54 63.81 42879.30 47829.22 2015-07-15 16:01:31.000 196 21189.53 63.85 42879.27 47829.21 2015-07-15 16:01:32.000 196 21189.53 63.88 42879.26 47829.18 2015-07-15 16:01:33.000 196 21189.51 63.93 42879.22 47829.16 2015-07-15 16:01:34.000 196 21189.53 63.96 42879.20 47829.11 2015-07-15 16:01:35.000 196 21189.54 63.98 42879.14 47829.09 2015-07-15 16:01:36.000 196 21189.57 63.99 42879.08 47829.08 2015-07-15 16:01:37.000 196 21189.61 64.00 42879.05 47829.03 2015-07-15 16:01:38.000 196 21189.64 64.03 42879.02 47829.01 2015-07-15 16:01:39.000 196 21189.68 64.00 42878.99 47829.00 2015-07-15 16:01:40.000 196 21189.75 63.93 42878.99 47829.00 2015-07-15 16:01:41.000 196 21189.82 63.88 42879.00 47829.03 2015-07-15 16:01:42.000 196 21189.89 63.81 42879.00 47829.04 2015-07-15 16:01:43.000 196 21189.97 63.75 42879.05 47829.11 2015-07-15 16:01:44.000 196 21190.00 63.71 42879.10 47829.17 2015-07-15 16:01:45.000 196 21190.02 63.70 42879.10 47829.20 2015-07-15 16:01:46.000 196 21190.05 63.70 42879.12 47829.23 2015-07-15 16:01:47.000 196 21190.08 63.73 42879.10 47829.26 2015-07-15 16:01:48.000 196 21190.00 63.77 42879.06 47829.24 2015-07-15 16:01:49.000 196 21189.96 63.80 42879.04 47829.19 2015-07-15 16:01:50.000 196 21189.94 63.82 42878.96 47829.15 2015-07-15 16:01:51.000 196 21189.89 63.83 42878.92 47829.09 2015-07-15 16:01:52.000 196 21189.83 63.86 42878.91 47829.05 2015-07-15 16:01:53.000 196 21189.83 63.88 42878.83 47828.97 2015-07-15 16:01:54.000 196 21189.83 63.87 42878.76 47828.90 2015-07-15 16:01:55.000 196 21189.84 63.86 42878.74 47828.90 2015-07-15 16:01:56.000 196 21189.85 63.86 42878.71 47828.84 2015-07-15 16:01:57.000 196 21189.84 63.90 42878.66 47828.83 2015-07-15 16:01:58.000 196 21189.83 63.90 42878.65 47828.78 2015-07-15 16:01:59.000 196 21189.84 63.82 42878.66 47828.76 2015-07-15 16:02:00.000 196 21189.83 63.78 42878.66 47828.77 2015-07-15 16:02:01.000 196 21189.83 63.80 42878.68 47828.82 2015-07-15 16:02:02.000 196 21189.86 63.81 42878.69 47828.83 2015-07-15 16:02:03.000 196 21189.86 63.85 42878.68 47828.83 2015-07-15 16:02:04.000 196 21189.85 63.89 42878.65 47828.81 2015-07-15 16:02:05.000 196 21189.84 63.90 42878.65 47828.79 2015-07-15 16:02:06.000 196 21189.84 63.92 42878.65 47828.77 2015-07-15 16:02:07.000 196 21189.85 63.91 42878.68 47828.77 2015-07-15 16:02:08.000 196 21189.85 63.91 42878.70 47828.79 2015-07-15 16:02:09.000 196 21189.83 63.91 42878.70 47828.81 2015-07-15 16:02:10.000 196 21189.84 63.92 42878.71 47828.83 2015-07-15 16:02:11.000 196 21189.82 63.94 42878.69 47828.82 2015-07-15 16:02:12.000 196 21189.83 63.94 42878.71 47828.81 2015-07-15 16:02:13.000 196 21189.84 63.95 42878.69 47828.83 2015-07-15 16:02:14.000 196 21189.84 63.93 42878.71 47828.82 2015-07-15 16:02:15.000 196 21189.84 63.92 42878.72 47828.81 2015-07-15 16:02:16.000 196 21189.86 63.90 42878.72 47828.83 2015-07-15 16:02:17.000 196 21189.89 63.89 42878.74 47828.84 2015-07-15 16:02:18.000 196 21189.95 63.89 42878.73 47828.87 2015-07-15 16:02:19.000 196 21190.00 63.86 42878.77 47828.93 2015-07-15 16:02:20.000 196 21190.05 63.86 42878.77 47828.93 2015-07-15 16:02:21.000 196 21190.09 63.86 42878.76 47828.97 2015-07-15 16:02:22.000 196 21190.13 63.85 42878.80 47828.98 2015-07-15 16:02:23.000 196 21190.17 63.86 42878.79 47829.01 2015-07-15 16:02:24.000 196 21190.22 63.86 42878.80 47829.01 2015-07-15 16:02:25.000 196 21190.27 63.87 42878.77 47829.06 2015-07-15 16:02:26.000 196 21190.32 63.87 42878.79 47829.07 2015-07-15 16:02:27.000 196 21190.33 63.87 42878.76 47829.08 2015-07-15 16:02:28.000 196 21190.37 63.87 42878.76 47829.11 2015-07-15 16:02:29.000 196 21190.42 63.82 42878.76 47829.13 2015-07-15 16:02:30.000 196 21190.45 63.80 42878.80 47829.15 2015-07-15 16:02:31.000 196 21190.45 63.79 42878.82 47829.18 2015-07-15 16:02:32.000 196 21190.49 63.73 42878.84 47829.21 2015-07-15 16:02:33.000 196 21190.50 63.71 42878.83 47829.22 2015-07-15 16:02:34.000 196 21190.50 63.68 42878.88 47829.25 2015-07-15 16:02:35.000 196 21190.54 63.65 42878.93 47829.27 2015-07-15 16:02:36.000 196 21190.50 63.62 42878.97 47829.30 2015-07-15 16:02:37.000 196 21190.48 63.58 42878.95 47829.30 2015-07-15 16:02:38.000 196 21190.45 63.59 42878.95 47829.31 2015-07-15 16:02:39.000 196 21190.41 63.59 42878.95 47829.32 2015-07-15 16:02:40.000 196 21190.38 63.58 42878.95 47829.31 2015-07-15 16:02:41.000 196 21190.33 63.58 42878.97 47829.29 2015-07-15 16:02:42.000 196 21190.29 63.58 42878.97 47829.28 2015-07-15 16:02:43.000 196 21190.29 63.59 42878.97 47829.26 2015-07-15 16:02:44.000 196 21190.25 63.57 42878.99 47829.26 2015-07-15 16:02:45.000 196 21190.22 63.58 42878.99 47829.27 2015-07-15 16:02:46.000 196 21190.17 63.57 42879.00 47829.22 2015-07-15 16:02:47.000 196 21190.16 63.56 42879.00 47829.24 2015-07-15 16:02:48.000 196 21190.17 63.52 42879.06 47829.24 2015-07-15 16:02:49.000 196 21190.25 63.49 42879.08 47829.26 2015-07-15 16:02:50.000 196 21190.28 63.45 42879.15 47829.33 2015-07-15 16:02:51.000 196 21190.31 63.43 42879.20 47829.41 2015-07-15 16:02:52.000 196 21190.33 63.47 42879.23 47829.47 2015-07-15 16:02:53.000 196 21190.32 63.50 42879.21 47829.52 2015-07-15 16:02:54.000 196 21190.31 63.54 42879.25 47829.50 2015-07-15 16:02:55.000 196 21190.30 63.58 42879.22 47829.53 2015-07-15 16:02:56.000 196 21190.25 63.62 42879.21 47829.48 2015-07-15 16:02:57.000 196 21190.20 63.68 42879.21 47829.46 2015-07-15 16:02:58.000 196 21190.13 63.76 42879.18 47829.41 2015-07-15 16:02:59.000 196 21190.06 63.86 42879.12 47829.35 2015-07-15 16:03:00.000 196 21190.02 63.96 42879.05 47829.27 2015-07-15 16:03:01.000 196 21189.94 64.04 42878.97 47829.19 2015-07-15 16:03:02.000 196 21189.94 64.08 42878.91 47829.11 2015-07-15 16:03:03.000 196 21189.90 64.12 42878.86 47829.03 2015-07-15 16:03:04.000 196 21189.90 64.12 42878.83 47828.99 2015-07-15 16:03:05.000 196 21189.88 64.15 42878.82 47828.96 2015-07-15 16:03:06.000 196 21189.83 64.17 42878.80 47828.92 2015-07-15 16:03:07.000 196 21189.81 64.19 42878.81 47828.93 2015-07-15 16:03:08.000 196 21189.80 64.17 42878.76 47828.87 2015-07-15 16:03:09.000 196 21189.80 64.16 42878.76 47828.85 2015-07-15 16:03:10.000 196 21189.80 64.14 42878.81 47828.86 2015-07-15 16:03:11.000 196 21189.84 64.10 42878.82 47828.87 2015-07-15 16:03:12.000 196 21189.85 64.09 42878.83 47828.89 2015-07-15 16:03:13.000 196 21189.88 64.03 42878.85 47828.93 2015-07-15 16:03:14.000 196 21189.92 64.04 42878.86 47828.94 2015-07-15 16:03:15.000 196 21189.95 64.04 42878.89 47828.99 2015-07-15 16:03:16.000 196 21190.01 64.02 42878.93 47829.03 2015-07-15 16:03:17.000 196 21190.08 63.99 42878.90 47829.05 2015-07-15 16:03:18.000 196 21190.13 63.97 42878.90 47829.10 2015-07-15 16:03:19.000 196 21190.15 64.01 42878.88 47829.12 2015-07-15 16:03:20.000 196 21190.18 64.03 42878.89 47829.14 2015-07-15 16:03:21.000 196 21190.22 64.01 42878.89 47829.14 2015-07-15 16:03:22.000 196 21190.27 63.98 42878.90 47829.16 2015-07-15 16:03:23.000 196 21190.34 63.93 42878.89 47829.18 2015-07-15 16:03:24.000 196 21190.41 63.90 42878.91 47829.21 2015-07-15 16:03:25.000 196 21190.45 63.87 42878.94 47829.25 2015-07-15 16:03:26.000 196 21190.47 63.89 42878.95 47829.29 2015-07-15 16:03:27.000 196 21190.51 63.90 42878.96 47829.31 2015-07-15 16:03:28.000 196 21190.55 63.90 42878.93 47829.32 2015-07-15 16:03:29.000 196 21190.58 63.87 42878.92 47829.34 2015-07-15 16:03:30.000 196 21190.63 63.88 42878.90 47829.35 2015-07-15 16:03:31.000 196 21190.65 63.87 42878.92 47829.36 2015-07-15 16:03:32.000 196 21190.68 63.87 42878.92 47829.35 2015-07-15 16:03:33.000 196 21190.67 63.87 42878.94 47829.39 2015-07-15 16:03:34.000 196 21190.71 63.89 42878.93 47829.37 2015-07-15 16:03:35.000 196 21190.70 63.88 42878.93 47829.39 2015-07-15 16:03:36.000 196 21190.69 63.89 42878.94 47829.38 2015-07-15 16:03:37.000 196 21190.69 63.92 42878.92 47829.38 2015-07-15 16:03:38.000 196 21190.68 63.91 42878.92 47829.38 2015-07-15 16:03:39.000 196 21190.66 63.93 42878.95 47829.37 2015-07-15 16:03:40.000 196 21190.67 63.95 42878.95 47829.37 2015-07-15 16:03:41.000 196 21190.65 63.99 42878.91 47829.35 2015-07-15 16:03:42.000 196 21190.65 64.00 42878.91 47829.32 2015-07-15 16:03:43.000 196 21190.63 63.97 42878.93 47829.32 2015-07-15 16:03:44.000 196 21190.61 63.99 42878.91 47829.32 2015-07-15 16:03:45.000 196 21190.59 64.00 42878.96 47829.34 2015-07-15 16:03:46.000 196 21190.57 63.99 42878.95 47829.32 2015-07-15 16:03:47.000 196 21190.59 63.99 42878.96 47829.34 2015-07-15 16:03:48.000 196 21190.58 63.98 42878.98 47829.33 2015-07-15 16:03:49.000 196 21190.58 63.98 42879.00 47829.35 2015-07-15 16:03:50.000 196 21190.57 63.99 42878.98 47829.35 2015-07-15 16:03:51.000 196 21190.54 63.98 42879.00 47829.38 2015-07-15 16:03:52.000 196 21190.52 64.01 42879.03 47829.40 2015-07-15 16:03:53.000 196 21190.54 63.98 42879.05 47829.39 2015-07-15 16:03:54.000 196 21190.57 63.95 42879.08 47829.43 2015-07-15 16:03:55.000 196 21190.60 63.94 42879.14 47829.47 2015-07-15 16:03:56.000 196 21190.61 63.91 42879.17 47829.51 2015-07-15 16:03:57.000 196 21190.59 63.89 42879.23 47829.54 2015-07-15 16:03:58.000 196 21190.61 63.86 42879.25 47829.57 2015-07-15 16:03:59.000 196 21190.60 63.85 42879.27 47829.62 2015-07-15 16:04:00.000 196 21190.59 63.86 42879.27 47829.64 2015-07-15 16:04:01.000 196 21190.61 63.85 42879.29 47829.65 2015-07-15 16:04:02.000 196 21190.59 63.82 42879.32 47829.68 2015-07-15 16:04:03.000 196 21190.56 63.80 42879.33 47829.69 2015-07-15 16:04:04.000 196 21190.55 63.81 42879.36 47829.73 2015-07-15 16:04:05.000 196 21190.56 63.80 42879.38 47829.74 2015-07-15 16:04:06.000 196 21190.56 63.80 42879.42 47829.76 2015-07-15 16:04:07.000 196 21190.59 63.82 42879.40 47829.75 2015-07-15 16:04:08.000 196 21190.59 63.83 42879.44 47829.78 2015-07-15 16:04:09.000 196 21190.58 63.85 42879.46 47829.78 2015-07-15 16:04:10.000 196 21190.57 63.85 42879.44 47829.78 2015-07-15 16:04:11.000 196 21190.58 63.85 42879.39 47829.78 2015-07-15 16:04:12.000 196 21190.58 63.86 42879.40 47829.78 2015-07-15 16:04:13.000 196 21190.59 63.86 42879.40 47829.77 2015-07-15 16:04:14.000 196 21190.62 63.85 42879.42 47829.77 2015-07-15 16:04:15.000 196 21190.63 63.84 42879.41 47829.81 2015-07-15 16:04:16.000 196 21190.65 63.83 42879.45 47829.80 2015-07-15 16:04:17.000 196 21190.67 63.83 42879.48 47829.82 2015-07-15 16:04:18.000 196 21190.68 63.83 42879.47 47829.85 2015-07-15 16:04:19.000 196 21190.71 63.81 42879.49 47829.87 2015-07-15 16:04:20.000 196 21190.74 63.83 42879.48 47829.88 2015-07-15 16:04:21.000 196 21190.75 63.86 42879.48 47829.89 2015-07-15 16:04:22.000 196 21190.77 63.87 42879.51 47829.91 2015-07-15 16:04:23.000 196 21190.79 63.86 42879.51 47829.89 2015-07-15 16:04:24.000 196 21190.78 63.86 42879.51 47829.94 2015-07-15 16:04:25.000 196 21190.75 63.89 42879.47 47829.93 2015-07-15 16:04:26.000 196 21190.76 63.90 42879.48 47829.90 2015-07-15 16:04:27.000 196 21190.76 63.90 42879.46 47829.88 2015-07-15 16:04:28.000 196 21190.78 63.92 42879.45 47829.86 2015-07-15 16:04:29.000 196 21190.79 63.95 42879.41 47829.85 2015-07-15 16:04:30.000 196 21190.82 63.94 42879.40 47829.85 2015-07-15 16:04:31.000 196 21190.81 63.94 42879.42 47829.84 2015-07-15 16:04:32.000 196 21190.81 63.97 42879.39 47829.84 2015-07-15 16:04:33.000 196 21190.83 63.97 42879.37 47829.86 2015-07-15 16:04:34.000 196 21190.86 64.00 42879.37 47829.82 2015-07-15 16:04:35.000 196 21190.83 64.03 42879.36 47829.85 2015-07-15 16:04:36.000 196 21190.84 64.04 42879.37 47829.86 2015-07-15 16:04:37.000 196 21190.83 64.07 42879.40 47829.85 2015-07-15 16:04:38.000 196 21190.83 64.08 42879.37 47829.85 2015-07-15 16:04:39.000 196 21190.82 64.10 42879.37 47829.85 2015-07-15 16:04:40.000 196 21190.78 64.14 42879.40 47829.85 2015-07-15 16:04:41.000 196 21190.80 64.15 42879.40 47829.85 2015-07-15 16:04:42.000 196 21190.78 64.16 42879.42 47829.86 2015-07-15 16:04:43.000 196 21190.79 64.16 42879.42 47829.85 2015-07-15 16:04:44.000 196 21190.74 64.17 42879.43 47829.85 2015-07-15 16:04:45.000 196 21190.74 64.19 42879.44 47829.85 2015-07-15 16:04:46.000 196 21190.74 64.18 42879.47 47829.85 2015-07-15 16:04:47.000 196 21190.73 64.20 42879.49 47829.89 2015-07-15 16:04:48.000 196 21190.72 64.21 42879.46 47829.87 2015-07-15 16:04:49.000 196 21190.73 64.22 42879.45 47829.87 2015-07-15 16:04:50.000 196 21190.74 64.25 42879.48 47829.84 2015-07-15 16:04:51.000 196 21190.75 64.24 42879.46 47829.85 2015-07-15 16:04:52.000 196 21190.77 64.23 42879.45 47829.83 2015-07-15 16:04:53.000 196 21190.76 64.22 42879.43 47829.86 2015-07-15 16:04:54.000 196 21190.78 64.21 42879.42 47829.87 2015-07-15 16:04:55.000 196 21190.81 64.22 42879.42 47829.87 2015-07-15 16:04:56.000 196 21190.83 64.23 42879.43 47829.85 2015-07-15 16:04:57.000 196 21190.83 64.23 42879.43 47829.87 2015-07-15 16:04:58.000 196 21190.85 64.23 42879.42 47829.86 2015-07-15 16:04:59.000 196 21190.84 64.24 42879.42 47829.85 2015-07-15 16:05:00.000 196 21190.86 64.23 42879.43 47829.88 2015-07-15 16:05:01.000 196 21190.85 64.24 42879.40 47829.89 2015-07-15 16:05:02.000 196 21190.87 64.23 42879.39 47829.84 2015-07-15 16:05:03.000 196 21190.85 64.25 42879.41 47829.87 2015-07-15 16:05:04.000 196 21190.84 64.26 42879.38 47829.87 2015-07-15 16:05:05.000 196 21190.83 64.27 42879.34 47829.84 2015-07-15 16:05:06.000 196 21190.79 64.28 42879.33 47829.82 2015-07-15 16:05:07.000 196 21190.80 64.28 42879.37 47829.80 2015-07-15 16:05:08.000 196 21190.82 64.26 42879.37 47829.81 2015-07-15 16:05:09.000 196 21190.81 64.26 42879.38 47829.82 2015-07-15 16:05:10.000 196 21190.78 64.28 42879.36 47829.80 2015-07-15 16:05:11.000 196 21190.79 64.32 42879.35 47829.80 2015-07-15 16:05:12.000 196 21190.77 64.30 42879.35 47829.79 2015-07-15 16:05:13.000 196 21190.75 64.32 42879.35 47829.80 2015-07-15 16:05:14.000 196 21190.74 64.33 42879.34 47829.76 2015-07-15 16:05:15.000 196 21190.72 64.36 42879.32 47829.76 2015-07-15 16:05:16.000 196 21190.72 64.37 42879.34 47829.76 2015-07-15 16:05:17.000 196 21190.72 64.39 42879.32 47829.74 2015-07-15 16:05:18.000 196 21190.72 64.39 42879.30 47829.72 2015-07-15 16:05:19.000 196 21190.73 64.40 42879.28 47829.74 2015-07-15 16:05:20.000 196 21190.74 64.39 42879.29 47829.71 2015-07-15 16:05:21.000 196 21190.79 64.39 42879.29 47829.71 2015-07-15 16:05:22.000 196 21190.78 64.38 42879.31 47829.73 2015-07-15 16:05:23.000 196 21190.78 64.38 42879.32 47829.73 2015-07-15 16:05:24.000 196 21190.79 64.37 42879.31 47829.74 2015-07-15 16:05:25.000 196 21190.80 64.37 42879.32 47829.75 2015-07-15 16:05:26.000 196 21190.81 64.37 42879.30 47829.77 2015-07-15 16:05:27.000 196 21190.80 64.38 42879.32 47829.78 2015-07-15 16:05:28.000 196 21190.80 64.40 42879.31 47829.77 2015-07-15 16:05:29.000 196 21190.82 64.46 42879.30 47829.74 2015-07-15 16:05:30.000 196 21190.83 64.49 42879.30 47829.77 2015-07-15 16:05:31.000 196 21190.82 64.54 42879.24 47829.75 2015-07-15 16:05:32.000 196 21190.80 64.58 42879.22 47829.71 2015-07-15 16:05:33.000 196 21190.81 64.61 42879.21 47829.70 2015-07-15 16:05:34.000 196 21190.82 64.62 42879.23 47829.71 2015-07-15 16:05:35.000 196 21190.78 64.66 42879.19 47829.67 2015-07-15 16:05:36.000 196 21190.80 64.68 42879.23 47829.69 2015-07-15 16:05:37.000 196 21190.82 64.68 42879.22 47829.69 2015-07-15 16:05:38.000 196 21190.87 64.72 42879.23 47829.72 2015-07-15 16:05:39.000 196 21190.89 64.79 42879.26 47829.71 2015-07-15 16:05:40.000 196 21190.87 64.82 42879.31 47829.71 2015-07-15 16:05:41.000 196 21190.89 64.85 42879.28 47829.74 2015-07-15 16:05:42.000 196 21190.92 64.82 42879.29 47829.74 2015-07-15 16:05:43.000 196 21190.93 64.83 42879.31 47829.77 2015-07-15 16:05:44.000 196 21190.93 64.87 42879.32 47829.79 2015-07-15 16:05:45.000 196 21190.92 64.89 42879.37 47829.81 2015-07-15 16:05:46.000 196 21190.89 64.90 42879.37 47829.83 2015-07-15 16:05:47.000 196 21190.88 64.92 42879.34 47829.84 2015-07-15 16:05:48.000 196 21190.88 64.94 42879.38 47829.83 2015-07-15 16:05:49.000 196 21190.87 64.97 42879.39 47829.84 2015-07-15 16:05:50.000 196 21190.86 64.96 42879.40 47829.85 2015-07-15 16:05:51.000 196 21190.80 64.95 42879.40 47829.85 2015-07-15 16:05:52.000 196 21190.79 64.94 42879.42 47829.86 2015-07-15 16:05:53.000 196 21190.76 64.96 42879.41 47829.85 2015-07-15 16:05:54.000 196 21190.75 64.95 42879.42 47829.84 2015-07-15 16:05:55.000 196 21190.73 64.95 42879.44 47829.83 2015-07-15 16:05:56.000 196 21190.73 64.91 42879.45 47829.84 2015-07-15 16:05:57.000 196 21190.72 64.87 42879.46 47829.82 2015-07-15 16:05:58.000 196 21190.70 64.84 42879.49 47829.84 2015-07-15 16:05:59.000 196 21190.70 64.84 42879.51 47829.85 2015-07-15 16:06:00.000 196 21190.67 64.85 42879.50 47829.88 2015-07-15 16:06:01.000 196 21190.68 64.86 42879.46 47829.86 2015-07-15 16:06:02.000 196 21190.67 64.87 42879.50 47829.87 2015-07-15 16:06:03.000 196 21190.66 64.89 42879.48 47829.85 2015-07-15 16:06:04.000 196 21190.66 64.96 42879.47 47829.82 2015-07-15 16:06:05.000 196 21190.62 65.02 42879.47 47829.80 2015-07-15 16:06:06.000 196 21190.64 65.08 42879.42 47829.78 2015-07-15 16:06:07.000 196 21190.64 65.11 42879.34 47829.75 2015-07-15 16:06:08.000 196 21190.63 65.13 42879.33 47829.71 2015-07-15 16:06:09.000 196 21190.63 65.16 42879.32 47829.73 2015-07-15 16:06:10.000 196 21190.63 65.19 42879.34 47829.69 2015-07-15 16:06:11.000 196 21190.61 65.23 42879.30 47829.68 2015-07-15 16:06:12.000 196 21190.61 65.27 42879.34 47829.67 2015-07-15 16:06:13.000 196 21190.59 65.27 42879.32 47829.67 2015-07-15 16:06:14.000 196 21190.56 65.30 42879.32 47829.67 2015-07-15 16:06:15.000 196 21190.54 65.32 42879.28 47829.65 2015-07-15 16:06:16.000 196 21190.52 65.33 42879.29 47829.60 2015-07-15 16:06:17.000 196 21190.52 65.34 42879.27 47829.57 2015-07-15 16:06:18.000 196 21190.46 65.37 42879.24 47829.55 2015-07-15 16:06:19.000 196 21190.43 65.40 42879.24 47829.51 2015-07-15 16:06:20.000 196 21190.40 65.44 42879.25 47829.50 2015-07-15 16:06:21.000 196 21190.39 65.49 42879.20 47829.42 2015-07-15 16:06:22.000 196 21190.39 65.48 42879.15 47829.44 2015-07-15 16:06:23.000 196 21190.36 65.45 42879.14 47829.37 2015-07-15 16:06:24.000 196 21190.36 65.44 42879.13 47829.38 2015-07-15 16:06:25.000 196 21190.37 65.43 42879.14 47829.37 2015-07-15 16:06:26.000 196 21190.40 65.39 42879.17 47829.42 2015-07-15 16:06:27.000 196 21190.42 65.36 42879.20 47829.41 2015-07-15 16:06:28.000 196 21190.45 65.32 42879.18 47829.44 2015-07-15 16:06:29.000 196 21190.48 65.30 42879.24 47829.48 2015-07-15 16:06:30.000 196 21190.52 65.31 42879.26 47829.50 2015-07-15 16:06:31.000 196 21190.58 65.27 42879.25 47829.55 2015-07-15 16:06:32.000 196 21190.59 65.28 42879.27 47829.58 2015-07-15 16:06:33.000 196 21190.62 65.29 42879.30 47829.61 2015-07-15 16:06:34.000 196 21190.62 65.28 42879.30 47829.64 2015-07-15 16:06:35.000 196 21190.68 65.25 42879.32 47829.69 2015-07-15 16:06:36.000 196 21190.75 65.19 42879.39 47829.71 2015-07-15 16:06:37.000 196 21190.75 65.20 42879.43 47829.76 2015-07-15 16:06:38.000 196 21190.78 65.20 42879.46 47829.80 2015-07-15 16:06:39.000 196 21190.79 65.20 42879.48 47829.87 2015-07-15 16:06:40.000 196 21190.78 65.24 42879.48 47829.89 2015-07-15 16:06:41.000 196 21190.80 65.29 42879.49 47829.94 2015-07-15 16:06:42.000 196 21190.80 65.35 42879.48 47829.93 2015-07-15 16:06:43.000 196 21190.79 65.39 42879.53 47829.92 2015-07-15 16:06:44.000 196 21190.78 65.40 42879.52 47829.93 2015-07-15 16:06:45.000 196 21190.76 65.42 42879.48 47829.90 2015-07-15 16:06:46.000 196 21190.74 65.49 42879.48 47829.90 2015-07-15 16:06:47.000 196 21190.72 65.52 42879.48 47829.88 2015-07-15 16:06:48.000 196 21190.73 65.51 42879.49 47829.86 2015-07-15 16:06:49.000 196 21190.74 65.52 42879.49 47829.85 2015-07-15 16:06:50.000 196 21190.73 65.51 42879.50 47829.86 2015-07-15 16:06:51.000 196 21190.73 65.52 42879.50 47829.86 2015-07-15 16:06:52.000 196 21190.75 65.50 42879.49 47829.88 2015-07-15 16:06:53.000 196 21190.73 65.48 42879.52 47829.89 2015-07-15 16:06:54.000 196 21190.69 65.50 42879.51 47829.92 2015-07-15 16:06:55.000 196 21190.68 65.54 42879.55 47829.91 2015-07-15 16:06:56.000 196 21190.70 65.53 42879.54 47829.93 2015-07-15 16:06:57.000 196 21190.70 65.52 42879.55 47829.93 2015-07-15 16:06:58.000 196 21190.64 65.57 42879.56 47829.92 2015-07-15 16:06:59.000 196 21190.62 65.60 42879.52 47829.93 2015-07-15 16:07:00.000 196 21190.61 65.68 42879.50 47829.88 2015-07-15 16:07:01.000 196 21190.59 65.70 42879.49 47829.87 2015-07-15 16:07:02.000 196 21190.55 65.72 42879.53 47829.84 2015-07-15 16:07:03.000 196 21190.50 65.76 42879.51 47829.80 2015-07-15 16:07:04.000 196 21190.45 65.79 42879.49 47829.79 2015-07-15 16:07:05.000 196 21190.42 65.81 42879.47 47829.77 2015-07-15 16:07:06.000 196 21190.45 65.80 42879.48 47829.77 2015-07-15 16:07:07.000 196 21190.41 65.77 42879.51 47829.74 2015-07-15 16:07:08.000 196 21190.37 65.77 42879.52 47829.72 2015-07-15 16:07:09.000 196 21190.33 65.79 42879.52 47829.73 2015-07-15 16:07:10.000 196 21190.31 65.79 42879.51 47829.73 2015-07-15 16:07:11.000 196 21190.26 65.79 42879.53 47829.71 2015-07-15 16:07:12.000 196 21190.18 65.81 42879.54 47829.70 2015-07-15 16:07:13.000 196 21190.14 65.80 42879.53 47829.69 2015-07-15 16:07:14.000 196 21190.10 65.78 42879.58 47829.68 2015-07-15 16:07:15.000 196 21190.08 65.78 42879.59 47829.67 2015-07-15 16:07:16.000 196 21190.08 65.76 42879.60 47829.68 2015-07-15 16:07:17.000 196 21190.09 65.74 42879.59 47829.68 2015-07-15 16:07:18.000 196 21190.09 65.71 42879.64 47829.70 2015-07-15 16:07:19.000 196 21190.10 65.68 42879.66 47829.73 2015-07-15 16:07:20.000 196 21190.13 65.67 42879.66 47829.76 2015-07-15 16:07:21.000 196 21190.16 65.63 42879.66 47829.78 2015-07-15 16:07:22.000 196 21190.16 65.63 42879.72 47829.81 2015-07-15 16:07:23.000 196 21190.16 65.61 42879.74 47829.84 2015-07-15 16:07:24.000 196 21190.19 65.58 42879.75 47829.86 2015-07-15 16:07:25.000 196 21190.20 65.53 42879.79 47829.88 2015-07-15 16:07:26.000 196 21190.20 65.49 42879.78 47829.91 2015-07-15 16:07:27.000 196 21190.24 65.45 42879.79 47829.93 2015-07-15 16:07:28.000 196 21190.25 65.46 42879.82 47829.98 2015-07-15 16:07:29.000 196 21190.27 65.47 42879.83 47830.00 2015-07-15 16:07:30.000 196 21190.35 65.41 42879.81 47829.99 2015-07-15 16:07:31.000 196 21190.36 65.40 42879.83 47830.01 2015-07-15 16:07:32.000 196 21190.38 65.40 42879.81 47830.03 2015-07-15 16:07:33.000 196 21190.42 65.39 42879.80 47830.05 2015-07-15 16:07:34.000 196 21190.42 65.39 42879.83 47830.06 2015-07-15 16:07:35.000 196 21190.47 65.40 42879.79 47830.06 2015-07-15 16:07:36.000 196 21190.50 65.41 42879.81 47830.07 2015-07-15 16:07:37.000 196 21190.47 65.42 42879.82 47830.08 2015-07-15 16:07:38.000 196 21190.46 65.47 42879.81 47830.05 2015-07-15 16:07:39.000 196 21190.43 65.51 42879.79 47830.04 2015-07-15 16:07:40.000 196 21190.43 65.55 42879.73 47830.00 2015-07-15 16:07:41.000 196 21190.42 65.56 42879.70 47829.99 2015-07-15 16:07:42.000 196 21190.42 65.60 42879.68 47829.93 2015-07-15 16:07:43.000 196 21190.36 65.61 42879.66 47829.91 2015-07-15 16:07:44.000 196 21190.33 65.63 42879.63 47829.90 2015-07-15 16:07:45.000 196 21190.30 65.65 42879.60 47829.86 2015-07-15 16:07:46.000 196 21190.27 65.66 42879.58 47829.82 2015-07-15 16:07:47.000 196 21190.26 65.69 42879.57 47829.78 2015-07-15 16:07:48.000 196 21190.22 65.69 42879.53 47829.75 2015-07-15 16:07:49.000 196 21190.19 65.69 42879.50 47829.67 2015-07-15 16:07:50.000 196 21190.17 65.68 42879.47 47829.66 2015-07-15 16:07:51.000 196 21190.18 65.70 42879.42 47829.61 2015-07-15 16:07:52.000 196 21190.17 65.69 42879.40 47829.59 2015-07-15 16:07:53.000 196 21190.17 65.71 42879.38 47829.54 2015-07-15 16:07:54.000 196 21190.19 65.69 42879.38 47829.52 2015-07-15 16:07:55.000 196 21190.21 65.69 42879.32 47829.50 2015-07-15 16:07:56.000 196 21190.24 65.67 42879.30 47829.52 2015-07-15 16:07:57.000 196 21190.22 65.66 42879.30 47829.48 2015-07-15 16:07:58.000 196 21190.25 65.67 42879.27 47829.48 2015-07-15 16:07:59.000 196 21190.23 65.67 42879.27 47829.47 2015-07-15 16:08:00.000 196 21190.24 65.67 42879.25 47829.45 2015-07-15 16:08:01.000 196 21190.23 65.67 42879.25 47829.45 2015-07-15 16:08:02.000 196 21190.25 65.66 42879.21 47829.43 2015-07-15 16:08:03.000 196 21190.26 65.67 42879.20 47829.42 2015-07-15 16:08:04.000 196 21190.28 65.68 42879.19 47829.41 2015-07-15 16:08:05.000 196 21190.26 65.67 42879.16 47829.42 2015-07-15 16:08:06.000 196 21190.29 65.61 42879.17 47829.38 2015-07-15 16:08:07.000 196 21190.35 65.55 42879.19 47829.41 2015-07-15 16:08:08.000 196 21190.37 65.54 42879.17 47829.44 2015-07-15 16:08:09.000 196 21190.38 65.48 42879.21 47829.47 2015-07-15 16:08:10.000 196 21190.40 65.46 42879.25 47829.49 2015-07-15 16:08:11.000 196 21190.47 65.47 42879.27 47829.52 2015-07-15 16:08:12.000 196 21190.48 65.46 42879.27 47829.55 2015-07-15 16:08:13.000 196 21190.49 65.49 42879.28 47829.60 2015-07-15 16:08:14.000 196 21190.45 65.54 42879.27 47829.59 2015-07-15 16:08:15.000 196 21190.45 65.60 42879.26 47829.59 2015-07-15 16:08:16.000 196 21190.46 65.65 42879.24 47829.57 2015-07-15 16:08:17.000 196 21190.44 65.67 42879.21 47829.55 2015-07-15 16:08:18.000 196 21190.43 65.71 42879.21 47829.52 2015-07-15 16:08:19.000 196 21190.42 65.80 42879.20 47829.49 2015-07-15 16:08:20.000 196 21190.39 65.84 42879.15 47829.46 2015-07-15 16:08:21.000 196 21190.38 65.86 42879.10 47829.42 2015-07-15 16:08:22.000 196 21190.36 65.86 42879.11 47829.38 2015-07-15 16:08:23.000 196 21190.32 65.85 42879.13 47829.37 2015-07-15 16:08:24.000 196 21190.26 65.89 42879.12 47829.34 2015-07-15 16:08:25.000 196 21190.22 65.94 42879.09 47829.34 2015-07-15 16:08:26.000 196 21190.17 66.01 42879.04 47829.28 2015-07-15 16:08:27.000 196 21190.14 66.06 42879.00 47829.22 2015-07-15 16:08:28.000 196 21190.10 66.12 42878.94 47829.19 2015-07-15 16:08:29.000 196 21190.08 66.14 42878.97 47829.14 2015-07-15 16:08:30.000 196 21190.02 66.16 42878.93 47829.10 2015-07-15 16:08:31.000 196 21189.99 66.19 42878.93 47829.09 2015-07-15 16:08:32.000 196 21189.94 66.23 42878.91 47829.03 2015-07-15 16:08:33.000 196 21189.90 66.24 42878.89 47828.98 2015-07-15 16:08:34.000 196 21189.88 66.27 42878.87 47828.96 2015-07-15 16:08:35.000 196 21189.80 66.26 42878.87 47828.92 2015-07-15 16:08:36.000 196 21189.79 66.29 42878.85 47828.90 2015-07-15 16:08:37.000 196 21189.74 66.31 42878.82 47828.86 2015-07-15 16:08:38.000 196 21189.69 66.35 42878.80 47828.80 2015-07-15 16:08:39.000 196 21189.66 66.37 42878.77 47828.79 2015-07-15 16:08:40.000 196 21189.63 66.38 42878.75 47828.74 2015-07-15 16:08:41.000 196 21189.65 66.40 42878.77 47828.74 2015-07-15 16:08:42.000 196 21189.63 66.40 42878.72 47828.69 2015-07-15 16:08:43.000 196 21189.58 66.41 42878.69 47828.68 2015-07-15 16:08:44.000 196 21189.62 66.40 42878.69 47828.65 2015-07-15 16:08:45.000 196 21189.62 66.40 42878.68 47828.67 2015-07-15 16:08:46.000 196 21189.67 66.37 42878.66 47828.64 2015-07-15 16:08:47.000 196 21189.68 66.36 42878.65 47828.66 2015-07-15 16:08:48.000 196 21189.71 66.35 42878.60 47828.66 2015-07-15 16:08:49.000 196 21189.71 66.35 42878.57 47828.63 2015-07-15 16:08:50.000 196 21189.73 66.37 42878.54 47828.61 2015-07-15 16:08:51.000 196 21189.76 66.36 42878.49 47828.58 2015-07-15 16:08:52.000 196 21189.78 66.35 42878.42 47828.53 2015-07-15 16:08:53.000 196 21189.81 66.33 42878.34 47828.48 2015-07-15 16:08:54.000 196 21189.80 66.33 42878.26 47828.39 2015-07-15 16:08:55.000 196 21189.80 66.35 42878.16 47828.34 2015-07-15 16:08:56.000 196 21189.79 66.36 42878.05 47828.25 2015-07-15 16:08:57.000 196 21189.77 66.38 42877.98 47828.14 2015-07-15 16:08:58.000 196 21189.77 66.39 42877.90 47828.06 2015-07-15 16:08:59.000 196 21189.77 66.42 42877.85 47827.95 2015-07-15 16:09:00.000 196 21189.78 66.46 42877.85 47827.89 2015-07-15 16:09:01.000 196 21189.74 66.47 42877.85 47827.87 2015-07-15 16:09:02.000 196 21189.73 66.49 42877.91 47827.87 2015-07-15 16:09:03.000 196 21189.68 66.52 42878.01 47827.96 2015-07-15 16:09:04.000 196 21189.67 66.54 42878.12 47828.05 2015-07-15 16:09:05.000 196 21189.60 66.54 42878.24 47828.14 2015-07-15 16:09:06.000 196 21189.55 66.53 42878.36 47828.23 2015-07-15 16:09:07.000 196 21189.51 66.55 42878.46 47828.34 2015-07-15 16:09:08.000 196 21189.47 66.57 42878.56 47828.42 2015-07-15 16:09:09.000 196 21189.43 66.58 42878.65 47828.46 2015-07-15 16:09:10.000 196 21189.36 66.62 42878.74 47828.51 2015-07-15 16:09:11.000 196 21189.27 66.64 42878.76 47828.54 2015-07-15 16:09:12.000 196 21189.22 66.65 42878.80 47828.57 2015-07-15 16:09:13.000 196 21189.18 66.68 42878.84 47828.56 2015-07-15 16:09:14.000 196 21189.11 66.70 42878.85 47828.59 2015-07-15 16:09:15.000 196 21189.06 66.72 42878.85 47828.58 2015-07-15 16:09:16.000 196 21189.06 66.72 42878.87 47828.57 2015-07-15 16:09:17.000 196 21189.02 66.73 42878.90 47828.59 2015-07-15 16:09:18.000 196 21189.00 66.74 42878.89 47828.60 2015-07-15 16:09:19.000 196 21188.99 66.76 42878.90 47828.59 2015-07-15 16:09:20.000 196 21188.97 66.80 42878.92 47828.59 2015-07-15 16:09:21.000 196 21188.97 66.82 42878.92 47828.58 2015-07-15 16:09:22.000 196 21188.99 66.84 42878.93 47828.62 2015-07-15 16:09:23.000 196 21189.01 66.86 42878.92 47828.60 2015-07-15 16:09:24.000 196 21189.03 66.86 42878.91 47828.63 2015-07-15 16:09:25.000 196 21189.06 66.88 42878.94 47828.63 2015-07-15 16:09:26.000 196 21189.09 66.86 42878.93 47828.67 2015-07-15 16:09:27.000 196 21189.14 66.83 42878.95 47828.69 2015-07-15 16:09:28.000 196 21189.21 66.81 42878.97 47828.72 2015-07-15 16:09:29.000 196 21189.26 66.73 42879.00 47828.75 2015-07-15 16:09:30.000 196 21189.33 66.67 42879.01 47828.79 2015-07-15 16:09:31.000 196 21189.36 66.66 42879.04 47828.85 2015-07-15 16:09:32.000 196 21189.41 66.68 42879.05 47828.89 2015-07-15 16:09:33.000 196 21189.47 66.68 42879.07 47828.92 2015-07-15 16:09:34.000 196 21189.51 66.68 42879.10 47828.94 2015-07-15 16:09:35.000 196 21189.53 66.68 42879.07 47828.96 2015-07-15 16:09:36.000 196 21189.55 66.62 42879.12 47828.97 2015-07-15 16:09:37.000 196 21189.60 66.58 42879.11 47829.01 2015-07-15 16:09:38.000 196 21189.65 66.51 42879.12 47829.02 2015-07-15 16:09:39.000 196 21189.70 66.47 42879.16 47829.07 2015-07-15 16:09:40.000 196 21189.72 66.45 42879.15 47829.12 2015-07-15 16:09:41.000 196 21189.76 66.43 42879.17 47829.14 2015-07-15 16:09:42.000 196 21189.79 66.37 42879.18 47829.18 2015-07-15 16:09:43.000 196 21189.80 66.36 42879.20 47829.19 2015-07-15 16:09:44.000 196 21189.83 66.34 42879.21 47829.24 2015-07-15 16:09:45.000 196 21189.83 66.31 42879.21 47829.20 2015-07-15 16:09:46.000 196 21189.80 66.27 42879.21 47829.20 2015-07-15 16:09:47.000 196 21189.79 66.25 42879.21 47829.21 2015-07-15 16:09:48.000 196 21189.79 66.26 42879.15 47829.21 2015-07-15 16:09:49.000 196 21189.78 66.25 42879.13 47829.16 2015-07-15 16:09:50.000 196 21189.74 66.27 42879.12 47829.16 2015-07-15 16:09:51.000 196 21189.72 66.28 42879.12 47829.13 2015-07-15 16:09:52.000 196 21189.68 66.30 42879.12 47829.12 2015-07-15 16:09:53.000 196 21189.64 66.32 42879.07 47829.08 2015-07-15 16:09:54.000 196 21189.56 66.35 42879.04 47829.02 2015-07-15 16:09:55.000 196 21189.50 66.38 42879.04 47828.99 2015-07-15 16:09:56.000 196 21189.44 66.43 42879.03 47828.92 2015-07-15 16:09:57.000 196 21189.39 66.45 42879.04 47828.88 2015-07-15 16:09:58.000 196 21189.33 66.49 42878.98 47828.84 2015-07-15 16:09:59.000 196 21189.27 66.51 42878.96 47828.79 2015-07-15 16:10:00.000 196 21189.22 66.54 42878.97 47828.79 2015-07-15 16:10:01.000 196 21189.18 66.57 42878.98 47828.71 2015-07-15 16:10:02.000 196 21189.15 66.61 42878.92 47828.70 2015-07-15 16:10:03.000 196 21189.10 66.66 42878.92 47828.66 2015-07-15 16:10:04.000 196 21189.09 66.69 42878.89 47828.62 2015-07-15 16:10:05.000 196 21189.08 66.69 42878.91 47828.62 2015-07-15 16:10:06.000 196 21189.06 66.73 42878.92 47828.61 2015-07-15 16:10:07.000 196 21189.03 66.75 42878.91 47828.62 2015-07-15 16:10:08.000 196 21189.01 66.75 42878.96 47828.62 2015-07-15 16:10:09.000 196 21189.02 66.76 42878.97 47828.62 2015-07-15 16:10:10.000 196 21188.99 66.79 42879.00 47828.66 2015-07-15 16:10:11.000 196 21188.95 66.85 42879.01 47828.65 2015-07-15 16:10:12.000 196 21188.94 66.92 42878.99 47828.65 2015-07-15 16:10:13.000 196 21188.92 66.97 42879.00 47828.67 2015-07-15 16:10:14.000 196 21188.90 67.00 42879.02 47828.61 2015-07-15 16:10:15.000 196 21188.89 66.98 42878.99 47828.64 2015-07-15 16:10:16.000 196 21188.90 66.95 42879.01 47828.61 2015-07-15 16:10:17.000 196 21188.95 66.91 42879.02 47828.65 2015-07-15 16:10:18.000 196 21188.96 66.86 42879.07 47828.69 2015-07-15 16:10:19.000 196 21188.99 66.86 42879.12 47828.76 2015-07-15 16:10:20.000 196 21189.05 66.82 42879.18 47828.85 2015-07-15 16:10:21.000 196 21189.08 66.80 42879.25 47828.88 2015-07-15 16:10:22.000 196 21189.09 66.80 42879.29 47828.94 2015-07-15 16:10:23.000 196 21189.08 66.83 42879.29 47828.99 2015-07-15 16:10:24.000 196 21189.10 66.84 42879.34 47829.03 2015-07-15 16:10:25.000 196 21189.12 66.87 42879.39 47829.04 2015-07-15 16:10:26.000 196 21189.13 66.89 42879.42 47829.08 2015-07-15 16:10:27.000 196 21189.14 66.92 42879.40 47829.08 2015-07-15 16:10:28.000 196 21189.15 66.98 42879.38 47829.12 2015-07-15 16:10:29.000 196 21189.14 67.09 42879.37 47829.11 2015-07-15 16:10:30.000 196 21189.08 67.17 42879.32 47829.06 2015-07-15 16:10:31.000 196 21189.08 67.23 42879.29 47829.04 2015-07-15 16:10:32.000 196 21189.06 67.26 42879.26 47828.97 2015-07-15 16:10:33.000 196 21189.05 67.28 42879.23 47828.93 2015-07-15 16:10:34.000 196 21189.02 67.33 42879.19 47828.89 2015-07-15 16:10:35.000 196 21188.99 67.34 42879.14 47828.86 2015-07-15 16:10:36.000 196 21188.99 67.34 42879.15 47828.83 2015-07-15 16:10:37.000 196 21189.00 67.36 42879.13 47828.80 2015-07-15 16:10:38.000 196 21188.94 67.36 42879.14 47828.77 2015-07-15 16:10:39.000 196 21188.93 67.35 42879.11 47828.74 2015-07-15 16:10:40.000 196 21188.90 67.37 42879.06 47828.75 2015-07-15 16:10:41.000 196 21188.88 67.38 42879.06 47828.70 2015-07-15 16:10:42.000 196 21188.84 67.37 42879.08 47828.70 2015-07-15 16:10:43.000 196 21188.84 67.35 42879.07 47828.68 2015-07-15 16:10:44.000 196 21188.81 67.36 42879.02 47828.66 2015-07-15 16:10:45.000 196 21188.76 67.37 42879.05 47828.62 2015-07-15 16:10:46.000 196 21188.73 67.38 42879.06 47828.60 2015-07-15 16:10:47.000 196 21188.70 67.41 42879.05 47828.62 2015-07-15 16:10:48.000 196 21188.68 67.43 42879.06 47828.60 2015-07-15 16:10:49.000 196 21188.69 67.48 42879.06 47828.59 2015-07-15 16:10:50.000 196 21188.66 67.55 42879.01 47828.55 2015-07-15 16:10:51.000 196 21188.69 67.54 42879.00 47828.51 2015-07-15 16:10:52.000 196 21188.69 67.58 42878.99 47828.51 2015-07-15 16:10:53.000 196 21188.65 67.59 42878.98 47828.48 2015-07-15 16:10:54.000 196 21188.63 67.63 42878.92 47828.47 2015-07-15 16:10:55.000 196 21188.62 67.66 42878.89 47828.43 2015-07-15 16:10:56.000 196 21188.63 67.63 42878.90 47828.41 2015-07-15 16:10:57.000 196 21188.66 67.62 42878.89 47828.39 2015-07-15 16:10:58.000 196 21188.70 67.58 42878.88 47828.40 2015-07-15 16:10:59.000 196 21188.74 67.56 42878.88 47828.44 2015-07-15 16:11:00.000 196 21188.79 67.52 42878.95 47828.49 2015-07-15 16:11:01.000 196 21188.79 67.48 42878.98 47828.53 2015-07-15 16:11:02.000 196 21188.83 67.44 42879.00 47828.58 2015-07-15 16:11:03.000 196 21188.89 67.43 42879.01 47828.62 2015-07-15 16:11:04.000 196 21188.90 67.39 42879.06 47828.66 2015-07-15 16:11:05.000 196 21188.94 67.37 42879.06 47828.67 2015-07-15 16:11:06.000 196 21188.99 67.40 42879.08 47828.71 2015-07-15 16:11:07.000 196 21189.01 67.40 42879.04 47828.73 2015-07-15 16:11:08.000 196 21189.01 67.40 42879.07 47828.75 2015-07-15 16:11:09.000 196 21189.04 67.39 42879.09 47828.75 2015-07-15 16:11:10.000 196 21189.05 67.37 42879.09 47828.77 2015-07-15 16:11:11.000 196 21189.07 67.38 42879.15 47828.78 2015-07-15 16:11:12.000 196 21189.10 67.41 42879.09 47828.79 2015-07-15 16:11:13.000 196 21189.10 67.42 42879.08 47828.80 2015-07-15 16:11:14.000 196 21189.08 67.47 42879.08 47828.76 2015-07-15 16:11:15.000 196 21189.06 67.49 42879.04 47828.76 2015-07-15 16:11:16.000 196 21189.07 67.51 42879.03 47828.74 2015-07-15 16:11:17.000 196 21189.05 67.52 42879.05 47828.73 2015-07-15 16:11:18.000 196 21189.02 67.52 42879.05 47828.71 2015-07-15 16:11:19.000 196 21189.01 67.52 42879.06 47828.71 2015-07-15 16:11:20.000 196 21189.00 67.55 42879.01 47828.71 2015-07-15 16:11:21.000 196 21188.97 67.58 42879.00 47828.68 2015-07-15 16:11:22.000 196 21188.98 67.62 42878.98 47828.69 2015-07-15 16:11:23.000 196 21188.94 67.67 42878.99 47828.65 2015-07-15 16:11:24.000 196 21188.92 67.73 42878.96 47828.65 2015-07-15 16:11:25.000 196 21188.92 67.78 42878.95 47828.62 2015-07-15 16:11:26.000 196 21188.86 67.86 42878.93 47828.58 2015-07-15 16:11:27.000 196 21188.78 67.93 42878.85 47828.52 2015-07-15 16:11:28.000 196 21188.76 68.00 42878.77 47828.44 2015-07-15 16:11:29.000 196 21188.75 68.02 42878.71 47828.40 2015-07-15 16:11:30.000 196 21188.73 68.00 42878.68 47828.31 2015-07-15 16:11:31.000 196 21188.75 67.96 42878.68 47828.29 2015-07-15 16:11:32.000 196 21188.78 67.90 42878.68 47828.27 2015-07-15 16:11:33.000 196 21188.80 67.86 42878.69 47828.28 2015-07-15 16:11:34.000 196 21188.81 67.83 42878.71 47828.29 2015-07-15 16:11:35.000 196 21188.84 67.84 42878.73 47828.33 2015-07-15 16:11:36.000 196 21188.87 67.83 42878.68 47828.34 2015-07-15 16:11:37.000 196 21188.89 67.82 42878.70 47828.36 2015-07-15 16:11:38.000 196 21188.92 67.84 42878.72 47828.38 2015-07-15 16:11:39.000 196 21188.98 67.84 42878.69 47828.39 2015-07-15 16:11:40.000 196 21189.00 67.82 42878.71 47828.41 2015-07-15 16:11:41.000 196 21189.02 67.78 42878.76 47828.44 2015-07-15 16:11:42.000 196 21189.08 67.73 42878.77 47828.46 2015-07-15 16:11:43.000 196 21189.12 67.71 42878.78 47828.51 2015-07-15 16:11:44.000 196 21189.13 67.73 42878.82 47828.58 2015-07-15 16:11:45.000 196 21189.10 67.80 42878.86 47828.58 2015-07-15 16:11:46.000 196 21189.07 67.85 42878.87 47828.59 2015-07-15 16:11:47.000 196 21189.13 67.89 42878.85 47828.58 2015-07-15 16:11:48.000 196 21189.13 67.90 42878.83 47828.57 2015-07-15 16:11:49.000 196 21189.11 67.92 42878.85 47828.59 2015-07-15 16:11:50.000 196 21189.07 67.95 42878.85 47828.59 2015-07-15 16:11:51.000 196 21189.02 68.03 42878.84 47828.56 2015-07-15 16:11:52.000 196 21189.00 68.09 42878.76 47828.53 2015-07-15 16:11:53.000 196 21188.98 68.09 42878.74 47828.47 2015-07-15 16:11:54.000 196 21188.99 68.08 42878.69 47828.44 2015-07-15 16:11:55.000 196 21188.99 68.03 42878.72 47828.41 2015-07-15 16:11:56.000 196 21189.00 68.01 42878.76 47828.43 2015-07-15 16:11:57.000 196 21188.99 68.01 42878.77 47828.47 2015-07-15 16:11:58.000 196 21189.02 67.96 42878.81 47828.50 2015-07-15 16:11:59.000 196 21189.02 67.94 42878.85 47828.53 2015-07-15 16:12:00.000 196 21189.00 67.95 42878.86 47828.54 2015-07-15 16:12:01.000 196 21188.99 67.98 42878.89 47828.59 2015-07-15 16:12:02.000 196 21189.00 67.97 42878.86 47828.58 2015-07-15 16:12:03.000 196 21188.95 67.96 42878.88 47828.59 2015-07-15 16:12:04.000 196 21188.94 67.96 42878.91 47828.59 2015-07-15 16:12:05.000 196 21188.88 67.98 42878.93 47828.59 2015-07-15 16:12:06.000 196 21188.86 67.99 42878.93 47828.55 2015-07-15 16:12:07.000 196 21188.85 67.99 42878.95 47828.58 2015-07-15 16:12:08.000 196 21188.84 67.94 42878.95 47828.57 2015-07-15 16:12:09.000 196 21188.79 67.94 42878.99 47828.58 2015-07-15 16:12:10.000 196 21188.77 67.94 42878.99 47828.58 2015-07-15 16:12:11.000 196 21188.74 67.93 42879.02 47828.62 2015-07-15 16:12:12.000 196 21188.71 67.94 42879.03 47828.59 2015-07-15 16:12:13.000 196 21188.66 67.94 42879.05 47828.60 2015-07-15 16:12:14.000 196 21188.58 67.94 42879.05 47828.56 2015-07-15 16:12:15.000 196 21188.52 67.94 42879.05 47828.55 2015-07-15 16:12:16.000 196 21188.52 67.92 42879.08 47828.54 2015-07-15 16:12:17.000 196 21188.49 67.89 42879.07 47828.54 2015-07-15 16:12:18.000 196 21188.47 67.87 42879.13 47828.53 2015-07-15 16:12:19.000 196 21188.46 67.85 42879.17 47828.56 2015-07-15 16:12:20.000 196 21188.44 67.83 42879.18 47828.58 2015-07-15 16:12:21.000 196 21188.45 67.83 42879.18 47828.59 2015-07-15 16:12:22.000 196 21188.45 67.83 42879.19 47828.61 2015-07-15 16:12:23.000 196 21188.43 67.83 42879.20 47828.60 2015-07-15 16:12:24.000 196 21188.46 67.82 42879.17 47828.62 2015-07-15 16:12:25.000 196 21188.50 67.85 42879.16 47828.62 2015-07-15 16:12:26.000 196 21188.56 67.85 42879.15 47828.61 2015-07-15 16:12:27.000 196 21188.58 67.87 42879.12 47828.63 2015-07-15 16:12:28.000 196 21188.60 67.90 42879.10 47828.62 2015-07-15 16:12:29.000 196 21188.64 67.88 42879.10 47828.63 2015-07-15 16:12:30.000 196 21188.68 67.88 42879.10 47828.62 2015-07-15 16:12:31.000 196 21188.70 67.83 42879.10 47828.62 2015-07-15 16:12:32.000 196 21188.71 67.83 42879.12 47828.62 2015-07-15 16:12:33.000 196 21188.70 67.86 42879.13 47828.64 2015-07-15 16:12:34.000 196 21188.73 67.85 42879.11 47828.64 2015-07-15 16:12:35.000 196 21188.76 67.85 42879.11 47828.68 2015-07-15 16:12:36.000 196 21188.73 67.85 42879.12 47828.68 2015-07-15 16:12:37.000 196 21188.74 67.85 42879.10 47828.67 2015-07-15 16:12:38.000 196 21188.75 67.82 42879.11 47828.67 2015-07-15 16:12:39.000 196 21188.75 67.76 42879.13 47828.70 2015-07-15 16:12:40.000 196 21188.75 67.72 42879.16 47828.68 2015-07-15 16:12:41.000 196 21188.77 67.67 42879.19 47828.71 2015-07-15 16:12:42.000 196 21188.77 67.63 42879.21 47828.73 2015-07-15 16:12:43.000 196 21188.78 67.60 42879.21 47828.73 2015-07-15 16:12:44.000 196 21188.76 67.61 42879.21 47828.74 2015-07-15 16:12:45.000 196 21188.72 67.65 42879.22 47828.76 2015-07-15 16:12:46.000 196 21188.68 67.69 42879.14 47828.71 2015-07-15 16:12:47.000 196 21188.66 67.72 42879.14 47828.68 2015-07-15 16:12:48.000 196 21188.63 67.74 42879.14 47828.65 2015-07-15 16:12:49.000 196 21188.61 67.72 42879.12 47828.64 2015-07-15 16:12:50.000 196 21188.58 67.73 42879.09 47828.59 2015-07-15 16:12:51.000 196 21188.56 67.76 42879.09 47828.59 2015-07-15 16:12:52.000 196 21188.53 67.79 42879.09 47828.56 2015-07-15 16:12:53.000 196 21188.55 67.78 42879.09 47828.56 2015-07-15 16:12:54.000 196 21188.53 67.79 42879.04 47828.53 2015-07-15 16:12:55.000 196 21188.53 67.82 42879.04 47828.54 2015-07-15 16:12:56.000 196 21188.53 67.84 42879.03 47828.55 2015-07-15 16:12:57.000 196 21188.53 67.89 42879.05 47828.54 2015-07-15 16:12:58.000 196 21188.53 67.95 42879.01 47828.51 2015-07-15 16:12:59.000 196 21188.54 67.98 42878.99 47828.48 2015-07-15 16:13:00.000 196 21188.52 68.01 42878.94 47828.46 2015-07-15 16:13:01.000 196 21188.54 68.02 42878.92 47828.40 2015-07-15 16:13:02.000 196 21188.55 68.02 42878.89 47828.40 2015-07-15 16:13:03.000 196 21188.58 67.99 42878.86 47828.38 2015-07-15 16:13:04.000 196 21188.58 68.00 42878.87 47828.38 2015-07-15 16:13:05.000 196 21188.61 68.03 42878.86 47828.38 2015-07-15 16:13:06.000 196 21188.61 68.02 42878.87 47828.39 2015-07-15 16:13:07.000 196 21188.62 68.01 42878.90 47828.37 2015-07-15 16:13:08.000 196 21188.65 68.01 42878.85 47828.38 2015-07-15 16:13:09.000 196 21188.72 67.99 42878.81 47828.37 2015-07-15 16:13:10.000 196 21188.78 67.93 42878.83 47828.38 2015-07-15 16:13:11.000 196 21188.82 67.90 42878.88 47828.43 2015-07-15 16:13:12.000 196 21188.86 67.90 42878.86 47828.45 2015-07-15 16:13:13.000 196 21188.90 67.87 42878.88 47828.49 2015-07-15 16:13:14.000 196 21188.91 67.85 42878.88 47828.52 2015-07-15 16:13:15.000 196 21188.95 67.85 42878.90 47828.55 2015-07-15 16:13:16.000 196 21189.00 67.80 42878.88 47828.55 2015-07-15 16:13:17.000 196 21189.02 67.78 42878.89 47828.59 2015-07-15 16:13:18.000 196 21189.04 67.76 42878.89 47828.59 2015-07-15 16:13:19.000 196 21189.08 67.77 42878.87 47828.62 2015-07-15 16:13:20.000 196 21189.10 67.78 42878.88 47828.63 2015-07-15 16:13:21.000 196 21189.12 67.77 42878.86 47828.59 2015-07-15 16:13:22.000 196 21189.17 67.76 42878.88 47828.61 2015-07-15 16:13:23.000 196 21189.21 67.71 42878.88 47828.64 2015-07-15 16:13:24.000 196 21189.28 67.67 42878.89 47828.67 2015-07-15 16:13:25.000 196 21189.30 67.69 42878.89 47828.70 2015-07-15 16:13:26.000 196 21189.28 67.72 42878.92 47828.71 2015-07-15 16:13:27.000 196 21189.28 67.74 42878.88 47828.72 2015-07-15 16:13:28.000 196 21189.29 67.75 42878.91 47828.71 2015-07-15 16:13:29.000 196 21189.30 67.73 42878.88 47828.71 2015-07-15 16:13:30.000 196 21189.28 67.72 42878.89 47828.74 2015-07-15 16:13:31.000 196 21189.31 67.73 42878.94 47828.75 2015-07-15 16:13:32.000 196 21189.32 67.71 42878.96 47828.77 2015-07-15 16:13:33.000 196 21189.29 67.70 42878.99 47828.76 2015-07-15 16:13:34.000 196 21189.25 67.72 42879.00 47828.80 2015-07-15 16:13:35.000 196 21189.22 67.74 42879.00 47828.77 2015-07-15 16:13:36.000 196 21189.16 67.79 42879.01 47828.77 2015-07-15 16:13:37.000 196 21189.07 67.84 42878.96 47828.73 2015-07-15 16:13:38.000 196 21189.00 67.88 42878.99 47828.69 2015-07-15 16:13:39.000 196 21188.98 67.87 42878.98 47828.65 2015-07-15 16:13:40.000 196 21188.91 67.86 42879.00 47828.64 2015-07-15 16:13:41.000 196 21188.88 67.88 42878.98 47828.61 2015-07-15 16:13:42.000 196 21188.84 67.88 42878.96 47828.61 2015-07-15 16:13:43.000 196 21188.82 67.86 42878.99 47828.61 2015-07-15 16:13:44.000 196 21188.80 67.85 42879.03 47828.63 2015-07-15 16:13:45.000 196 21188.81 67.80 42879.06 47828.62 2015-07-15 16:13:46.000 196 21188.77 67.78 42879.11 47828.65 2015-07-15 16:13:47.000 196 21188.77 67.70 42879.15 47828.66 2015-07-15 16:13:48.000 196 21188.77 67.69 42879.14 47828.70 2015-07-15 16:13:49.000 196 21188.78 67.67 42879.22 47828.75 2015-07-15 16:13:50.000 196 21188.79 67.61 42879.26 47828.77 2015-07-15 16:13:51.000 196 21188.85 67.58 42879.27 47828.83 2015-07-15 16:13:52.000 196 21188.85 67.58 42879.32 47828.86 2015-07-15 16:13:53.000 196 21188.85 67.58 42879.36 47828.89 2015-07-15 16:13:54.000 196 21188.90 67.57 42879.40 47828.96 2015-07-15 16:13:55.000 196 21188.90 67.56 42879.40 47828.97 2015-07-15 16:13:56.000 196 21188.92 67.56 42879.44 47829.02 2015-07-15 16:13:57.000 196 21188.96 67.56 42879.48 47829.03 2015-07-15 16:13:58.000 196 21188.94 67.59 42879.47 47829.04 2015-07-15 16:13:59.000 196 21188.92 67.61 42879.48 47829.09 2015-07-15 16:14:00.000 196 21188.93 67.65 42879.49 47829.07 2015-07-15 16:14:01.000 196 21188.91 67.67 42879.48 47829.07 2015-07-15 16:14:02.000 196 21188.92 67.69 42879.48 47829.07 2015-07-15 16:14:03.000 196 21188.96 67.70 42879.46 47829.05 2015-07-15 16:14:04.000 196 21188.98 67.68 42879.43 47829.07 2015-07-15 16:14:05.000 196 21189.01 67.66 42879.42 47829.06 2015-07-15 16:14:06.000 196 21189.01 67.66 42879.46 47829.06 2015-07-15 16:14:07.000 196 21189.02 67.66 42879.45 47829.10 2015-07-15 16:14:08.000 196 21189.04 67.66 42879.46 47829.12 2015-07-15 16:14:09.000 196 21189.04 67.65 42879.49 47829.10 2015-07-15 16:14:10.000 196 21189.03 67.68 42879.45 47829.12 2015-07-15 16:14:11.000 196 21189.02 67.73 42879.42 47829.09 2015-07-15 16:14:12.000 196 21188.98 67.78 42879.38 47829.05 2015-07-15 16:14:13.000 196 21188.97 67.81 42879.30 47828.99 2015-07-15 16:14:14.000 196 21188.97 67.80 42879.32 47828.97 2015-07-15 16:14:15.000 196 21188.96 67.80 42879.34 47828.94 2015-07-15 16:14:16.000 196 21188.97 67.76 42879.34 47828.97 2015-07-15 16:14:17.000 196 21188.92 67.75 42879.35 47828.94 2015-07-15 16:14:18.000 196 21188.90 67.77 42879.35 47828.98 2015-07-15 16:14:19.000 196 21188.84 67.83 42879.33 47828.96 2015-07-15 16:14:20.000 196 21188.80 67.89 42879.32 47828.94 2015-07-15 16:14:21.000 196 21188.76 67.94 42879.32 47828.90 2015-07-15 16:14:22.000 196 21188.72 67.98 42879.24 47828.85 2015-07-15 16:14:23.000 196 21188.70 68.01 42879.16 47828.77 2015-07-15 16:14:24.000 196 21188.68 68.02 42879.17 47828.74 2015-07-15 16:14:25.000 196 21188.68 68.01 42879.15 47828.69 2015-07-15 16:14:26.000 196 21188.70 67.92 42879.16 47828.70 2015-07-15 16:14:27.000 196 21188.68 67.98 42879.19 47828.73 2015-07-15 16:14:28.000 196 21188.68 68.06 42879.13 47828.73 2015-07-15 16:14:29.000 196 21188.66 68.06 42879.13 47828.67 2015-07-15 16:14:30.000 196 21188.65 68.02 42879.14 47828.64 2015-07-15 16:14:31.000 196 21188.64 67.95 42879.14 47828.65 2015-07-15 16:14:32.000 196 21188.66 67.92 42879.16 47828.68 2015-07-15 16:14:33.000 196 21188.67 67.91 42879.19 47828.67 2015-07-15 16:14:34.000 196 21188.70 67.90 42879.21 47828.71 2015-07-15 16:14:35.000 196 21188.71 67.92 42879.20 47828.72 2015-07-15 16:14:36.000 196 21188.73 67.91 42879.21 47828.73 2015-07-15 16:14:37.000 196 21188.79 67.88 42879.19 47828.77 2015-07-15 16:14:38.000 196 21188.84 67.83 42879.21 47828.81 2015-07-15 16:14:39.000 196 21188.89 67.81 42879.25 47828.83 2015-07-15 16:14:40.000 196 21188.93 67.83 42879.29 47828.88 2015-07-15 16:14:41.000 196 21188.97 67.83 42879.30 47828.92 2015-07-15 16:14:42.000 196 21189.01 67.84 42879.30 47828.93 2015-07-15 16:14:43.000 196 21189.03 67.86 42879.30 47828.95 2015-07-15 16:14:44.000 196 21189.05 67.88 42879.31 47828.96 2015-07-15 16:14:45.000 196 21189.06 67.89 42879.24 47828.96 2015-07-15 16:14:46.000 196 21189.07 67.90 42879.23 47828.92 2015-07-15 16:14:47.000 196 21189.12 67.90 42879.22 47828.97 2015-07-15 16:14:48.000 196 21189.09 67.91 42879.23 47828.93 2015-07-15 16:14:49.000 196 21189.09 67.89 42879.20 47828.92 2015-07-15 16:14:50.000 196 21189.10 67.90 42879.22 47828.93 2015-07-15 16:14:51.000 196 21189.09 67.92 42879.21 47828.93 2015-07-15 16:14:52.000 196 21189.10 67.90 42879.21 47828.92 2015-07-15 16:14:53.000 196 21189.11 67.91 42879.18 47828.92 2015-07-15 16:14:54.000 196 21189.09 67.91 42879.20 47828.91 2015-07-15 16:14:55.000 196 21189.08 67.93 42879.19 47828.86 2015-07-15 16:14:56.000 196 21189.07 67.93 42879.16 47828.90 2015-07-15 16:14:57.000 196 21189.08 67.92 42879.14 47828.87 2015-07-15 16:14:58.000 196 21189.07 67.90 42879.16 47828.87 2015-07-15 16:14:59.000 196 21189.09 67.84 42879.18 47828.86 2015-07-15 16:15:00.000 196 21189.12 67.83 42879.20 47828.92 2015-07-15 16:15:01.000 196 21189.16 67.86 42879.16 47828.89 2015-07-15 16:15:02.000 196 21189.16 67.87 42879.17 47828.91 2015-07-15 16:15:03.000 196 21189.17 67.89 42879.15 47828.92 2015-07-15 16:15:04.000 196 21189.21 67.89 42879.15 47828.92 2015-07-15 16:15:05.000 196 21189.24 67.89 42879.14 47828.92 2015-07-15 16:15:06.000 196 21189.24 67.92 42879.12 47828.92 2015-07-15 16:15:07.000 196 21189.27 67.94 42879.16 47828.93 2015-07-15 16:15:08.000 196 21189.30 67.93 42879.11 47828.91 2015-07-15 16:15:09.000 196 21189.28 67.92 42879.13 47828.91 2015-07-15 16:15:10.000 196 21189.30 67.92 42879.13 47828.92 2015-07-15 16:15:11.000 196 21189.34 67.92 42879.12 47828.94 2015-07-15 16:15:12.000 196 21189.34 67.92 42879.14 47828.91 2015-07-15 16:15:13.000 196 21189.32 67.94 42879.11 47828.94 2015-07-15 16:15:14.000 196 21189.35 67.96 42879.12 47828.91 2015-07-15 16:15:15.000 196 21189.35 67.97 42879.12 47828.91 2015-07-15 16:15:16.000 196 21189.37 67.97 42879.07 47828.93 2015-07-15 16:15:17.000 196 21189.38 67.95 42879.10 47828.91 2015-07-15 16:15:18.000 196 21189.41 67.92 42879.10 47828.92 2015-07-15 16:15:19.000 196 21189.39 67.90 42879.10 47828.93 2015-07-15 16:15:20.000 196 21189.42 67.90 42879.12 47828.95 2015-07-15 16:15:21.000 196 21189.44 67.89 42879.12 47828.97 2015-07-15 16:15:22.000 196 21189.44 67.87 42879.12 47828.95 2015-07-15 16:15:23.000 196 21189.41 67.88 42879.13 47828.97 2015-07-15 16:15:24.000 196 21189.43 67.89 42879.12 47828.98 2015-07-15 16:15:25.000 196 21189.46 67.89 42879.09 47828.97 2015-07-15 16:15:26.000 196 21189.47 67.90 42879.10 47828.98 2015-07-15 16:15:27.000 196 21189.48 67.88 42879.08 47828.95 2015-07-15 16:15:28.000 196 21189.51 67.86 42879.09 47829.01 2015-07-15 16:15:29.000 196 21189.50 67.89 42879.12 47828.99 2015-07-15 16:15:30.000 196 21189.49 67.88 42879.07 47828.99 2015-07-15 16:15:31.000 196 21189.51 67.84 42879.08 47829.00 2015-07-15 16:15:32.000 196 21189.58 67.84 42879.09 47829.02 2015-07-15 16:15:33.000 196 21189.62 67.82 42879.12 47829.05 2015-07-15 16:15:34.000 196 21189.62 67.81 42879.17 47829.09 2015-07-15 16:15:35.000 196 21189.64 67.82 42879.18 47829.13 2015-07-15 16:15:36.000 196 21189.65 67.85 42879.19 47829.13 2015-07-15 16:15:37.000 196 21189.66 67.89 42879.19 47829.15 2015-07-15 16:15:38.000 196 21189.68 67.91 42879.15 47829.17 2015-07-15 16:15:39.000 196 21189.66 67.93 42879.13 47829.15 2015-07-15 16:15:40.000 196 21189.65 67.94 42879.14 47829.11 2015-07-15 16:15:41.000 196 21189.65 67.95 42879.14 47829.13 2015-07-15 16:15:42.000 196 21189.61 68.00 42879.14 47829.13 2015-07-15 16:15:43.000 196 21189.60 68.07 42879.10 47829.11 2015-07-15 16:15:44.000 196 21189.60 68.10 42879.12 47829.10 2015-07-15 16:15:45.000 196 21189.58 68.13 42879.12 47829.08 2015-07-15 16:15:46.000 196 21189.58 68.13 42879.11 47829.06 2015-07-15 16:15:47.000 196 21189.53 68.16 42879.10 47829.05 2015-07-15 16:15:48.000 196 21189.49 68.18 42879.11 47829.06 2015-07-15 16:15:49.000 196 21189.42 68.24 42879.09 47829.01 2015-07-15 16:15:50.000 196 21189.38 68.29 42879.06 47828.98 2015-07-15 16:15:51.000 196 21189.30 68.32 42879.03 47828.92 2015-07-15 16:15:52.000 196 21189.25 68.39 42879.03 47828.91 2015-07-15 16:15:53.000 196 21189.20 68.42 42879.00 47828.82 2015-07-15 16:15:54.000 196 21189.19 68.42 42879.00 47828.79 2015-07-15 16:15:55.000 196 21189.18 68.43 42878.99 47828.78 2015-07-15 16:15:56.000 196 21189.16 68.42 42879.00 47828.77 2015-07-15 16:15:57.000 196 21189.13 68.43 42879.01 47828.78 2015-07-15 16:15:58.000 196 21189.10 68.45 42879.00 47828.77 2015-07-15 16:15:59.000 196 21189.09 68.49 42879.01 47828.78 2015-07-15 16:16:00.000 196 21189.07 68.52 42879.02 47828.76 2015-07-15 16:16:01.000 196 21189.01 68.54 42879.00 47828.70 2015-07-15 16:16:02.000 196 21188.99 68.53 42878.99 47828.70 2015-07-15 16:16:03.000 196 21188.98 68.54 42878.97 47828.69 2015-07-15 16:16:04.000 196 21189.00 68.56 42878.96 47828.66 2015-07-15 16:16:05.000 196 21189.01 68.54 42878.96 47828.66 2015-07-15 16:16:06.000 196 21189.01 68.51 42878.95 47828.67 2015-07-15 16:16:07.000 196 21189.03 68.49 42878.95 47828.68 2015-07-15 16:16:08.000 196 21189.04 68.47 42879.00 47828.71 2015-07-15 16:16:09.000 196 21189.02 68.50 42879.02 47828.73 2015-07-15 16:16:10.000 196 21189.00 68.57 42879.00 47828.72 2015-07-15 16:16:11.000 196 21188.99 68.60 42878.95 47828.70 2015-07-15 16:16:12.000 196 21188.96 68.62 42878.91 47828.65 2015-07-15 16:16:13.000 196 21188.96 68.64 42878.92 47828.64 2015-07-15 16:16:14.000 196 21188.94 68.63 42878.94 47828.61 2015-07-15 16:16:15.000 196 21188.92 68.63 42878.91 47828.61 2015-07-15 16:16:16.000 196 21188.91 68.62 42878.89 47828.58 2015-07-15 16:16:17.000 196 21188.90 68.57 42878.87 47828.58 2015-07-15 16:16:18.000 196 21188.89 68.55 42878.86 47828.56 2015-07-15 16:16:19.000 196 21188.88 68.56 42878.89 47828.57 2015-07-15 16:16:20.000 196 21188.89 68.57 42878.90 47828.58 2015-07-15 16:16:21.000 196 21188.88 68.59 42878.90 47828.57 2015-07-15 16:16:22.000 196 21188.89 68.61 42878.90 47828.59 2015-07-15 16:16:23.000 196 21188.87 68.60 42878.87 47828.55 2015-07-15 16:16:24.000 196 21188.88 68.57 42878.88 47828.54 2015-07-15 16:16:25.000 196 21188.93 68.53 42878.87 47828.54 2015-07-15 16:16:26.000 196 21188.94 68.51 42878.88 47828.55 2015-07-15 16:16:27.000 196 21188.95 68.51 42878.86 47828.56 2015-07-15 16:16:28.000 196 21188.98 68.49 42878.88 47828.57 2015-07-15 16:16:29.000 196 21189.00 68.50 42878.89 47828.58 2015-07-15 16:16:30.000 196 21189.02 68.49 42878.90 47828.62 2015-07-15 16:16:31.000 196 21189.05 68.50 42878.87 47828.62 2015-07-15 16:16:32.000 196 21189.09 68.54 42878.85 47828.61 2015-07-15 16:16:33.000 196 21189.10 68.59 42878.81 47828.58 2015-07-15 16:16:34.000 196 21189.14 68.60 42878.74 47828.59 2015-07-15 16:16:35.000 196 21189.15 68.60 42878.71 47828.57 2015-07-15 16:16:36.000 196 21189.15 68.58 42878.68 47828.56 2015-07-15 16:16:37.000 196 21189.20 68.63 42878.69 47828.53 2015-07-15 16:16:38.000 196 21189.23 68.64 42878.69 47828.53 2015-07-15 16:16:39.000 196 21189.28 68.62 42878.68 47828.52 2015-07-15 16:16:40.000 196 21189.33 68.60 42878.67 47828.52 2015-07-15 16:16:41.000 196 21189.35 68.60 42878.64 47828.54 2015-07-15 16:16:42.000 196 21189.38 68.59 42878.67 47828.54 2015-07-15 16:16:43.000 196 21189.38 68.61 42878.62 47828.55 2015-07-15 16:16:44.000 196 21189.39 68.67 42878.63 47828.55 2015-07-15 16:16:45.000 196 21189.38 68.72 42878.60 47828.53 2015-07-15 16:16:46.000 196 21189.39 68.74 42878.58 47828.51 2015-07-15 16:16:47.000 196 21189.36 68.73 42878.56 47828.49 2015-07-15 16:16:48.000 196 21189.35 68.75 42878.57 47828.47 2015-07-15 16:16:49.000 196 21189.34 68.77 42878.58 47828.48 2015-07-15 16:16:50.000 196 21189.41 68.74 42878.58 47828.50 2015-07-15 16:16:51.000 196 21189.43 68.74 42878.63 47828.53 2015-07-15 16:16:52.000 196 21189.43 68.76 42878.61 47828.57 2015-07-15 16:16:53.000 196 21189.42 68.80 42878.61 47828.54 2015-07-15 16:16:54.000 196 21189.36 68.86 42878.56 47828.52 2015-07-15 16:16:55.000 196 21189.32 68.99 42878.51 47828.46 2015-07-15 16:16:56.000 196 21189.33 69.01 42878.47 47828.41 2015-07-15 16:16:57.000 196 21189.35 69.00 42878.47 47828.37 2015-07-15 16:16:58.000 196 21189.36 68.98 42878.47 47828.36 2015-07-15 16:16:59.000 196 21189.37 68.96 42878.50 47828.39 2015-07-15 16:17:00.000 196 21189.40 68.92 42878.51 47828.42 2015-07-15 16:17:01.000 196 21189.45 68.90 42878.52 47828.46 2015-07-15 16:17:02.000 196 21189.42 68.92 42878.54 47828.48 2015-07-15 16:17:03.000 196 21189.42 68.91 42878.57 47828.50 2015-07-15 16:17:04.000 196 21189.42 68.87 42878.60 47828.51 2015-07-15 16:17:05.000 196 21189.38 68.89 42878.63 47828.52 2015-07-15 16:17:06.000 196 21189.36 68.87 42878.62 47828.54 2015-07-15 16:17:07.000 196 21189.33 68.87 42878.64 47828.55 2015-07-15 16:17:08.000 196 21189.34 68.88 42878.68 47828.56 2015-07-15 16:17:09.000 196 21189.35 68.82 42878.72 47828.58 2015-07-15 16:17:10.000 196 21189.34 68.77 42878.74 47828.58 2015-07-15 16:17:11.000 196 21189.32 68.74 42878.78 47828.61 2015-07-15 16:17:12.000 196 21189.30 68.72 42878.84 47828.64 2015-07-15 16:17:13.000 196 21189.30 68.71 42878.81 47828.65 2015-07-15 16:17:14.000 196 21189.31 68.68 42878.85 47828.68 2015-07-15 16:17:15.000 196 21189.30 68.66 42878.91 47828.72 2015-07-15 16:17:16.000 196 21189.35 68.66 42878.91 47828.73 2015-07-15 16:17:17.000 196 21189.35 68.62 42878.94 47828.77 2015-07-15 16:17:18.000 196 21189.40 68.62 42878.95 47828.80 2015-07-15 16:17:19.000 196 21189.47 68.61 42878.92 47828.83 2015-07-15 16:17:20.000 196 21189.51 68.59 42878.97 47828.85 2015-07-15 16:17:21.000 196 21189.54 68.58 42878.95 47828.87 2015-07-15 16:17:22.000 196 21189.60 68.58 42878.94 47828.89 2015-07-15 16:17:23.000 196 21189.67 68.59 42878.92 47828.91 2015-07-15 16:17:24.000 196 21189.72 68.61 42878.88 47828.95 2015-07-15 16:17:25.000 196 21189.75 68.60 42878.87 47828.92 2015-07-15 16:17:26.000 196 21189.83 68.57 42878.85 47828.95 2015-07-15 16:17:27.000 196 21189.88 68.56 42878.87 47828.95 2015-07-15 16:17:28.000 196 21189.90 68.55 42878.85 47828.96 2015-07-15 16:17:29.000 196 21189.94 68.55 42878.83 47828.99 2015-07-15 16:17:30.000 196 21189.94 68.51 42878.86 47828.97 2015-07-15 16:17:31.000 196 21189.95 68.51 42878.88 47828.99 2015-07-15 16:17:32.000 196 21189.91 68.50 42878.91 47828.98 2015-07-15 16:17:33.000 196 21189.90 68.51 42878.90 47829.01 2015-07-15 16:17:34.000 196 21189.84 68.52 42878.92 47829.01 2015-07-15 16:17:35.000 196 21189.81 68.55 42878.95 47828.99 2015-07-15 16:17:36.000 196 21189.76 68.55 42878.99 47829.00 2015-07-15 16:17:37.000 196 21189.73 68.59 42879.00 47829.00 2015-07-15 16:17:38.000 196 21189.64 68.60 42879.03 47829.01 2015-07-15 16:17:39.000 196 21189.59 68.61 42879.05 47829.01 2015-07-15 16:17:40.000 196 21189.54 68.66 42879.04 47829.00 2015-07-15 16:17:41.000 196 21189.49 68.67 42879.03 47828.96 2015-07-15 16:17:42.000 196 21189.44 68.73 42879.03 47828.96 2015-07-15 16:17:43.000 196 21189.39 68.76 42879.01 47828.91 2015-07-15 16:17:44.000 196 21189.34 68.76 42879.02 47828.88 2015-07-15 16:17:45.000 196 21189.28 68.77 42878.99 47828.85 2015-07-15 16:17:46.000 196 21189.24 68.80 42878.98 47828.83 2015-07-15 16:17:47.000 196 21189.21 68.81 42878.98 47828.79 2015-07-15 16:17:48.000 196 21189.19 68.80 42878.97 47828.78 2015-07-15 16:17:49.000 196 21189.17 68.81 42878.99 47828.78 2015-07-15 16:17:50.000 196 21189.16 68.84 42878.97 47828.76 2015-07-15 16:17:51.000 196 21189.16 68.84 42878.99 47828.74 2015-07-15 16:17:52.000 196 21189.13 68.86 42879.00 47828.75 2015-07-15 16:17:53.000 196 21189.15 68.87 42878.97 47828.72 2015-07-15 16:17:54.000 196 21189.17 68.89 42878.98 47828.74 2015-07-15 16:17:55.000 196 21189.20 68.88 42878.98 47828.74 2015-07-15 16:17:56.000 196 21189.22 68.85 42878.99 47828.74 2015-07-15 16:17:57.000 196 21189.25 68.85 42879.03 47828.76 2015-07-15 16:17:58.000 196 21189.28 68.83 42879.01 47828.80 2015-07-15 16:17:59.000 196 21189.31 68.82 42879.04 47828.85 2015-07-15 16:18:00.000 196 21189.34 68.79 42879.09 47828.87 2015-07-15 16:18:01.000 196 21189.37 68.77 42879.06 47828.88 2015-07-15 16:18:02.000 196 21189.38 68.77 42879.06 47828.92 2015-07-15 16:18:03.000 196 21189.41 68.80 42879.07 47828.95 2015-07-15 16:18:04.000 196 21189.41 68.80 42879.09 47828.98 2015-07-15 16:18:05.000 196 21189.41 68.80 42879.11 47828.96 2015-07-15 16:18:06.000 196 21189.41 68.79 42879.07 47828.98 2015-07-15 16:18:07.000 196 21189.42 68.76 42879.07 47828.97 2015-07-15 16:18:08.000 196 21189.42 68.72 42879.07 47828.95 2015-07-15 16:18:09.000 196 21189.41 68.73 42879.08 47828.98 2015-07-15 16:18:10.000 196 21189.45 68.68 42879.11 47828.97 2015-07-15 16:18:11.000 196 21189.47 68.65 42879.12 47828.99 2015-07-15 16:18:12.000 196 21189.49 68.64 42879.12 47829.02 2015-07-15 16:18:13.000 196 21189.50 68.65 42879.13 47829.02 2015-07-15 16:18:14.000 196 21189.51 68.64 42879.15 47829.05 2015-07-15 16:18:15.000 196 21189.52 68.63 42879.18 47829.06 2015-07-15 16:18:16.000 196 21189.55 68.59 42879.20 47829.08 2015-07-15 16:18:17.000 196 21189.57 68.56 42879.22 47829.11 2015-07-15 16:18:18.000 196 21189.57 68.55 42879.24 47829.13 2015-07-15 16:18:19.000 196 21189.62 68.54 42879.24 47829.16 2015-07-15 16:18:20.000 196 21189.67 68.50 42879.23 47829.18 2015-07-15 16:18:21.000 196 21189.68 68.48 42879.27 47829.22 2015-07-15 16:18:22.000 196 21189.74 68.47 42879.25 47829.23 2015-07-15 16:18:23.000 196 21189.74 68.45 42879.25 47829.24 2015-07-15 16:18:24.000 196 21189.76 68.44 42879.29 47829.27 2015-07-15 16:18:25.000 196 21189.78 68.42 42879.26 47829.28 2015-07-15 16:18:26.000 196 21189.80 68.40 42879.27 47829.30 2015-07-15 16:18:27.000 196 21189.81 68.37 42879.30 47829.34 2015-07-15 16:18:28.000 196 21189.85 68.36 42879.32 47829.32 2015-07-15 16:18:29.000 196 21189.85 68.35 42879.32 47829.39 2015-07-15 16:18:30.000 196 21189.81 68.37 42879.35 47829.37 2015-07-15 16:18:31.000 196 21189.84 68.39 42879.35 47829.38 2015-07-15 16:18:32.000 196 21189.84 68.38 42879.36 47829.41 2015-07-15 16:18:33.000 196 21189.85 68.39 42879.38 47829.41 2015-07-15 16:18:34.000 196 21189.82 68.42 42879.40 47829.41 2015-07-15 16:18:35.000 196 21189.82 68.41 42879.40 47829.41 2015-07-15 16:18:36.000 196 21189.82 68.42 42879.43 47829.42 2015-07-15 16:18:37.000 196 21189.80 68.42 42879.37 47829.40 2015-07-15 16:18:38.000 196 21189.76 68.38 42879.41 47829.42 2015-07-15 16:18:39.000 196 21189.76 68.36 42879.43 47829.42 2015-07-15 16:18:40.000 196 21189.74 68.36 42879.45 47829.42 2015-07-15 16:18:41.000 196 21189.71 68.37 42879.44 47829.42 2015-07-15 16:18:42.000 196 21189.72 68.36 42879.45 47829.43 2015-07-15 16:18:43.000 196 21189.72 68.37 42879.45 47829.41 2015-07-15 16:18:44.000 196 21189.74 68.38 42879.42 47829.42 2015-07-15 16:18:45.000 196 21189.79 68.39 42879.44 47829.44 2015-07-15 16:18:46.000 196 21189.80 68.40 42879.44 47829.42 2015-07-15 16:18:47.000 196 21189.77 68.40 42879.41 47829.44 2015-07-15 16:18:48.000 196 21189.80 68.43 42879.38 47829.42 2015-07-15 16:18:49.000 196 21189.83 68.45 42879.35 47829.41 2015-07-15 16:18:50.000 196 21189.85 68.48 42879.31 47829.40 2015-07-15 16:18:51.000 196 21189.84 68.48 42879.32 47829.37 2015-07-15 16:18:52.000 196 21189.87 68.47 42879.31 47829.36 2015-07-15 16:18:53.000 196 21189.88 68.45 42879.28 47829.37 2015-07-15 16:18:54.000 196 21189.87 68.43 42879.30 47829.36 2015-07-15 16:18:55.000 196 21189.85 68.42 42879.31 47829.36 2015-07-15 16:18:56.000 196 21189.83 68.44 42879.28 47829.37 2015-07-15 16:18:57.000 196 21189.81 68.47 42879.28 47829.34 2015-07-15 16:18:58.000 196 21189.79 68.48 42879.28 47829.30 2015-07-15 16:18:59.000 196 21189.76 68.45 42879.26 47829.30 2015-07-15 16:19:00.000 196 21189.72 68.45 42879.27 47829.29 2015-07-15 16:19:01.000 196 21189.74 68.44 42879.28 47829.29 2015-07-15 16:19:02.000 196 21189.73 68.46 42879.28 47829.26 2015-07-15 16:19:03.000 196 21189.72 68.44 42879.28 47829.28 2015-07-15 16:19:04.000 196 21189.69 68.42 42879.29 47829.25 2015-07-15 16:19:05.000 196 21189.71 68.41 42879.28 47829.26 2015-07-15 16:19:06.000 196 21189.71 68.42 42879.22 47829.27 2015-07-15 16:19:07.000 196 21189.69 68.42 42879.25 47829.29 2015-07-15 16:19:08.000 196 21189.65 68.40 42879.30 47829.27 2015-07-15 16:19:09.000 196 21189.65 68.40 42879.32 47829.27 2015-07-15 16:19:10.000 196 21189.65 68.38 42879.34 47829.27 2015-07-15 16:19:11.000 196 21189.65 68.37 42879.34 47829.28 2015-07-15 16:19:12.000 196 21189.64 68.35 42879.32 47829.29 2015-07-15 16:19:13.000 196 21189.66 68.32 42879.35 47829.30 2015-07-15 16:19:14.000 196 21189.69 68.30 42879.36 47829.33 2015-07-15 16:19:15.000 196 21189.69 68.27 42879.36 47829.31 2015-07-15 16:19:16.000 196 21189.74 68.26 42879.37 47829.36 2015-07-15 16:19:17.000 196 21189.72 68.25 42879.38 47829.35 2015-07-15 16:19:18.000 196 21189.74 68.25 42879.39 47829.37 2015-07-15 16:19:19.000 196 21189.70 68.27 42879.37 47829.38 2015-07-15 16:19:20.000 196 21189.71 68.28 42879.36 47829.35 2015-07-15 16:19:21.000 196 21189.70 68.32 42879.36 47829.34 2015-07-15 16:19:22.000 196 21189.68 68.33 42879.32 47829.33 2015-07-15 16:19:23.000 196 21189.62 68.35 42879.34 47829.32 2015-07-15 16:19:24.000 196 21189.60 68.35 42879.34 47829.30 2015-07-15 16:19:25.000 196 21189.56 68.39 42879.33 47829.30 2015-07-15 16:19:26.000 196 21189.50 68.43 42879.33 47829.24 2015-07-15 16:19:27.000 196 21189.46 68.47 42879.31 47829.23 2015-07-15 16:19:28.000 196 21189.40 68.54 42879.34 47829.17 2015-07-15 16:19:29.000 196 21189.32 68.58 42879.30 47829.13 2015-07-15 16:19:30.000 196 21189.26 68.62 42879.25 47829.10 2015-07-15 16:19:31.000 196 21189.18 68.70 42879.24 47829.04 2015-07-15 16:19:32.000 196 21189.07 68.77 42879.22 47828.99 2015-07-15 16:19:33.000 196 21188.98 68.83 42879.17 47828.94 2015-07-15 16:19:34.000 196 21188.89 68.88 42879.15 47828.86 2015-07-15 16:19:35.000 196 21188.82 68.92 42879.12 47828.82 2015-07-15 16:19:36.000 196 21188.72 68.96 42879.11 47828.75 2015-07-15 16:19:37.000 196 21188.65 69.02 42879.11 47828.67 2015-07-15 16:19:38.000 196 21188.60 69.04 42879.05 47828.65 2015-07-15 16:19:39.000 196 21188.55 69.06 42879.06 47828.62 2015-07-15 16:19:40.000 196 21188.49 69.09 42879.04 47828.55 2015-07-15 16:19:41.000 196 21188.47 69.10 42879.03 47828.52 2015-07-15 16:19:42.000 196 21188.43 69.12 42879.04 47828.50 2015-07-15 16:19:43.000 196 21188.39 69.18 42879.02 47828.46 2015-07-15 16:19:44.000 196 21188.38 69.24 42878.96 47828.43 2015-07-15 16:19:45.000 196 21188.40 69.25 42878.91 47828.38 2015-07-15 16:19:46.000 196 21188.40 69.29 42878.87 47828.36 2015-07-15 16:19:47.000 196 21188.38 69.35 42878.80 47828.29 2015-07-15 16:19:48.000 196 21188.41 69.42 42878.73 47828.26 2015-07-15 16:19:49.000 196 21188.46 69.41 42878.69 47828.21 2015-07-15 16:19:50.000 196 21188.50 69.35 42878.67 47828.17 2015-07-15 16:19:51.000 196 21188.54 69.29 42878.68 47828.18 2015-07-15 16:19:52.000 196 21188.60 69.23 42878.69 47828.20 2015-07-15 16:19:53.000 196 21188.64 69.18 42878.76 47828.25 2015-07-15 16:19:54.000 196 21188.67 69.19 42878.82 47828.31 2015-07-15 16:19:55.000 196 21188.69 69.17 42878.80 47828.35 2015-07-15 16:19:56.000 196 21188.64 69.28 42878.77 47828.35 2015-07-15 16:19:57.000 196 21188.58 69.43 42878.67 47828.32 2015-07-15 16:19:58.000 196 21188.57 69.54 42878.62 47828.21 2015-07-15 16:19:59.000 196 21188.59 69.54 42878.58 47828.15 2015-07-15 16:20:00.000 196 21188.60 69.51 42878.52 47828.12 2015-07-15 16:20:01.000 196 21188.66 69.51 42878.50 47828.11 2015-07-15 16:20:02.000 196 21188.67 69.46 42878.50 47828.09 2015-07-15 16:20:03.000 196 21188.70 69.40 42878.51 47828.12 2015-07-15 16:20:04.000 196 21188.76 69.37 42878.54 47828.14 2015-07-15 16:20:05.000 196 21188.77 69.34 42878.55 47828.19 2015-07-15 16:20:06.000 196 21188.78 69.32 42878.58 47828.23 2015-07-15 16:20:07.000 196 21188.83 69.28 42878.63 47828.25 2015-07-15 16:20:08.000 196 21188.90 69.22 42878.61 47828.31 2015-07-15 16:20:09.000 196 21189.02 69.14 42878.64 47828.37 2015-07-15 16:20:10.000 196 21189.09 69.08 42878.69 47828.42 2015-07-15 16:20:11.000 196 21189.18 69.05 42878.77 47828.51 2015-07-15 16:20:12.000 196 21189.23 69.00 42878.81 47828.60 2015-07-15 16:20:13.000 196 21189.28 68.98 42878.83 47828.67 2015-07-15 16:20:14.000 196 21189.31 68.97 42878.89 47828.73 2015-07-15 16:20:15.000 196 21189.36 68.98 42878.86 47828.76 2015-07-15 16:20:16.000 196 21189.36 69.00 42878.86 47828.76 2015-07-15 16:20:17.000 196 21189.34 69.05 42878.81 47828.78 2015-07-15 16:20:18.000 196 21189.29 69.11 42878.79 47828.73 2015-07-15 16:20:19.000 196 21189.23 69.24 42878.74 47828.68 2015-07-15 16:20:20.000 196 21189.18 69.36 42878.65 47828.59 2015-07-15 16:20:21.000 196 21189.18 69.43 42878.57 47828.50 2015-07-15 16:20:22.000 196 21189.20 69.44 42878.50 47828.43 2015-07-15 16:20:23.000 196 21189.18 69.45 42878.45 47828.36 2015-07-15 16:20:24.000 196 21189.20 69.51 42878.39 47828.31 2015-07-15 16:20:25.000 196 21189.21 69.51 42878.39 47828.26 2015-07-15 16:20:26.000 196 21189.22 69.50 42878.33 47828.22 2015-07-15 16:20:27.000 196 21189.23 69.49 42878.30 47828.22 2015-07-15 16:20:28.000 196 21189.24 69.45 42878.28 47828.22 2015-07-15 16:20:29.000 196 21189.29 69.41 42878.31 47828.23 2015-07-15 16:20:30.000 196 21189.34 69.37 42878.35 47828.23 2015-07-15 16:20:31.000 196 21189.36 69.30 42878.36 47828.29 2015-07-15 16:20:32.000 196 21189.48 69.23 42878.42 47828.32 2015-07-15 16:20:33.000 196 21189.60 69.12 42878.48 47828.42 2015-07-15 16:20:34.000 196 21189.71 69.05 42878.53 47828.53 2015-07-15 16:20:35.000 196 21189.81 68.97 42878.60 47828.64 2015-07-15 16:20:36.000 196 21189.89 68.90 42878.66 47828.72 2015-07-15 16:20:37.000 196 21189.99 68.83 42878.72 47828.83 2015-07-15 16:20:38.000 196 21190.06 68.75 42878.78 47828.95 2015-07-15 16:20:39.000 196 21190.16 68.68 42878.86 47829.05 2015-07-15 16:20:40.000 196 21190.25 68.61 42878.92 47829.12 2015-07-15 16:20:41.000 196 21190.31 68.58 42878.97 47829.22 2015-07-15 16:20:42.000 196 21190.39 68.53 42878.98 47829.28 2015-07-15 16:20:43.000 196 21190.46 68.50 42879.06 47829.36 2015-07-15 16:20:44.000 196 21190.47 68.50 42879.07 47829.43 2015-07-15 16:20:45.000 196 21190.52 68.51 42879.09 47829.46 2015-07-15 16:20:46.000 196 21190.58 68.46 42879.08 47829.48 2015-07-15 16:20:47.000 196 21190.61 68.44 42879.09 47829.51 2015-07-15 16:20:48.000 196 21190.67 68.41 42879.11 47829.55 2015-07-15 16:20:49.000 196 21190.66 68.39 42879.13 47829.56 2015-07-15 16:20:50.000 196 21190.69 68.40 42879.17 47829.59 2015-07-15 16:20:51.000 196 21190.66 68.39 42879.18 47829.62 2015-07-15 16:20:52.000 196 21190.65 68.40 42879.18 47829.63 2015-07-15 16:20:53.000 196 21190.65 68.39 42879.16 47829.62 2015-07-15 16:20:54.000 196 21190.62 68.39 42879.20 47829.62 2015-07-15 16:20:55.000 196 21190.62 68.39 42879.21 47829.60 2015-07-15 16:20:56.000 196 21190.56 68.37 42879.19 47829.58 2015-07-15 16:20:57.000 196 21190.52 68.38 42879.16 47829.57 2015-07-15 16:20:58.000 196 21190.52 68.37 42879.15 47829.55 2015-07-15 16:20:59.000 196 21190.51 68.37 42879.19 47829.56 2015-07-15 16:21:00.000 196 21190.48 68.34 42879.20 47829.55 2015-07-15 16:21:01.000 196 21190.44 68.35 42879.21 47829.53 2015-07-15 16:21:02.000 196 21190.40 68.37 42879.21 47829.53 2015-07-15 16:21:03.000 196 21190.40 68.37 42879.18 47829.55 2015-07-15 16:21:04.000 196 21190.36 68.38 42879.23 47829.54 2015-07-15 16:21:05.000 196 21190.38 68.38 42879.23 47829.54 2015-07-15 16:21:06.000 196 21190.44 68.37 42879.26 47829.56 2015-07-15 16:21:07.000 196 21190.43 68.31 42879.29 47829.57 2015-07-15 16:21:08.000 196 21190.45 68.30 42879.32 47829.61 2015-07-15 16:21:09.000 196 21190.47 68.27 42879.32 47829.63 2015-07-15 16:21:10.000 196 21190.49 68.23 42879.35 47829.66 2015-07-15 16:21:11.000 196 21190.49 68.22 42879.35 47829.69 2015-07-15 16:21:12.000 196 21190.50 68.19 42879.40 47829.70 2015-07-15 16:21:13.000 196 21190.53 68.16 42879.43 47829.75 2015-07-15 16:21:14.000 196 21190.55 68.13 42879.43 47829.76 2015-07-15 16:21:15.000 196 21190.56 68.12 42879.45 47829.78 2015-07-15 16:21:16.000 196 21190.57 68.12 42879.43 47829.79 2015-07-15 16:21:17.000 196 21190.56 68.08 42879.45 47829.81 2015-07-15 16:21:18.000 196 21190.56 68.08 42879.49 47829.80 2015-07-15 16:21:19.000 196 21190.56 68.08 42879.49 47829.84 2015-07-15 16:21:20.000 196 21190.56 68.08 42879.46 47829.84 2015-07-15 16:21:21.000 196 21190.58 68.07 42879.48 47829.86 2015-07-15 16:21:22.000 196 21190.58 68.07 42879.50 47829.84 2015-07-15 16:21:23.000 196 21190.55 68.09 42879.50 47829.86 2015-07-15 16:21:24.000 196 21190.50 68.11 42879.50 47829.86 2015-07-15 16:21:25.000 196 21190.46 68.10 42879.50 47829.86 2015-07-15 16:21:26.000 196 21190.46 68.14 42879.51 47829.84 2015-07-15 16:21:27.000 196 21190.42 68.15 42879.53 47829.86 2015-07-15 16:21:28.000 196 21190.37 68.21 42879.53 47829.81 2015-07-15 16:21:29.000 196 21190.30 68.23 42879.53 47829.80 2015-07-15 16:21:30.000 196 21190.26 68.24 42879.52 47829.77 2015-07-15 16:21:31.000 196 21190.21 68.30 42879.49 47829.72 2015-07-15 16:21:32.000 196 21190.15 68.36 42879.48 47829.68 2015-07-15 16:21:33.000 196 21190.14 68.43 42879.44 47829.65 2015-07-15 16:21:34.000 196 21190.12 68.45 42879.38 47829.60 2015-07-15 16:21:35.000 196 21190.06 68.50 42879.37 47829.58 2015-07-15 16:21:36.000 196 21190.03 68.52 42879.36 47829.54 2015-07-15 16:21:37.000 196 21190.04 68.55 42879.33 47829.49 2015-07-15 16:21:38.000 196 21190.05 68.58 42879.35 47829.50 2015-07-15 16:21:39.000 196 21190.04 68.60 42879.31 47829.45 2015-07-15 16:21:40.000 196 21190.01 68.65 42879.26 47829.45 2015-07-15 16:21:41.000 196 21190.05 68.69 42879.26 47829.41 2015-07-15 16:21:42.000 196 21190.05 68.71 42879.25 47829.39 2015-07-15 16:21:43.000 196 21190.03 68.72 42879.25 47829.42 2015-07-15 16:21:44.000 196 21190.02 68.76 42879.25 47829.39 2015-07-15 16:21:45.000 196 21190.03 68.80 42879.20 47829.38 2015-07-15 16:21:46.000 196 21190.01 68.85 42879.17 47829.37 2015-07-15 16:21:47.000 196 21190.04 68.88 42879.14 47829.34 2015-07-15 16:21:48.000 196 21190.08 68.89 42879.17 47829.34 2015-07-15 16:21:49.000 196 21190.13 68.87 42879.14 47829.33 2015-07-15 16:21:50.000 196 21190.13 68.86 42879.13 47829.32 2015-07-15 16:21:51.000 196 21190.13 68.87 42879.11 47829.33 2015-07-15 16:21:52.000 196 21190.11 68.86 42879.12 47829.32 2015-07-15 16:21:53.000 196 21190.14 68.84 42879.11 47829.32 2015-07-15 16:21:54.000 196 21190.14 68.83 42879.12 47829.34 2015-07-15 16:21:55.000 196 21190.18 68.80 42879.11 47829.35 2015-07-15 16:21:56.000 196 21190.20 68.80 42879.11 47829.33 2015-07-15 16:21:57.000 196 21190.19 68.82 42879.10 47829.34 2015-07-15 16:21:58.000 196 21190.20 68.81 42879.10 47829.34 2015-07-15 16:21:59.000 196 21190.23 68.85 42879.09 47829.36 2015-07-15 16:22:00.000 196 21190.27 68.86 42879.05 47829.33 2015-07-15 16:22:01.000 196 21190.27 68.87 42879.06 47829.34 2015-07-15 16:22:02.000 196 21190.28 68.93 42879.03 47829.32 2015-07-15 16:22:03.000 196 21190.28 68.96 42879.03 47829.33 2015-07-15 16:22:04.000 196 21190.28 68.96 42879.05 47829.32 2015-07-15 16:22:05.000 196 21190.25 68.98 42879.03 47829.30 2015-07-15 16:22:06.000 196 21190.23 69.02 42879.05 47829.30 2015-07-15 16:22:07.000 196 21190.18 69.03 42879.04 47829.29 2015-07-15 16:22:08.000 196 21190.12 69.08 42879.03 47829.30 2015-07-15 16:22:09.000 196 21190.09 69.14 42879.03 47829.27 2015-07-15 16:22:10.000 196 21190.05 69.19 42879.00 47829.23 2015-07-15 16:22:11.000 196 21189.99 69.23 42878.95 47829.18 2015-07-15 16:22:12.000 196 21189.95 69.25 42878.95 47829.15 2015-07-15 16:22:13.000 196 21189.91 69.26 42878.93 47829.12 2015-07-15 16:22:14.000 196 21189.88 69.29 42878.96 47829.09 2015-07-15 16:22:15.000 196 21189.86 69.32 42878.92 47829.08 2015-07-15 16:22:16.000 196 21189.83 69.36 42878.90 47829.03 2015-07-15 16:22:17.000 196 21189.78 69.37 42878.92 47829.00 2015-07-15 16:22:18.000 196 21189.75 69.40 42878.89 47828.97 2015-07-15 16:22:19.000 196 21189.71 69.38 42878.87 47828.94 2015-07-15 16:22:20.000 196 21189.66 69.40 42878.88 47828.92 2015-07-15 16:22:21.000 196 21189.64 69.44 42878.85 47828.86 2015-07-15 16:22:22.000 196 21189.59 69.51 42878.80 47828.83 2015-07-15 16:22:23.000 196 21189.54 69.52 42878.75 47828.79 2015-07-15 16:22:24.000 196 21189.48 69.54 42878.72 47828.73 2015-07-15 16:22:25.000 196 21189.45 69.59 42878.68 47828.67 2015-07-15 16:22:26.000 196 21189.41 69.61 42878.69 47828.66 2015-07-15 16:22:27.000 196 21189.36 69.58 42878.69 47828.62 2015-07-15 16:22:28.000 196 21189.31 69.58 42878.68 47828.56 2015-07-15 16:22:29.000 196 21189.23 69.62 42878.69 47828.53 2015-07-15 16:22:30.000 196 21189.22 69.64 42878.66 47828.53 2015-07-15 16:22:31.000 196 21189.19 69.61 42878.66 47828.47 2015-07-15 16:22:32.000 196 21189.11 69.58 42878.66 47828.48 2015-07-15 16:22:33.000 196 21189.06 69.56 42878.65 47828.46 2015-07-15 16:22:34.000 196 21189.05 69.54 42878.66 47828.42 2015-07-15 16:22:35.000 196 21189.03 69.53 42878.66 47828.41 2015-07-15 16:22:36.000 196 21189.01 69.57 42878.64 47828.42 2015-07-15 16:22:37.000 196 21189.02 69.60 42878.61 47828.38 2015-07-15 16:22:38.000 196 21189.02 69.58 42878.60 47828.35 2015-07-15 16:22:39.000 196 21189.00 69.56 42878.62 47828.32 2015-07-15 16:22:40.000 196 21189.01 69.56 42878.59 47828.32 2015-07-15 16:22:41.000 196 21189.00 69.52 42878.57 47828.32 2015-07-15 16:22:42.000 196 21188.95 69.53 42878.57 47828.29 2015-07-15 16:22:43.000 196 21188.88 69.46 42878.54 47828.27 2015-07-15 16:22:44.000 196 21188.86 69.40 42878.53 47828.26 2015-07-15 16:22:45.000 196 21188.82 69.39 42878.53 47828.23 2015-07-15 16:22:46.000 196 21188.84 69.37 42878.48 47828.24 2015-07-15 16:22:47.000 196 21188.82 69.34 42878.53 47828.22 2015-07-15 16:22:48.000 196 21188.83 69.30 42878.53 47828.18 2015-07-15 16:22:49.000 196 21188.84 69.27 42878.53 47828.22 2015-07-15 16:22:50.000 196 21188.84 69.25 42878.54 47828.23 2015-07-15 16:22:51.000 196 21188.84 69.25 42878.55 47828.23 2015-07-15 16:22:52.000 196 21188.84 69.27 42878.55 47828.22 2015-07-15 16:22:53.000 196 21188.83 69.28 42878.55 47828.24 2015-07-15 16:22:54.000 196 21188.84 69.27 42878.56 47828.23 2015-07-15 16:22:55.000 196 21188.84 69.30 42878.55 47828.24 2015-07-15 16:22:56.000 196 21188.82 69.31 42878.55 47828.24 2015-07-15 16:22:57.000 196 21188.84 69.27 42878.54 47828.25 2015-07-15 16:22:58.000 196 21188.83 69.30 42878.56 47828.28 2015-07-15 16:22:59.000 196 21188.76 69.45 42878.54 47828.27 2015-07-15 16:23:00.000 196 21188.71 69.66 42878.48 47828.19 2015-07-15 16:23:01.000 196 21188.69 69.79 42878.36 47828.11 2015-07-15 16:23:02.000 196 21188.65 69.88 42878.28 47827.98 2015-07-15 16:23:03.000 196 21188.64 69.90 42878.20 47827.90 2015-07-15 16:23:04.000 196 21188.60 69.98 42878.15 47827.82 2015-07-15 16:23:05.000 196 21188.59 70.02 42878.10 47827.77 2015-07-15 16:23:06.000 196 21188.58 70.08 42878.08 47827.70 2015-07-15 16:23:07.000 196 21188.55 70.15 42878.02 47827.64 2015-07-15 16:23:08.000 196 21188.52 70.22 42877.99 47827.62 2015-07-15 16:23:09.000 196 21188.52 70.24 42877.94 47827.58 2015-07-15 16:23:10.000 196 21188.52 70.21 42877.97 47827.57 2015-07-15 16:23:11.000 196 21188.52 70.18 42878.00 47827.57 2015-07-15 16:23:12.000 196 21188.56 70.09 42878.04 47827.60 2015-07-15 16:23:13.000 196 21188.62 70.02 42878.09 47827.66 2015-07-15 16:23:14.000 196 21188.60 69.97 42878.17 47827.71 2015-07-15 16:23:15.000 196 21188.60 69.91 42878.23 47827.77 2015-07-15 16:23:16.000 196 21188.58 69.89 42878.34 47827.87 2015-07-15 16:23:17.000 196 21188.60 69.88 42878.42 47827.93 2015-07-15 16:23:18.000 196 21188.62 69.88 42878.49 47827.98 2015-07-15 16:23:19.000 196 21188.61 69.87 42878.55 47828.05 2015-07-15 16:23:20.000 196 21188.64 69.85 42878.59 47828.13 2015-07-15 16:23:21.000 196 21188.62 69.82 42878.67 47828.18 2015-07-15 16:23:22.000 196 21188.64 69.76 42878.73 47828.24 2015-07-15 16:23:23.000 196 21188.64 69.71 42878.76 47828.32 2015-07-15 16:23:24.000 196 21188.65 69.70 42878.85 47828.37 2015-07-15 16:23:25.000 196 21188.69 69.67 42878.86 47828.39 2015-07-15 16:23:26.000 196 21188.67 69.65 42878.92 47828.46 2015-07-15 16:23:27.000 196 21188.67 69.67 42878.92 47828.49 2015-07-15 16:23:28.000 196 21188.64 69.66 42878.95 47828.52 2015-07-15 16:23:29.000 196 21188.66 69.63 42878.98 47828.51 2015-07-15 16:23:30.000 196 21188.64 69.64 42878.97 47828.54 2015-07-15 16:23:31.000 196 21188.64 69.64 42878.99 47828.55 2015-07-15 16:23:32.000 196 21188.65 69.69 42879.02 47828.56 2015-07-15 16:23:33.000 196 21188.67 69.72 42878.99 47828.55 2015-07-15 16:23:34.000 196 21188.65 69.73 42878.98 47828.55 2015-07-15 16:23:35.000 196 21188.68 69.73 42878.94 47828.51 2015-07-15 16:23:36.000 196 21188.70 69.75 42878.93 47828.52 2015-07-15 16:23:37.000 196 21188.76 69.74 42878.92 47828.51 2015-07-15 16:23:38.000 196 21188.75 69.71 42878.93 47828.52 2015-07-15 16:23:39.000 196 21188.79 69.71 42878.89 47828.53 2015-07-15 16:23:40.000 196 21188.85 69.71 42878.86 47828.54 2015-07-15 16:23:41.000 196 21188.88 69.73 42878.91 47828.54 2015-07-15 16:23:42.000 196 21188.88 69.72 42878.92 47828.57 2015-07-15 16:23:43.000 196 21188.90 69.71 42878.91 47828.61 2015-07-15 16:23:44.000 196 21188.91 69.73 42878.88 47828.61 2015-07-15 16:23:45.000 196 21188.94 69.73 42878.90 47828.60 2015-07-15 16:23:46.000 196 21188.98 69.73 42878.90 47828.62 2015-07-15 16:23:47.000 196 21188.98 69.77 42878.91 47828.64 2015-07-15 16:23:48.000 196 21188.96 69.78 42878.90 47828.65 2015-07-15 16:23:49.000 196 21188.99 69.78 42878.88 47828.61 2015-07-15 16:23:50.000 196 21189.00 69.76 42878.86 47828.62 2015-07-15 16:23:51.000 196 21188.98 69.70 42878.91 47828.61 2015-07-15 16:23:52.000 196 21188.98 69.70 42878.92 47828.61 2015-07-15 16:23:53.000 196 21189.00 69.65 42878.90 47828.63 2015-07-15 16:23:54.000 196 21189.00 69.65 42878.92 47828.64 2015-07-15 16:23:55.000 196 21189.01 69.67 42878.91 47828.64 2015-07-15 16:23:56.000 196 21189.03 69.65 42878.96 47828.65 2015-07-15 16:23:57.000 196 21189.01 69.65 42878.97 47828.66 2015-07-15 16:23:58.000 196 21189.03 69.60 42878.99 47828.65 2015-07-15 16:23:59.000 196 21189.04 69.61 42879.01 47828.67 2015-07-15 16:24:00.000 196 21189.06 69.57 42879.01 47828.69 2015-07-15 16:24:01.000 196 21189.07 69.56 42879.02 47828.69 2015-07-15 16:24:02.000 196 21189.04 69.56 42879.03 47828.69 2015-07-15 16:24:03.000 196 21189.03 69.57 42879.06 47828.69 2015-07-15 16:24:04.000 196 21189.02 69.57 42879.06 47828.71 2015-07-15 16:24:05.000 196 21189.01 69.55 42879.03 47828.70 2015-07-15 16:24:06.000 196 21188.99 69.55 42879.04 47828.70 2015-07-15 16:24:07.000 196 21188.97 69.56 42879.02 47828.68 2015-07-15 16:24:08.000 196 21188.96 69.55 42879.01 47828.67 2015-07-15 16:24:09.000 196 21188.93 69.57 42879.02 47828.65 2015-07-15 16:24:10.000 196 21188.92 69.57 42879.03 47828.64 2015-07-15 16:24:11.000 196 21188.89 69.58 42879.03 47828.62 2015-07-15 16:24:12.000 196 21188.82 69.61 42879.01 47828.63 2015-07-15 16:24:13.000 196 21188.77 69.66 42879.01 47828.60 2015-07-15 16:24:14.000 196 21188.73 69.68 42879.01 47828.58 2015-07-15 16:24:15.000 196 21188.72 69.72 42879.01 47828.56 2015-07-15 16:24:16.000 196 21188.74 69.73 42879.03 47828.55 2015-07-15 16:24:17.000 196 21188.72 69.76 42879.01 47828.55 2015-07-15 16:24:18.000 196 21188.72 69.79 42878.99 47828.53 2015-07-15 16:24:19.000 196 21188.68 69.80 42878.95 47828.48 2015-07-15 16:24:20.000 196 21188.65 69.82 42878.93 47828.48 2015-07-15 16:24:21.000 196 21188.64 69.83 42878.94 47828.45 2015-07-15 16:24:22.000 196 21188.62 69.82 42878.95 47828.44 2015-07-15 16:24:23.000 196 21188.58 69.82 42878.95 47828.43 2015-07-15 16:24:24.000 196 21188.57 69.82 42878.96 47828.43 2015-07-15 16:24:25.000 196 21188.54 69.83 42878.97 47828.43 2015-07-15 16:24:26.000 196 21188.51 69.87 42878.95 47828.42 2015-07-15 16:24:27.000 196 21188.46 69.94 42878.95 47828.41 2015-07-15 16:24:28.000 196 21188.40 69.98 42878.93 47828.40 2015-07-15 16:24:29.000 196 21188.37 69.99 42878.93 47828.32 2015-07-15 16:24:30.000 196 21188.38 70.00 42878.89 47828.30 2015-07-15 16:24:31.000 196 21188.45 69.99 42878.94 47828.32 2015-07-15 16:24:32.000 196 21188.56 69.95 42878.95 47828.36 2015-07-15 16:24:33.000 196 21188.62 69.86 42878.94 47828.42 2015-07-15 16:24:34.000 196 21188.62 69.73 42878.95 47828.44 2015-07-15 16:24:35.000 196 21188.57 69.64 42878.94 47828.47 2015-07-15 16:24:36.000 196 21188.49 69.63 42878.96 47828.44 2015-07-15 16:24:37.000 196 21188.47 69.67 42879.00 47828.42 2015-07-15 16:24:38.000 196 21188.46 69.69 42879.05 47828.44 2015-07-15 16:24:39.000 196 21188.43 69.75 42879.08 47828.45 2015-07-15 16:24:40.000 196 21188.43 69.78 42879.09 47828.47 2015-07-15 16:24:41.000 196 21188.42 69.80 42879.11 47828.50 2015-07-15 16:24:42.000 196 21188.43 69.80 42879.13 47828.52 2015-07-15 16:24:43.000 196 21188.45 69.82 42879.14 47828.52 2015-07-15 16:24:44.000 196 21188.42 69.81 42879.15 47828.53 2015-07-15 16:24:45.000 196 21188.38 69.82 42879.16 47828.53 2015-07-15 16:24:46.000 196 21188.34 69.86 42879.18 47828.52 2015-07-15 16:24:47.000 196 21188.33 69.92 42879.18 47828.55 2015-07-15 16:24:48.000 196 21188.30 69.94 42879.12 47828.50 2015-07-15 16:24:49.000 196 21188.31 69.98 42879.12 47828.48 2015-07-15 16:24:50.000 196 21188.32 70.00 42879.14 47828.45 2015-07-15 16:24:51.000 196 21188.29 70.01 42879.14 47828.45 2015-07-15 16:24:52.000 196 21188.28 70.01 42879.12 47828.42 2015-07-15 16:24:53.000 196 21188.25 70.03 42879.13 47828.41 2015-07-15 16:24:54.000 196 21188.23 70.05 42879.10 47828.41 2015-07-15 16:24:55.000 196 21188.24 70.03 42879.07 47828.40 2015-07-15 16:24:56.000 196 21188.26 70.03 42879.10 47828.39 2015-07-15 16:24:57.000 196 21188.26 70.04 42879.11 47828.42 2015-07-15 16:24:58.000 196 21188.26 70.06 42879.09 47828.40 2015-07-15 16:24:59.000 196 21188.26 70.08 42879.09 47828.40 2015-07-15 16:25:00.000 196 21188.25 70.14 42879.09 47828.39 2015-07-15 16:25:01.000 196 21188.24 70.18 42879.06 47828.41 2015-07-15 16:25:02.000 196 21188.27 70.19 42879.07 47828.38 2015-07-15 16:25:03.000 196 21188.32 70.22 42879.05 47828.36 2015-07-15 16:25:04.000 196 21188.33 70.22 42879.03 47828.37 2015-07-15 16:25:05.000 196 21188.34 70.23 42879.01 47828.36 2015-07-15 16:25:06.000 196 21188.36 70.22 42879.00 47828.35 2015-07-15 16:25:07.000 196 21188.38 70.21 42879.00 47828.36 2015-07-15 16:25:08.000 196 21188.38 70.20 42879.01 47828.37 2015-07-15 16:25:09.000 196 21188.38 70.17 42879.02 47828.36 2015-07-15 16:25:10.000 196 21188.40 70.15 42879.02 47828.37 2015-07-15 16:25:11.000 196 21188.39 70.18 42879.02 47828.37 2015-07-15 16:25:12.000 196 21188.41 70.21 42878.99 47828.40 2015-07-15 16:25:13.000 196 21188.43 70.18 42878.99 47828.40 2015-07-15 16:25:14.000 196 21188.50 70.18 42878.96 47828.38 2015-07-15 16:25:15.000 196 21188.55 70.18 42878.97 47828.43 2015-07-15 16:25:16.000 196 21188.57 70.14 42878.95 47828.41 2015-07-15 16:25:17.000 196 21188.59 70.09 42878.98 47828.42 2015-07-15 16:25:18.000 196 21188.61 70.06 42878.97 47828.45 2015-07-15 16:25:19.000 196 21188.61 70.04 42879.00 47828.48 2015-07-15 16:25:20.000 196 21188.59 70.03 42879.02 47828.48 2015-07-15 16:25:21.000 196 21188.58 70.03 42878.99 47828.51 2015-07-15 16:25:22.000 196 21188.57 70.05 42878.99 47828.50 2015-07-15 16:25:23.000 196 21188.54 70.05 42878.99 47828.48 2015-07-15 16:25:24.000 196 21188.53 70.07 42878.99 47828.48 2015-07-15 16:25:25.000 196 21188.50 70.08 42878.98 47828.46 2015-07-15 16:25:26.000 196 21188.50 70.12 42879.00 47828.44 2015-07-15 16:25:27.000 196 21188.46 70.13 42878.97 47828.42 2015-07-15 16:25:28.000 196 21188.42 70.17 42878.95 47828.40 2015-07-15 16:25:29.000 196 21188.42 70.17 42878.96 47828.38 2015-07-15 16:25:30.000 196 21188.40 70.17 42878.96 47828.34 2015-07-15 16:25:31.000 196 21188.40 70.19 42878.93 47828.35 2015-07-15 16:25:32.000 196 21188.41 70.20 42878.91 47828.32 2015-07-15 16:25:33.000 196 21188.42 70.20 42878.93 47828.31 2015-07-15 16:25:34.000 196 21188.40 70.20 42878.91 47828.32 2015-07-15 16:25:35.000 196 21188.40 70.21 42878.89 47828.30 2015-07-15 16:25:36.000 196 21188.40 70.24 42878.91 47828.31 2015-07-15 16:25:37.000 196 21188.37 70.24 42878.89 47828.26 2015-07-15 16:25:38.000 196 21188.32 70.24 42878.87 47828.24 2015-07-15 16:25:39.000 196 21188.27 70.30 42878.82 47828.23 2015-07-15 16:25:40.000 196 21188.22 70.39 42878.77 47828.14 2015-07-15 16:25:41.000 196 21188.19 70.43 42878.71 47828.07 2015-07-15 16:25:42.000 196 21188.20 70.43 42878.69 47828.05 2015-07-15 16:25:43.000 196 21188.24 70.40 42878.65 47828.00 2015-07-15 16:25:44.000 196 21188.31 70.39 42878.66 47828.01 2015-07-15 16:25:45.000 196 21188.33 70.35 42878.67 47828.01 2015-07-15 16:25:46.000 196 21188.35 70.35 42878.66 47828.06 2015-07-15 16:25:47.000 196 21188.36 70.36 42878.66 47828.06 2015-07-15 16:25:48.000 196 21188.37 70.37 42878.66 47828.08 2015-07-15 16:25:49.000 196 21188.38 70.36 42878.67 47828.09 2015-07-15 16:25:50.000 196 21188.34 70.37 42878.66 47828.08 2015-07-15 16:25:51.000 196 21188.28 70.50 42878.64 47828.09 2015-07-15 16:25:52.000 196 21188.19 70.74 42878.55 47828.03 2015-07-15 16:25:53.000 196 21188.11 70.87 42878.47 47827.90 2015-07-15 16:25:54.000 196 21188.06 70.95 42878.36 47827.77 2015-07-15 16:25:55.000 196 21188.03 71.00 42878.27 47827.63 2015-07-15 16:25:56.000 196 21187.95 71.04 42878.21 47827.54 2015-07-15 16:25:57.000 196 21187.91 71.02 42878.16 47827.50 2015-07-15 16:25:58.000 196 21187.89 71.04 42878.13 47827.43 2015-07-15 16:25:59.000 196 21187.86 71.11 42878.12 47827.39 2015-07-15 16:26:00.000 196 21187.84 71.14 42878.12 47827.34 2015-07-15 16:26:01.000 196 21187.85 71.14 42878.10 47827.35 2015-07-15 16:26:02.000 196 21187.84 71.15 42878.09 47827.31 2015-07-15 16:26:03.000 196 21187.85 71.10 42878.11 47827.33 2015-07-15 16:26:04.000 196 21187.89 71.01 42878.13 47827.34 2015-07-15 16:26:05.000 196 21187.92 70.90 42878.18 47827.41 2015-07-15 16:26:06.000 196 21187.92 70.80 42878.29 47827.47 2015-07-15 16:26:07.000 196 21187.92 70.71 42878.43 47827.57 2015-07-15 16:26:08.000 196 21187.94 70.67 42878.52 47827.66 2015-07-15 16:26:09.000 196 21187.94 70.63 42878.60 47827.78 2015-07-15 16:26:10.000 196 21187.97 70.62 42878.66 47827.85 2015-07-15 16:26:11.000 196 21187.99 70.60 42878.71 47827.90 2015-07-15 16:26:12.000 196 21188.01 70.58 42878.75 47827.96 2015-07-15 16:26:13.000 196 21188.02 70.59 42878.78 47827.99 2015-07-15 16:26:14.000 196 21188.04 70.58 42878.84 47828.02 2015-07-15 16:26:15.000 196 21188.03 70.63 42878.85 47828.05 2015-07-15 16:26:16.000 196 21188.04 70.64 42878.84 47828.05 2015-07-15 16:26:17.000 196 21188.07 70.63 42878.85 47828.08 2015-07-15 16:26:18.000 196 21188.08 70.64 42878.88 47828.10 2015-07-15 16:26:19.000 196 21188.09 70.65 42878.85 47828.11 2015-07-15 16:26:20.000 196 21188.13 70.66 42878.86 47828.13 2015-07-15 16:26:21.000 196 21188.14 70.68 42878.85 47828.14 2015-07-15 16:26:22.000 196 21188.14 70.70 42878.88 47828.15 2015-07-15 16:26:23.000 196 21188.16 70.72 42878.88 47828.14 2015-07-15 16:26:24.000 196 21188.13 70.76 42878.86 47828.17 2015-07-15 16:26:25.000 196 21188.11 70.80 42878.87 47828.14 2015-07-15 16:26:26.000 196 21188.09 70.81 42878.85 47828.16 2015-07-15 16:26:27.000 196 21188.11 70.79 42878.86 47828.14 2015-07-15 16:26:28.000 196 21188.09 70.80 42878.87 47828.14 2015-07-15 16:26:29.000 196 21188.05 70.84 42878.86 47828.14 2015-07-15 16:26:30.000 196 21188.00 70.82 42878.91 47828.17 2015-07-15 16:26:31.000 196 21187.98 70.82 42878.94 47828.15 2015-07-15 16:26:32.000 196 21187.93 70.83 42878.98 47828.14 2015-07-15 16:26:33.000 196 21187.90 70.86 42878.98 47828.13 2015-07-15 16:26:34.000 196 21187.87 70.89 42879.00 47828.13 2015-07-15 16:26:35.000 196 21187.85 70.89 42879.02 47828.14 2015-07-15 16:26:36.000 196 21187.81 70.92 42878.99 47828.14 2015-07-15 16:26:37.000 196 21187.76 70.94 42879.01 47828.13 2015-07-15 16:26:38.000 196 21187.75 70.95 42878.99 47828.09 2015-07-15 16:26:39.000 196 21187.75 70.97 42878.95 47828.07 2015-07-15 16:26:40.000 196 21187.74 70.96 42878.96 47828.08 2015-07-15 16:26:41.000 196 21187.73 70.91 42878.96 47828.05 2015-07-15 16:26:42.000 196 21187.73 70.87 42878.96 47828.07 2015-07-15 16:26:43.000 196 21187.78 70.85 42878.98 47828.07 2015-07-15 16:26:44.000 196 21187.76 70.83 42878.98 47828.10 2015-07-15 16:26:45.000 196 21187.77 70.81 42879.06 47828.11 2015-07-15 16:26:46.000 196 21187.80 70.81 42879.07 47828.11 2015-07-15 16:26:47.000 196 21187.84 70.81 42879.06 47828.17 2015-07-15 16:26:48.000 196 21187.89 70.80 42879.04 47828.19 2015-07-15 16:26:49.000 196 21187.92 70.80 42879.04 47828.19 2015-07-15 16:26:50.000 196 21187.93 70.77 42879.02 47828.22 2015-07-15 16:26:51.000 196 21187.98 70.73 42879.03 47828.25 2015-07-15 16:26:52.000 196 21188.06 70.71 42879.03 47828.28 2015-07-15 16:26:53.000 196 21188.13 70.71 42879.05 47828.28 2015-07-15 16:26:54.000 196 21188.18 70.67 42879.05 47828.33 2015-07-15 16:26:55.000 196 21188.22 70.63 42879.07 47828.35 2015-07-15 16:26:56.000 196 21188.29 70.61 42879.11 47828.42 2015-07-15 16:26:57.000 196 21188.39 70.58 42879.12 47828.45 2015-07-15 16:26:58.000 196 21188.42 70.54 42879.19 47828.51 2015-07-15 16:26:59.000 196 21188.49 70.51 42879.18 47828.57 2015-07-15 16:27:00.000 196 21188.53 70.49 42879.18 47828.61 2015-07-15 16:27:01.000 196 21188.58 70.47 42879.22 47828.63 2015-07-15 16:27:02.000 196 21188.62 70.48 42879.22 47828.66 2015-07-15 16:27:03.000 196 21188.65 70.46 42879.25 47828.71 2015-07-15 16:27:04.000 196 21188.71 70.42 42879.25 47828.72 2015-07-15 16:27:05.000 196 21188.73 70.38 42879.25 47828.75 2015-07-15 16:27:06.000 196 21188.78 70.37 42879.31 47828.80 2015-07-15 16:27:07.000 196 21188.82 70.37 42879.29 47828.82 2015-07-15 16:27:08.000 196 21188.83 70.38 42879.31 47828.84 2015-07-15 16:27:09.000 196 21188.83 70.40 42879.30 47828.87 2015-07-15 16:27:10.000 196 21188.86 70.42 42879.34 47828.86 2015-07-15 16:27:11.000 196 21188.83 70.45 42879.35 47828.87 2015-07-15 16:27:12.000 196 21188.82 70.47 42879.30 47828.89 2015-07-15 16:27:13.000 196 21188.77 70.51 42879.31 47828.84 2015-07-15 16:27:14.000 196 21188.70 70.54 42879.30 47828.85 2015-07-15 16:27:15.000 196 21188.65 70.58 42879.27 47828.81 2015-07-15 16:27:16.000 196 21188.60 70.62 42879.27 47828.76 2015-07-15 16:27:17.000 196 21188.57 70.67 42879.27 47828.73 2015-07-15 16:27:18.000 196 21188.53 70.70 42879.26 47828.72 2015-07-15 16:27:19.000 196 21188.46 70.72 42879.23 47828.68 2015-07-15 16:27:20.000 196 21188.42 70.76 42879.23 47828.66 2015-07-15 16:27:21.000 196 21188.39 70.78 42879.23 47828.62 2015-07-15 16:27:22.000 196 21188.30 70.85 42879.20 47828.62 2015-07-15 16:27:23.000 196 21188.23 70.92 42879.23 47828.59 2015-07-15 16:27:24.000 196 21188.18 71.01 42879.21 47828.57 2015-07-15 16:27:25.000 196 21188.11 71.09 42879.18 47828.48 2015-07-15 16:27:26.000 196 21188.07 71.14 42879.12 47828.45 2015-07-15 16:27:27.000 196 21188.04 71.18 42879.10 47828.41 2015-07-15 16:27:28.000 196 21188.04 71.21 42879.10 47828.37 2015-07-15 16:27:29.000 196 21188.05 71.26 42879.07 47828.35 2015-07-15 16:27:30.000 196 21187.96 71.35 42879.03 47828.31 2015-07-15 16:27:31.000 196 21187.89 71.44 42879.00 47828.24 2015-07-15 16:27:32.000 196 21187.83 71.51 42878.97 47828.20 2015-07-15 16:27:33.000 196 21187.78 71.53 42878.95 47828.15 2015-07-15 16:27:34.000 196 21187.75 71.57 42878.96 47828.10 2015-07-15 16:27:35.000 196 21187.72 71.59 42878.94 47828.09 2015-07-15 16:27:36.000 196 21187.67 71.59 42878.90 47828.06 2015-07-15 16:27:37.000 196 21187.65 71.62 42878.90 47828.05 2015-07-15 16:27:38.000 196 21187.64 71.64 42878.94 47828.03 2015-07-15 16:27:39.000 196 21187.63 71.62 42878.90 47828.00 2015-07-15 16:27:40.000 196 21187.62 71.63 42878.93 47828.01 2015-07-15 16:27:41.000 196 21187.63 71.65 42878.95 47828.03 2015-07-15 16:27:42.000 196 21187.64 71.65 42878.97 47828.00 2015-07-15 16:27:43.000 196 21187.63 71.69 42878.97 47828.01 2015-07-15 16:27:44.000 196 21187.64 71.71 42878.96 47828.01 2015-07-15 16:27:45.000 196 21187.65 71.73 42878.95 47828.02 2015-07-15 16:27:46.000 196 21187.66 71.76 42878.95 47827.98 2015-07-15 16:27:47.000 196 21187.70 71.79 42878.96 47828.01 2015-07-15 16:27:48.000 196 21187.70 71.78 42878.95 47828.03 2015-07-15 16:27:49.000 196 21187.76 71.73 42878.98 47828.03 2015-07-15 16:27:50.000 196 21187.80 71.70 42879.00 47828.06 2015-07-15 16:27:51.000 196 21187.84 71.70 42878.96 47828.10 2015-07-15 16:27:52.000 196 21187.90 71.71 42878.98 47828.12 2015-07-15 16:27:53.000 196 21187.91 71.74 42878.99 47828.15 2015-07-15 16:27:54.000 196 21187.90 71.75 42879.01 47828.12 2015-07-15 16:27:55.000 196 21187.88 71.80 42878.98 47828.16 2015-07-15 16:27:56.000 196 21187.91 71.83 42878.94 47828.13 2015-07-15 16:27:57.000 196 21187.92 71.83 42878.92 47828.09 2015-07-15 16:27:58.000 196 21187.91 71.84 42878.92 47828.11 2015-07-15 16:27:59.000 196 21187.90 71.86 42878.92 47828.09 2015-07-15 16:28:00.000 196 21187.92 71.86 42878.89 47828.11 2015-07-15 16:28:01.000 196 21187.90 71.86 42878.90 47828.07 2015-07-15 16:28:02.000 196 21187.87 71.89 42878.91 47828.07 2015-07-15 16:28:03.000 196 21187.86 71.91 42878.91 47828.05 2015-07-15 16:28:04.000 196 21187.85 71.89 42878.90 47828.01 2015-07-15 16:28:05.000 196 21187.82 71.91 42878.92 47828.04 2015-07-15 16:28:06.000 196 21187.83 71.93 42878.88 47828.02 2015-07-15 16:28:07.000 196 21187.80 71.96 42878.87 47827.98 2015-07-15 16:28:08.000 196 21187.79 71.99 42878.85 47827.98 2015-07-15 16:28:09.000 196 21187.76 72.03 42878.83 47827.97 2015-07-15 16:28:10.000 196 21187.73 72.11 42878.79 47827.92 2015-07-15 16:28:11.000 196 21187.70 72.19 42878.76 47827.88 2015-07-15 16:28:12.000 196 21187.68 72.24 42878.69 47827.82 2015-07-15 16:28:13.000 196 21187.69 72.24 42878.66 47827.77 2015-07-15 16:28:14.000 196 21187.70 72.24 42878.63 47827.74 2015-07-15 16:28:15.000 196 21187.71 72.26 42878.65 47827.74 2015-07-15 16:28:16.000 196 21187.71 72.29 42878.65 47827.75 2015-07-15 16:28:17.000 196 21187.72 72.34 42878.64 47827.74 2015-07-15 16:28:18.000 196 21187.71 72.40 42878.60 47827.73 2015-07-15 16:28:19.000 196 21187.69 72.43 42878.56 47827.71 2015-07-15 16:28:20.000 196 21187.68 72.51 42878.51 47827.65 2015-07-15 16:28:21.000 196 21187.69 72.57 42878.51 47827.66 2015-07-15 16:28:22.000 196 21187.69 72.58 42878.47 47827.59 2015-07-15 16:28:23.000 196 21187.70 72.62 42878.41 47827.57 2015-07-15 16:28:24.000 196 21187.73 72.63 42878.37 47827.58 2015-07-15 16:28:25.000 196 21187.74 72.63 42878.39 47827.53 2015-07-15 16:28:26.000 196 21187.80 72.60 42878.37 47827.52 2015-07-15 16:28:27.000 196 21187.83 72.59 42878.34 47827.55 2015-07-15 16:28:28.000 196 21187.85 72.58 42878.37 47827.55 2015-07-15 16:28:29.000 196 21187.89 72.54 42878.35 47827.57 2015-07-15 16:28:30.000 196 21187.93 72.50 42878.39 47827.59 2015-07-15 16:28:31.000 196 21187.95 72.49 42878.41 47827.62 2015-07-15 16:28:32.000 196 21188.00 72.46 42878.42 47827.64 2015-07-15 16:28:33.000 196 21188.02 72.41 42878.43 47827.70 2015-07-15 16:28:34.000 196 21188.03 72.33 42878.48 47827.72 2015-07-15 16:28:35.000 196 21188.05 72.30 42878.51 47827.77 2015-07-15 16:28:36.000 196 21188.06 72.29 42878.51 47827.78 2015-07-15 16:28:37.000 196 21188.06 72.28 42878.54 47827.81 2015-07-15 16:28:38.000 196 21188.04 72.30 42878.55 47827.84 2015-07-15 16:28:39.000 196 21187.96 72.31 42878.57 47827.82 2015-07-15 16:28:40.000 196 21187.94 72.33 42878.55 47827.81 2015-07-15 16:28:41.000 196 21187.89 72.34 42878.56 47827.78 2015-07-15 16:28:42.000 196 21187.86 72.38 42878.57 47827.76 2015-07-15 16:28:43.000 196 21187.84 72.40 42878.55 47827.74 2015-07-15 16:28:44.000 196 21187.79 72.45 42878.49 47827.69 2015-07-15 16:28:45.000 196 21187.73 72.51 42878.40 47827.61 2015-07-15 16:28:46.000 196 21187.70 72.59 42878.34 47827.59 2015-07-15 16:28:47.000 196 21187.66 72.67 42878.28 47827.50 2015-07-15 16:28:48.000 196 21187.65 72.71 42878.23 47827.44 2015-07-15 16:28:49.000 196 21187.68 72.68 42878.20 47827.39 2015-07-15 16:28:50.000 196 21187.71 72.65 42878.18 47827.35 2015-07-15 16:28:51.000 196 21187.74 72.57 42878.18 47827.35 2015-07-15 16:28:52.000 196 21187.81 72.52 42878.18 47827.35 2015-07-15 16:28:53.000 196 21187.87 72.46 42878.20 47827.39 2015-07-15 16:28:54.000 196 21187.92 72.39 42878.21 47827.43 2015-07-15 16:28:55.000 196 21187.97 72.32 42878.24 47827.46 2015-07-15 16:28:56.000 196 21188.06 72.25 42878.28 47827.54 2015-07-15 16:28:57.000 196 21188.11 72.21 42878.32 47827.59 2015-07-15 16:28:58.000 196 21188.19 72.16 42878.36 47827.66 2015-07-15 16:28:59.000 196 21188.25 72.14 42878.39 47827.74 2015-07-15 16:29:00.000 196 21188.32 72.13 42878.36 47827.75 2015-07-15 16:29:01.000 196 21188.35 72.14 42878.36 47827.79 2015-07-15 16:29:02.000 196 21188.39 72.14 42878.38 47827.83 2015-07-15 16:29:03.000 196 21188.42 72.14 42878.41 47827.87 2015-07-15 16:29:04.000 196 21188.44 72.13 42878.42 47827.88 2015-07-15 16:29:05.000 196 21188.45 72.13 42878.45 47827.91 2015-07-15 16:29:06.000 196 21188.46 72.14 42878.48 47827.96 2015-07-15 16:29:07.000 196 21188.46 72.14 42878.51 47827.95 2015-07-15 16:29:08.000 196 21188.44 72.13 42878.50 47827.95 2015-07-15 16:29:09.000 196 21188.42 72.14 42878.50 47827.97 2015-07-15 16:29:10.000 196 21188.39 72.13 42878.53 47827.96 2015-07-15 16:29:11.000 196 21188.36 72.13 42878.56 47827.97 2015-07-15 16:29:12.000 196 21188.33 72.13 42878.53 47827.94 2015-07-15 16:29:13.000 196 21188.27 72.16 42878.51 47827.95 2015-07-15 16:29:14.000 196 21188.22 72.18 42878.50 47827.91 2015-07-15 16:29:15.000 196 21188.21 72.19 42878.50 47827.90 2015-07-15 16:29:16.000 196 21188.18 72.18 42878.51 47827.88 2015-07-15 16:29:17.000 196 21188.18 72.16 42878.52 47827.87 2015-07-15 16:29:18.000 196 21188.19 72.12 42878.51 47827.86 2015-07-15 16:29:19.000 196 21188.20 72.11 42878.51 47827.88 2015-07-15 16:29:20.000 196 21188.19 72.09 42878.51 47827.91 2015-07-15 16:29:21.000 196 21188.19 72.09 42878.51 47827.87 2015-07-15 16:29:22.000 196 21188.19 72.07 42878.54 47827.89 2015-07-15 16:29:23.000 196 21188.23 72.04 42878.59 47827.90 2015-07-15 16:29:24.000 196 21188.26 72.00 42878.61 47827.94 2015-07-15 16:29:25.000 196 21188.28 71.99 42878.63 47827.97 2015-07-15 16:29:26.000 196 21188.29 72.00 42878.63 47827.99 2015-07-15 16:29:27.000 196 21188.28 72.04 42878.64 47828.00 2015-07-15 16:29:28.000 196 21188.28 72.06 42878.64 47828.00 2015-07-15 16:29:29.000 196 21188.30 72.08 42878.63 47828.00 2015-07-15 16:29:30.000 196 21188.25 72.11 42878.62 47828.00 2015-07-15 16:29:31.000 196 21188.23 72.14 42878.59 47827.99 2015-07-15 16:29:32.000 196 21188.21 72.16 42878.57 47827.93 2015-07-15 16:29:33.000 196 21188.17 72.20 42878.57 47827.91 2015-07-15 16:29:34.000 196 21188.07 72.21 42878.60 47827.88 2015-07-15 16:29:35.000 196 21188.06 72.21 42878.56 47827.85 2015-07-15 16:29:36.000 196 21188.02 72.23 42878.54 47827.82 2015-07-15 16:29:37.000 196 21187.95 72.24 42878.55 47827.82 2015-07-15 16:29:38.000 196 21187.91 72.26 42878.51 47827.78 2015-07-15 16:29:39.000 196 21187.92 72.28 42878.49 47827.75 2015-07-15 16:29:40.000 196 21187.88 72.31 42878.48 47827.74 2015-07-15 16:29:41.000 196 21187.82 72.31 42878.49 47827.73 2015-07-15 16:29:42.000 196 21187.80 72.32 42878.47 47827.72 2015-07-15 16:29:43.000 196 21187.78 72.31 42878.46 47827.70 2015-07-15 16:29:44.000 196 21187.75 72.32 42878.46 47827.70 2015-07-15 16:29:45.000 196 21187.78 72.34 42878.48 47827.70 2015-07-15 16:29:46.000 196 21187.79 72.35 42878.46 47827.68 2015-07-15 16:29:47.000 196 21187.77 72.33 42878.46 47827.69 2015-07-15 16:29:48.000 196 21187.79 72.34 42878.47 47827.68 2015-07-15 16:29:49.000 196 21187.77 72.34 42878.49 47827.69 2015-07-15 16:29:50.000 196 21187.77 72.35 42878.50 47827.69 2015-07-15 16:29:51.000 196 21187.78 72.34 42878.51 47827.73 2015-07-15 16:29:52.000 196 21187.76 72.31 42878.51 47827.73 2015-07-15 16:29:53.000 196 21187.75 72.33 42878.52 47827.76 2015-07-15 16:29:54.000 196 21187.75 72.31 42878.53 47827.75 2015-07-15 16:29:55.000 196 21187.77 72.29 42878.57 47827.77 2015-07-15 16:29:56.000 196 21187.79 72.26 42878.60 47827.77 2015-07-15 16:29:57.000 196 21187.80 72.27 42878.59 47827.79 2015-07-15 16:29:58.000 196 21187.81 72.27 42878.61 47827.84 2015-07-15 16:29:59.000 196 21187.81 72.29 42878.61 47827.83 2015-07-15 16:30:00.000 196 21187.84 72.28 42878.63 47827.85 2015-07-15 16:30:01.000 196 21187.86 72.27 42878.61 47827.85 2015-07-15 16:30:02.000 196 21187.88 72.23 42878.62 47827.88 2015-07-15 16:30:03.000 196 21187.88 72.21 42878.64 47827.89 2015-07-15 16:30:04.000 196 21187.93 72.21 42878.64 47827.90 2015-07-15 16:30:05.000 196 21187.94 72.22 42878.66 47827.94 2015-07-15 16:30:06.000 196 21187.97 72.18 42878.69 47827.94 2015-07-15 16:30:07.000 196 21188.01 72.12 42878.73 47828.01 2015-07-15 16:30:08.000 196 21188.03 72.09 42878.74 47828.02 2015-07-15 16:30:09.000 196 21188.06 72.08 42878.77 47828.07 2015-07-15 16:30:10.000 196 21188.06 72.07 42878.85 47828.11 2015-07-15 16:30:11.000 196 21188.09 72.07 42878.89 47828.13 2015-07-15 16:30:12.000 196 21188.07 72.06 42878.90 47828.14 2015-07-15 16:30:13.000 196 21188.05 72.10 42878.94 47828.17 2015-07-15 16:30:14.000 196 21188.04 72.13 42878.97 47828.18 2015-07-15 16:30:15.000 196 21188.02 72.15 42878.97 47828.17 2015-07-15 16:30:16.000 196 21187.97 72.16 42878.93 47828.19 2015-07-15 16:30:17.000 196 21187.92 72.15 42878.96 47828.18 2015-07-15 16:30:18.000 196 21187.90 72.18 42878.96 47828.18 2015-07-15 16:30:19.000 196 21187.85 72.20 42878.98 47828.17 2015-07-15 16:30:20.000 196 21187.80 72.19 42879.00 47828.16 2015-07-15 16:30:21.000 196 21187.78 72.21 42879.00 47828.16 2015-07-15 16:30:22.000 196 21187.72 72.20 42879.00 47828.14 2015-07-15 16:30:23.000 196 21187.69 72.20 42878.99 47828.13 2015-07-15 16:30:24.000 196 21187.69 72.21 42879.02 47828.14 2015-07-15 16:30:25.000 196 21187.67 72.19 42879.01 47828.12 2015-07-15 16:30:26.000 196 21187.66 72.21 42879.00 47828.11 2015-07-15 16:30:27.000 196 21187.70 72.20 42879.02 47828.13 2015-07-15 16:30:28.000 196 21187.72 72.18 42879.03 47828.14 2015-07-15 16:30:29.000 196 21187.74 72.16 42879.04 47828.16 2015-07-15 16:30:30.000 196 21187.73 72.14 42879.08 47828.17 2015-07-15 16:30:31.000 196 21187.74 72.12 42879.09 47828.19 2015-07-15 16:30:32.000 196 21187.74 72.07 42879.11 47828.21 2015-07-15 16:30:33.000 196 21187.75 72.04 42879.13 47828.24 2015-07-15 16:30:34.000 196 21187.76 72.04 42879.14 47828.26 2015-07-15 16:30:35.000 196 21187.77 72.01 42879.17 47828.28 2015-07-15 16:30:36.000 196 21187.77 72.01 42879.19 47828.30 2015-07-15 16:30:37.000 196 21187.75 72.01 42879.20 47828.34 2015-07-15 16:30:38.000 196 21187.77 71.98 42879.20 47828.34 2015-07-15 16:30:39.000 196 21187.76 71.98 42879.24 47828.36 2015-07-15 16:30:40.000 196 21187.75 72.01 42879.25 47828.34 2015-07-15 16:30:41.000 196 21187.78 71.99 42879.24 47828.34 2015-07-15 16:30:42.000 196 21187.74 71.99 42879.25 47828.36 2015-07-15 16:30:43.000 196 21187.76 72.01 42879.23 47828.35 2015-07-15 16:30:44.000 196 21187.72 72.02 42879.22 47828.35 2015-07-15 16:30:45.000 196 21187.69 72.01 42879.24 47828.33 2015-07-15 16:30:46.000 196 21187.68 71.99 42879.25 47828.36 2015-07-15 16:30:47.000 196 21187.67 72.03 42879.24 47828.33 2015-07-15 16:30:48.000 196 21187.61 72.05 42879.26 47828.32 2015-07-15 16:30:49.000 196 21187.57 72.06 42879.25 47828.31 2015-07-15 16:30:50.000 196 21187.53 72.09 42879.26 47828.30 2015-07-15 16:30:51.000 196 21187.51 72.10 42879.24 47828.27 2015-07-15 16:30:52.000 196 21187.49 72.10 42879.22 47828.26 2015-07-15 16:30:53.000 196 21187.48 72.10 42879.24 47828.24 2015-07-15 16:30:54.000 196 21187.51 72.10 42879.20 47828.25 2015-07-15 16:30:55.000 196 21187.49 72.13 42879.20 47828.23 2015-07-15 16:30:56.000 196 21187.45 72.18 42879.18 47828.19 2015-07-15 16:30:57.000 196 21187.39 72.25 42879.13 47828.19 2015-07-15 16:30:58.000 196 21187.36 72.30 42879.09 47828.10 2015-07-15 16:30:59.000 196 21187.33 72.33 42878.99 47828.05 2015-07-15 16:31:00.000 196 21187.32 72.35 42878.96 47827.97 2015-07-15 16:31:01.000 196 21187.35 72.35 42878.92 47827.92 2015-07-15 16:31:02.000 196 21187.40 72.33 42878.88 47827.90 2015-07-15 16:31:03.000 196 21187.42 72.32 42878.86 47827.88 2015-07-15 16:31:04.000 196 21187.45 72.29 42878.85 47827.87 2015-07-15 16:31:05.000 196 21187.49 72.27 42878.85 47827.89 2015-07-15 16:31:06.000 196 21187.54 72.26 42878.80 47827.90 2015-07-15 16:31:07.000 196 21187.56 72.26 42878.76 47827.88 2015-07-15 16:31:08.000 196 21187.59 72.27 42878.75 47827.90 2015-07-15 16:31:09.000 196 21187.59 72.25 42878.76 47827.91 2015-07-15 16:31:10.000 196 21187.65 72.23 42878.80 47827.92 2015-07-15 16:31:11.000 196 21187.70 72.21 42878.79 47827.90 2015-07-15 16:31:12.000 196 21187.76 72.21 42878.77 47827.94 2015-07-15 16:31:13.000 196 21187.80 72.21 42878.75 47827.93 2015-07-15 16:31:14.000 196 21187.82 72.22 42878.72 47827.95 2015-07-15 16:31:15.000 196 21187.86 72.22 42878.71 47827.96 2015-07-15 16:31:16.000 196 21187.87 72.20 42878.73 47827.97 2015-07-15 16:31:17.000 196 21187.87 72.22 42878.71 47827.98 2015-07-15 16:31:18.000 196 21187.88 72.26 42878.71 47827.99 2015-07-15 16:31:19.000 196 21187.89 72.26 42878.72 47827.96 2015-07-15 16:31:20.000 196 21187.89 72.28 42878.74 47827.98 2015-07-15 16:31:21.000 196 21187.87 72.33 42878.71 47827.98 2015-07-15 16:31:22.000 196 21187.89 72.35 42878.70 47827.95 2015-07-15 16:31:23.000 196 21187.90 72.36 42878.68 47827.95 2015-07-15 16:31:24.000 196 21187.90 72.37 42878.68 47827.96 2015-07-15 16:31:25.000 196 21187.93 72.39 42878.65 47827.95 2015-07-15 16:31:26.000 196 21187.94 72.37 42878.70 47827.98 2015-07-15 16:31:27.000 196 21187.92 72.41 42878.69 47827.97 2015-07-15 16:31:28.000 196 21187.91 72.45 42878.70 47828.00 2015-07-15 16:31:29.000 196 21187.92 72.50 42878.66 47827.96 2015-07-15 16:31:30.000 196 21187.89 72.56 42878.63 47827.95 2015-07-15 16:31:31.000 196 21187.89 72.58 42878.61 47827.93 2015-07-15 16:31:32.000 196 21187.89 72.59 42878.60 47827.90 2015-07-15 16:31:33.000 196 21187.90 72.60 42878.59 47827.87 2015-07-15 16:31:34.000 196 21187.88 72.64 42878.57 47827.89 2015-07-15 16:31:35.000 196 21187.87 72.69 42878.56 47827.84 2015-07-15 16:31:36.000 196 21187.81 72.74 42878.54 47827.84 2015-07-15 16:31:37.000 196 21187.78 72.78 42878.54 47827.81 2015-07-15 16:31:38.000 196 21187.74 72.81 42878.54 47827.77 2015-07-15 16:31:39.000 196 21187.71 72.83 42878.53 47827.76 2015-07-15 16:31:40.000 196 21187.70 72.84 42878.51 47827.72 2015-07-15 16:31:41.000 196 21187.67 72.86 42878.47 47827.72 2015-07-15 16:31:42.000 196 21187.61 72.93 42878.46 47827.68 2015-07-15 16:31:43.000 196 21187.53 73.08 42878.42 47827.63 2015-07-15 16:31:44.000 196 21187.48 73.18 42878.32 47827.56 2015-07-15 16:31:45.000 196 21187.45 73.26 42878.25 47827.45 2015-07-15 16:31:46.000 196 21187.43 73.27 42878.18 47827.37 2015-07-15 16:31:47.000 196 21187.46 73.25 42878.14 47827.30 2015-07-15 16:31:48.000 196 21187.46 73.23 42878.13 47827.28 2015-07-15 16:31:49.000 196 21187.48 73.19 42878.15 47827.27 2015-07-15 16:31:50.000 196 21187.48 73.18 42878.15 47827.29 2015-07-15 16:31:51.000 196 21187.48 73.19 42878.16 47827.31 2015-07-15 16:31:52.000 196 21187.49 73.19 42878.18 47827.32 2015-07-15 16:31:53.000 196 21187.52 73.14 42878.23 47827.35 2015-07-15 16:31:54.000 196 21187.55 73.09 42878.23 47827.38 2015-07-15 16:31:55.000 196 21187.58 73.09 42878.29 47827.40 2015-07-15 16:31:56.000 196 21187.58 73.05 42878.34 47827.46 2015-07-15 16:31:57.000 196 21187.58 73.06 42878.34 47827.50 2015-07-15 16:31:58.000 196 21187.60 73.09 42878.36 47827.52 2015-07-15 16:31:59.000 196 21187.57 73.13 42878.37 47827.54 2015-07-15 16:32:00.000 196 21187.57 73.19 42878.38 47827.55 2015-07-15 16:32:01.000 196 21187.59 73.21 42878.38 47827.54 2015-07-15 16:32:02.000 196 21187.58 73.19 42878.36 47827.53 2015-07-15 16:32:03.000 196 21187.57 73.20 42878.39 47827.53 2015-07-15 16:32:04.000 196 21187.55 73.20 42878.39 47827.55 2015-07-15 16:32:05.000 196 21187.49 73.29 42878.35 47827.53 2015-07-15 16:32:06.000 196 21187.46 73.39 42878.30 47827.50 2015-07-15 16:32:07.000 196 21187.43 73.42 42878.27 47827.43 2015-07-15 16:32:08.000 196 21187.40 73.40 42878.25 47827.38 2015-07-15 16:32:09.000 196 21187.42 73.40 42878.23 47827.35 2015-07-15 16:32:10.000 196 21187.44 73.38 42878.21 47827.35 2015-07-15 16:32:11.000 196 21187.46 73.35 42878.18 47827.33 2015-07-15 16:32:12.000 196 21187.48 73.33 42878.18 47827.34 2015-07-15 16:32:13.000 196 21187.53 73.29 42878.20 47827.34 2015-07-15 16:32:14.000 196 21187.54 73.26 42878.21 47827.39 2015-07-15 16:32:15.000 196 21187.54 73.24 42878.28 47827.41 2015-07-15 16:32:16.000 196 21187.55 73.22 42878.30 47827.42 2015-07-15 16:32:17.000 196 21187.55 73.20 42878.31 47827.45 2015-07-15 16:32:18.000 196 21187.61 73.16 42878.31 47827.46 2015-07-15 16:32:19.000 196 21187.62 73.15 42878.35 47827.52 2015-07-15 16:32:20.000 196 21187.62 73.17 42878.35 47827.50 2015-07-15 16:32:21.000 196 21187.62 73.14 42878.39 47827.52 2015-07-15 16:32:22.000 196 21187.63 73.11 42878.42 47827.57 2015-07-15 16:32:23.000 196 21187.61 73.07 42878.46 47827.60 2015-07-15 16:32:24.000 196 21187.64 73.04 42878.46 47827.61 2015-07-15 16:32:25.000 196 21187.66 73.05 42878.52 47827.62 2015-07-15 16:32:26.000 196 21187.68 73.05 42878.50 47827.65 2015-07-15 16:32:27.000 196 21187.68 73.01 42878.49 47827.69 2015-07-15 16:32:28.000 196 21187.70 72.95 42878.53 47827.69 2015-07-15 16:32:29.000 196 21187.71 72.91 42878.58 47827.73 2015-07-15 16:32:30.000 196 21187.77 72.85 42878.60 47827.78 2015-07-15 16:32:31.000 196 21187.78 72.81 42878.61 47827.81 2015-07-15 16:32:32.000 196 21187.82 72.73 42878.65 47827.83 2015-07-15 16:32:33.000 196 21187.90 72.68 42878.68 47827.92 2015-07-15 16:32:34.000 196 21187.96 72.65 42878.72 47827.93 2015-07-15 16:32:35.000 196 21187.99 72.59 42878.70 47827.97 2015-07-15 16:32:36.000 196 21188.05 72.57 42878.73 47828.01 2015-07-15 16:32:37.000 196 21188.11 72.58 42878.77 47828.07 2015-07-15 16:32:38.000 196 21188.16 72.56 42878.76 47828.10 2015-07-15 16:32:39.000 196 21188.22 72.54 42878.75 47828.12 2015-07-15 16:32:40.000 196 21188.28 72.52 42878.76 47828.14 2015-07-15 16:32:41.000 196 21188.30 72.49 42878.76 47828.17 2015-07-15 16:32:42.000 196 21188.35 72.45 42878.78 47828.19 2015-07-15 16:32:43.000 196 21188.39 72.43 42878.82 47828.24 2015-07-15 16:32:44.000 196 21188.44 72.43 42878.80 47828.27 2015-07-15 16:32:45.000 196 21188.48 72.44 42878.79 47828.32 2015-07-15 16:32:46.000 196 21188.48 72.44 42878.84 47828.33 2015-07-15 16:32:47.000 196 21188.53 72.44 42878.88 47828.35 2015-07-15 16:32:48.000 196 21188.54 72.46 42878.82 47828.34 2015-07-15 16:32:49.000 196 21188.53 72.46 42878.82 47828.35 2015-07-15 16:32:50.000 196 21188.55 72.45 42878.87 47828.37 2015-07-15 16:32:51.000 196 21188.55 72.42 42878.86 47828.37 2015-07-15 16:32:52.000 196 21188.53 72.38 42878.87 47828.36 2015-07-15 16:32:53.000 196 21188.54 72.38 42878.85 47828.37 2015-07-15 16:32:54.000 196 21188.56 72.38 42878.82 47828.37 2015-07-15 16:32:55.000 196 21188.55 72.40 42878.87 47828.36 2015-07-15 16:32:56.000 196 21188.53 72.40 42878.85 47828.36 2015-07-15 16:32:57.000 196 21188.53 72.41 42878.82 47828.34 2015-07-15 16:32:58.000 196 21188.57 72.38 42878.81 47828.35 2015-07-15 16:32:59.000 196 21188.57 72.38 42878.80 47828.35 2015-07-15 16:33:00.000 196 21188.60 72.35 42878.81 47828.33 2015-07-15 16:33:01.000 196 21188.60 72.34 42878.82 47828.35 2015-07-15 16:33:02.000 196 21188.61 72.39 42878.82 47828.36 2015-07-15 16:33:03.000 196 21188.64 72.41 42878.81 47828.36 2015-07-15 16:33:04.000 196 21188.65 72.44 42878.79 47828.37 2015-07-15 16:33:05.000 196 21188.69 72.49 42878.81 47828.38 2015-07-15 16:33:06.000 196 21188.71 72.49 42878.79 47828.39 2015-07-15 16:33:07.000 196 21188.75 72.50 42878.80 47828.41 2015-07-15 16:33:08.000 196 21188.78 72.50 42878.79 47828.43 2015-07-15 16:33:09.000 196 21188.80 72.49 42878.78 47828.45 2015-07-15 16:33:10.000 196 21188.79 72.51 42878.81 47828.48 2015-07-15 16:33:11.000 196 21188.80 72.53 42878.80 47828.46 2015-07-15 16:33:12.000 196 21188.81 72.52 42878.81 47828.46 2015-07-15 16:33:13.000 196 21188.84 72.51 42878.84 47828.48 2015-07-15 16:33:14.000 196 21188.87 72.49 42878.85 47828.49 2015-07-15 16:33:15.000 196 21188.88 72.49 42878.89 47828.52 2015-07-15 16:33:16.000 196 21188.90 72.51 42878.88 47828.56 2015-07-15 16:33:17.000 196 21188.94 72.52 42878.89 47828.59 2015-07-15 16:33:18.000 196 21189.01 72.53 42878.92 47828.60 2015-07-15 16:33:19.000 196 21189.00 72.54 42878.93 47828.62 2015-07-15 16:33:20.000 196 21189.03 72.53 42878.95 47828.66 2015-07-15 16:33:21.000 196 21189.05 72.51 42878.97 47828.71 2015-07-15 16:33:22.000 196 21189.09 72.49 42878.98 47828.72 2015-07-15 16:33:23.000 196 21189.12 72.49 42879.02 47828.75 2015-07-15 16:33:24.000 196 21189.19 72.50 42879.06 47828.79 2015-07-15 16:33:25.000 196 21189.24 72.49 42879.09 47828.83 2015-07-15 16:33:26.000 196 21189.26 72.51 42879.10 47828.87 2015-07-15 16:33:27.000 196 21189.32 72.45 42879.14 47828.93 2015-07-15 16:33:28.000 196 21189.36 72.42 42879.17 47828.98 2015-07-15 16:33:29.000 196 21189.42 72.40 42879.20 47829.03 2015-07-15 16:33:30.000 196 21189.49 72.35 42879.24 47829.10 2015-07-15 16:33:31.000 196 21189.52 72.33 42879.28 47829.12 2015-07-15 16:33:32.000 196 21189.51 72.32 42879.31 47829.18 2015-07-15 16:33:33.000 196 21189.52 72.32 42879.31 47829.22 2015-07-15 16:33:34.000 196 21189.52 72.33 42879.36 47829.25 2015-07-15 16:33:35.000 196 21189.54 72.35 42879.37 47829.29 2015-07-15 16:33:36.000 196 21189.55 72.36 42879.38 47829.30 2015-07-15 16:33:37.000 196 21189.52 72.38 42879.37 47829.30 2015-07-15 16:33:38.000 196 21189.50 72.38 42879.37 47829.29 2015-07-15 16:33:39.000 196 21189.52 72.36 42879.37 47829.30 2015-07-15 16:33:40.000 196 21189.47 72.39 42879.39 47829.29 2015-07-15 16:33:41.000 196 21189.43 72.41 42879.40 47829.29 2015-07-15 16:33:42.000 196 21189.46 72.38 42879.41 47829.27 2015-07-15 16:33:43.000 196 21189.42 72.38 42879.38 47829.28 2015-07-15 16:33:44.000 196 21189.41 72.37 42879.39 47829.29 2015-07-15 16:33:45.000 196 21189.37 72.41 42879.38 47829.26 2015-07-15 16:33:46.000 196 21189.35 72.47 42879.36 47829.23 2015-07-15 16:33:47.000 196 21189.34 72.49 42879.34 47829.22 2015-07-15 16:33:48.000 196 21189.35 72.50 42879.31 47829.20 2015-07-15 16:33:49.000 196 21189.32 72.53 42879.28 47829.15 2015-07-15 16:33:50.000 196 21189.31 72.56 42879.22 47829.13 2015-07-15 16:33:51.000 196 21189.29 72.60 42879.17 47829.06 2015-07-15 16:33:52.000 196 21189.29 72.65 42879.13 47829.05 2015-07-15 16:33:53.000 196 21189.30 72.65 42879.14 47828.98 2015-07-15 16:33:54.000 196 21189.30 72.64 42879.11 47828.97 2015-07-15 16:33:55.000 196 21189.30 72.65 42879.09 47828.95 2015-07-15 16:33:56.000 196 21189.29 72.63 42879.10 47828.94 2015-07-15 16:33:57.000 196 21189.28 72.63 42879.07 47828.94 2015-07-15 16:33:58.000 196 21189.28 72.68 42879.05 47828.91 2015-07-15 16:33:59.000 196 21189.30 72.68 42879.03 47828.89 2015-07-15 16:34:00.000 196 21189.27 72.69 42879.01 47828.90 2015-07-15 16:34:01.000 196 21189.28 72.67 42879.05 47828.86 2015-07-15 16:34:02.000 196 21189.27 72.67 42879.01 47828.86 2015-07-15 16:34:03.000 196 21189.26 72.70 42879.01 47828.85 2015-07-15 16:34:04.000 196 21189.25 72.71 42879.02 47828.83 2015-07-15 16:34:05.000 196 21189.28 72.72 42878.98 47828.83 2015-07-15 16:34:06.000 196 21189.28 72.72 42878.99 47828.82 2015-07-15 16:34:07.000 196 21189.29 72.70 42878.96 47828.80 2015-07-15 16:34:08.000 196 21189.31 72.68 42878.93 47828.83 2015-07-15 16:34:09.000 196 21189.34 72.64 42878.95 47828.83 2015-07-15 16:34:10.000 196 21189.39 72.63 42878.97 47828.81 2015-07-15 16:34:11.000 196 21189.40 72.61 42879.00 47828.85 2015-07-15 16:34:12.000 196 21189.40 72.60 42878.97 47828.85 2015-07-15 16:34:13.000 196 21189.41 72.57 42878.96 47828.87 2015-07-15 16:34:14.000 196 21189.41 72.57 42878.97 47828.85 2015-07-15 16:34:15.000 196 21189.41 72.59 42878.93 47828.87 2015-07-15 16:34:16.000 196 21189.39 72.62 42878.94 47828.85 2015-07-15 16:34:17.000 196 21189.38 72.66 42878.92 47828.83 2015-07-15 16:34:18.000 196 21189.36 72.72 42878.88 47828.80 2015-07-15 16:34:19.000 196 21189.40 72.74 42878.82 47828.79 2015-07-15 16:34:20.000 196 21189.39 72.75 42878.81 47828.75 2015-07-15 16:34:21.000 196 21189.38 72.75 42878.82 47828.74 2015-07-15 16:34:22.000 196 21189.36 72.80 42878.75 47828.69 2015-07-15 16:34:23.000 196 21189.36 72.84 42878.71 47828.68 2015-07-15 16:34:24.000 196 21189.36 72.86 42878.67 47828.63 2015-07-15 16:34:25.000 196 21189.35 72.90 42878.60 47828.58 2015-07-15 16:34:26.000 196 21189.36 72.91 42878.55 47828.52 2015-07-15 16:34:27.000 196 21189.38 72.89 42878.51 47828.48 2015-07-15 16:34:28.000 196 21189.42 72.89 42878.48 47828.48 2015-07-15 16:34:29.000 196 21189.48 72.87 42878.46 47828.46 2015-07-15 16:34:30.000 196 21189.55 72.85 42878.45 47828.44 2015-07-15 16:34:31.000 196 21189.58 72.82 42878.47 47828.48 2015-07-15 16:34:32.000 196 21189.62 72.81 42878.49 47828.50 2015-07-15 16:34:33.000 196 21189.69 72.80 42878.48 47828.54 2015-07-15 16:34:34.000 196 21189.71 72.80 42878.48 47828.56 2015-07-15 16:34:35.000 196 21189.71 72.83 42878.51 47828.57 2015-07-15 16:34:36.000 196 21189.75 72.86 42878.47 47828.58 2015-07-15 16:34:37.000 196 21189.79 72.82 42878.49 47828.60 2015-07-15 16:34:38.000 196 21189.82 72.78 42878.48 47828.60 2015-07-15 16:34:39.000 196 21189.84 72.77 42878.48 47828.63 2015-07-15 16:34:40.000 196 21189.88 72.76 42878.51 47828.66 2015-07-15 16:34:41.000 196 21189.88 72.76 42878.53 47828.67 2015-07-15 16:34:42.000 196 21189.89 72.78 42878.53 47828.69 2015-07-15 16:34:43.000 196 21189.88 72.79 42878.53 47828.69 2015-07-15 16:34:44.000 196 21189.89 72.77 42878.53 47828.70 2015-07-15 16:34:45.000 196 21189.93 72.72 42878.56 47828.71 2015-07-15 16:34:46.000 196 21189.97 72.67 42878.56 47828.71 2015-07-15 16:34:47.000 196 21190.00 72.66 42878.54 47828.75 2015-07-15 16:34:48.000 196 21190.05 72.63 42878.55 47828.75 2015-07-15 16:34:49.000 196 21190.10 72.57 42878.57 47828.80 2015-07-15 16:34:50.000 196 21190.14 72.53 42878.61 47828.85 2015-07-15 16:34:51.000 196 21190.19 72.52 42878.63 47828.86 2015-07-15 16:34:52.000 196 21190.26 72.52 42878.65 47828.92 2015-07-15 16:34:53.000 196 21190.30 72.49 42878.67 47828.96 2015-07-15 16:34:54.000 196 21190.33 72.45 42878.65 47828.96 2015-07-15 16:34:55.000 196 21190.34 72.41 42878.68 47829.02 2015-07-15 16:34:56.000 196 21190.34 72.38 42878.71 47829.04 2015-07-15 16:34:57.000 196 21190.36 72.35 42878.71 47829.07 2015-07-15 16:34:58.000 196 21190.35 72.35 42878.73 47829.11 2015-07-15 16:34:59.000 196 21190.34 72.36 42878.77 47829.12 2015-07-15 16:35:00.000 196 21190.32 72.38 42878.76 47829.12 2015-07-15 16:35:01.000 196 21190.32 72.41 42878.77 47829.15 2015-07-15 16:35:02.000 196 21190.31 72.41 42878.77 47829.10 2015-07-15 16:35:03.000 196 21190.30 72.44 42878.78 47829.09 2015-07-15 16:35:04.000 196 21190.31 72.46 42878.74 47829.07 2015-07-15 16:35:05.000 196 21190.29 72.47 42878.73 47829.08 2015-07-15 16:35:06.000 196 21190.26 72.47 42878.71 47829.06 2015-07-15 16:35:07.000 196 21190.25 72.46 42878.69 47829.03 2015-07-15 16:35:08.000 196 21190.26 72.42 42878.70 47829.02 2015-07-15 16:35:09.000 196 21190.26 72.38 42878.69 47829.03 2015-07-15 16:35:10.000 196 21190.27 72.33 42878.71 47829.05 2015-07-15 16:35:11.000 196 21190.28 72.29 42878.72 47829.05 2015-07-15 16:35:12.000 196 21190.33 72.28 42878.76 47829.09 2015-07-15 16:35:13.000 196 21190.33 72.29 42878.76 47829.11 2015-07-15 16:35:14.000 196 21190.34 72.29 42878.77 47829.13 2015-07-15 16:35:15.000 196 21190.36 72.27 42878.78 47829.15 2015-07-15 16:35:16.000 196 21190.41 72.25 42878.80 47829.17 2015-07-15 16:35:17.000 196 21190.42 72.26 42878.84 47829.20 2015-07-15 16:35:18.000 196 21190.47 72.25 42878.86 47829.23 2015-07-15 16:35:19.000 196 21190.47 72.26 42878.88 47829.24 2015-07-15 16:35:20.000 196 21190.48 72.28 42878.89 47829.29 2015-07-15 16:35:21.000 196 21190.47 72.28 42878.91 47829.31 2015-07-15 16:35:22.000 196 21190.47 72.31 42878.92 47829.29 2015-07-15 16:35:23.000 196 21190.48 72.36 42878.89 47829.30 2015-07-15 16:35:24.000 196 21190.52 72.35 42878.89 47829.30 2015-07-15 16:35:25.000 196 21190.57 72.32 42878.91 47829.29 2015-07-15 16:35:26.000 196 21190.61 72.30 42878.94 47829.35 2015-07-15 16:35:27.000 196 21190.63 72.29 42878.98 47829.40 2015-07-15 16:35:28.000 196 21190.66 72.31 42879.03 47829.46 2015-07-15 16:35:29.000 196 21190.67 72.31 42879.05 47829.49 2015-07-15 16:35:30.000 196 21190.68 72.33 42879.09 47829.51 2015-07-15 16:35:31.000 196 21190.69 72.35 42879.10 47829.55 2015-07-15 16:35:32.000 196 21190.66 72.42 42879.09 47829.56 2015-07-15 16:35:33.000 196 21190.65 72.51 42879.07 47829.55 2015-07-15 16:35:34.000 196 21190.67 72.48 42879.04 47829.52 2015-07-15 16:35:35.000 196 21190.67 72.42 42879.04 47829.49 2015-07-15 16:35:36.000 196 21190.66 72.42 42879.07 47829.52 2015-07-15 16:35:37.000 196 21190.67 72.40 42879.10 47829.55 2015-07-15 16:35:38.000 196 21190.67 72.41 42879.10 47829.57 2015-07-15 16:35:39.000 196 21190.66 72.42 42879.11 47829.57 2015-07-15 16:35:40.000 196 21190.70 72.45 42879.10 47829.60 2015-07-15 16:35:41.000 196 21190.72 72.46 42879.15 47829.63 2015-07-15 16:35:42.000 196 21190.72 72.47 42879.19 47829.65 2015-07-15 16:35:43.000 196 21190.73 72.49 42879.21 47829.68 2015-07-15 16:35:44.000 196 21190.75 72.47 42879.21 47829.66 2015-07-15 16:35:45.000 196 21190.79 72.43 42879.21 47829.72 2015-07-15 16:35:46.000 196 21190.82 72.42 42879.20 47829.74 2015-07-15 16:35:47.000 196 21190.86 72.42 42879.27 47829.77 2015-07-15 16:35:48.000 196 21190.91 72.41 42879.26 47829.79 2015-07-15 16:35:49.000 196 21190.93 72.39 42879.25 47829.83 2015-07-15 16:35:50.000 196 21190.88 72.44 42879.25 47829.81 2015-07-15 16:35:51.000 196 21190.82 72.55 42879.19 47829.78 2015-07-15 16:35:52.000 196 21190.79 72.62 42879.14 47829.71 2015-07-15 16:35:53.000 196 21190.82 72.64 42879.07 47829.65 2015-07-15 16:35:54.000 196 21190.84 72.63 42879.02 47829.59 2015-07-15 16:35:55.000 196 21190.84 72.62 42878.98 47829.58 2015-07-15 16:35:56.000 196 21190.84 72.61 42878.94 47829.54 2015-07-15 16:35:57.000 196 21190.83 72.64 42878.89 47829.50 2015-07-15 16:35:58.000 196 21190.86 72.66 42878.88 47829.47 2015-07-15 16:35:59.000 196 21190.91 72.65 42878.85 47829.45 2015-07-15 16:36:00.000 196 21190.91 72.63 42878.82 47829.42 2015-07-15 16:36:01.000 196 21190.93 72.63 42878.81 47829.43 2015-07-15 16:36:02.000 196 21190.92 72.65 42878.81 47829.43 2015-07-15 16:36:03.000 196 21190.93 72.65 42878.82 47829.44 2015-07-15 16:36:04.000 196 21190.94 72.67 42878.81 47829.43 2015-07-15 16:36:05.000 196 21190.92 72.65 42878.85 47829.43 2015-07-15 16:36:06.000 196 21190.94 72.63 42878.86 47829.43 2015-07-15 16:36:07.000 196 21190.95 72.66 42878.86 47829.43 2015-07-15 16:36:08.000 196 21190.95 72.67 42878.88 47829.46 2015-07-15 16:36:09.000 196 21190.93 72.68 42878.89 47829.47 2015-07-15 16:36:10.000 196 21190.89 72.69 42878.91 47829.49 2015-07-15 16:36:11.000 196 21190.90 72.67 42878.91 47829.48 2015-07-15 16:36:12.000 196 21190.89 72.68 42878.92 47829.52 2015-07-15 16:36:13.000 196 21190.86 72.71 42878.96 47829.52 2015-07-15 16:36:14.000 196 21190.81 72.74 42878.96 47829.50 2015-07-15 16:36:15.000 196 21190.80 72.79 42878.99 47829.51 2015-07-15 16:36:16.000 196 21190.76 72.83 42878.97 47829.50 2015-07-15 16:36:17.000 196 21190.76 72.87 42878.97 47829.45 2015-07-15 16:36:18.000 196 21190.74 72.91 42878.93 47829.44 2015-07-15 16:36:19.000 196 21190.72 72.91 42878.88 47829.42 2015-07-15 16:36:20.000 196 21190.68 72.91 42878.88 47829.41 2015-07-15 16:36:21.000 196 21190.64 72.94 42878.89 47829.40 2015-07-15 16:36:22.000 196 21190.64 72.95 42878.89 47829.38 2015-07-15 16:36:23.000 196 21190.65 72.97 42878.86 47829.38 2015-07-15 16:36:24.000 196 21190.64 73.00 42878.84 47829.36 2015-07-15 16:36:25.000 196 21190.66 73.01 42878.86 47829.35 2015-07-15 16:36:26.000 196 21190.69 73.01 42878.83 47829.34 2015-07-15 16:36:27.000 196 21190.71 73.05 42878.81 47829.35 2015-07-15 16:36:28.000 196 21190.72 73.03 42878.83 47829.31 2015-07-15 16:36:29.000 196 21190.73 73.02 42878.84 47829.35 2015-07-15 16:36:30.000 196 21190.77 73.00 42878.85 47829.39 2015-07-15 16:36:31.000 196 21190.79 73.04 42878.85 47829.39 2015-07-15 16:36:32.000 196 21190.82 73.10 42878.83 47829.40 2015-07-15 16:36:33.000 196 21190.83 73.16 42878.82 47829.38 2015-07-15 16:36:34.000 196 21190.85 73.17 42878.84 47829.40 2015-07-15 16:36:35.000 196 21190.91 73.17 42878.84 47829.41 2015-07-15 16:36:36.000 196 21190.93 73.17 42878.85 47829.43 2015-07-15 16:36:37.000 196 21190.96 73.17 42878.82 47829.46 2015-07-15 16:36:38.000 196 21191.02 73.17 42878.87 47829.46 2015-07-15 16:36:39.000 196 21191.03 73.16 42878.90 47829.51 2015-07-15 16:36:40.000 196 21191.02 73.17 42878.93 47829.54 2015-07-15 16:36:41.000 196 21191.01 73.17 42878.96 47829.58 2015-07-15 16:36:42.000 196 21191.01 73.17 42879.00 47829.59 2015-07-15 16:36:43.000 196 21191.01 73.19 42879.00 47829.60 2015-07-15 16:36:44.000 196 21191.00 73.21 42878.99 47829.63 2015-07-15 16:36:45.000 196 21190.96 73.23 42879.02 47829.63 2015-07-15 16:36:46.000 196 21190.97 73.25 42879.04 47829.62 2015-07-15 16:36:47.000 196 21190.97 73.25 42879.02 47829.66 2015-07-15 16:36:48.000 196 21190.99 73.23 42879.00 47829.65 2015-07-15 16:36:49.000 196 21191.00 73.23 42879.04 47829.67 2015-07-15 16:36:50.000 196 21191.00 73.21 42879.07 47829.69 2015-07-15 16:36:51.000 196 21190.99 73.21 42879.12 47829.71 2015-07-15 16:36:52.000 196 21190.99 73.23 42879.10 47829.71 2015-07-15 16:36:53.000 196 21191.01 73.22 42879.11 47829.72 2015-07-15 16:36:54.000 196 21191.05 73.23 42879.14 47829.75 2015-07-15 16:36:55.000 196 21191.10 73.22 42879.12 47829.76 2015-07-15 16:36:56.000 196 21191.11 73.22 42879.12 47829.80 2015-07-15 16:36:57.000 196 21191.14 73.21 42879.13 47829.82 2015-07-15 16:36:58.000 196 21191.16 73.18 42879.14 47829.85 2015-07-15 16:36:59.000 196 21191.15 73.19 42879.16 47829.85 2015-07-15 16:37:00.000 196 21191.12 73.16 42879.19 47829.89 2015-07-15 16:37:01.000 196 21191.12 73.14 42879.20 47829.88 2015-07-15 16:37:02.000 196 21191.12 73.14 42879.24 47829.90 2015-07-15 16:37:03.000 196 21191.14 73.15 42879.24 47829.92 2015-07-15 16:37:04.000 196 21191.10 73.15 42879.25 47829.91 2015-07-15 16:37:05.000 196 21191.08 73.17 42879.25 47829.90 2015-07-15 16:37:06.000 196 21191.04 73.21 42879.22 47829.90 2015-07-15 16:37:07.000 196 21190.97 73.29 42879.21 47829.86 2015-07-15 16:37:08.000 196 21190.95 73.34 42879.19 47829.81 2015-07-15 16:37:09.000 196 21190.95 73.37 42879.21 47829.77 2015-07-15 16:37:10.000 196 21190.96 73.40 42879.18 47829.77 2015-07-15 16:37:11.000 196 21190.93 73.41 42879.14 47829.76 2015-07-15 16:37:12.000 196 21190.96 73.42 42879.13 47829.72 2015-07-15 16:37:13.000 196 21190.92 73.44 42879.16 47829.73 2015-07-15 16:37:14.000 196 21190.93 73.37 42879.15 47829.73 2015-07-15 16:37:15.000 196 21190.96 73.02 42879.26 47829.74 2015-07-15 16:37:16.000 196 21191.06 72.97 42879.43 47829.87 2015-07-15 16:37:17.000 196 21191.12 73.11 42879.45 47830.03 2015-07-15 16:37:18.000 196 21191.18 73.21 42879.43 47830.08 2015-07-15 16:37:19.000 196 21191.20 73.26 42879.38 47830.08 2015-07-15 16:37:20.000 196 21191.20 73.30 42879.34 47830.06 2015-07-15 16:37:21.000 196 21191.20 73.30 42879.31 47830.02 2015-07-15 16:37:22.000 196 21191.20 73.31 42879.30 47829.99 2015-07-15 16:37:23.000 196 21191.15 73.31 42879.31 47829.98 2015-07-15 16:37:24.000 196 21191.16 73.31 42879.30 47829.96 2015-07-15 16:37:25.000 196 21191.15 73.34 42879.28 47829.95 2015-07-15 16:37:26.000 196 21191.11 73.38 42879.28 47829.94 2015-07-15 16:37:27.000 196 21191.14 73.39 42879.28 47829.93 2015-07-15 16:37:28.000 196 21191.15 73.41 42879.27 47829.93 2015-07-15 16:37:29.000 196 21191.17 73.43 42879.27 47829.94 2015-07-15 16:37:30.000 196 21191.19 73.44 42879.28 47829.92 2015-07-15 16:37:31.000 196 21191.21 73.44 42879.27 47829.94 2015-07-15 16:37:32.000 196 21191.28 73.45 42879.27 47829.96 2015-07-15 16:37:33.000 196 21191.33 73.43 42879.26 47829.97 2015-07-15 16:37:34.000 196 21191.36 73.41 42879.27 47829.99 2015-07-15 16:37:35.000 196 21191.42 73.43 42879.28 47830.04 2015-07-15 16:37:36.000 196 21191.49 73.44 42879.28 47830.07 2015-07-15 16:37:37.000 196 21191.51 73.42 42879.28 47830.08 2015-07-15 16:37:38.000 196 21191.58 73.34 42879.32 47830.11 2015-07-15 16:37:39.000 196 21191.67 73.28 42879.34 47830.14 2015-07-15 16:37:40.000 196 21191.75 73.24 42879.36 47830.22 2015-07-15 16:37:41.000 196 21191.85 73.18 42879.39 47830.28 2015-07-15 16:37:42.000 196 21191.92 73.14 42879.44 47830.34 2015-07-15 16:37:43.000 196 21191.99 73.09 42879.43 47830.42 2015-07-15 16:37:44.000 196 21192.07 73.07 42879.52 47830.50 2015-07-15 16:37:45.000 196 21192.11 73.00 42879.54 47830.58 2015-07-15 16:37:46.000 196 21192.18 72.95 42879.58 47830.62 2015-07-15 16:37:47.000 196 21192.26 72.92 42879.65 47830.70 2015-07-15 16:37:48.000 196 21192.33 72.90 42879.69 47830.76 2015-07-15 16:37:49.000 196 21192.35 72.89 42879.74 47830.80 2015-07-15 16:37:50.000 196 21192.36 72.89 42879.72 47830.85 2015-07-15 16:37:51.000 196 21192.38 72.89 42879.75 47830.89 2015-07-15 16:37:52.000 196 21192.39 72.89 42879.78 47830.90 2015-07-15 16:37:53.000 196 21192.43 72.89 42879.79 47830.92 2015-07-15 16:37:54.000 196 21192.46 72.91 42879.79 47830.95 2015-07-15 16:37:55.000 196 21192.50 72.90 42879.82 47830.95 2015-07-15 16:37:56.000 196 21192.51 72.88 42879.83 47830.96 2015-07-15 16:37:57.000 196 21192.52 72.88 42879.80 47830.99 2015-07-15 16:37:58.000 196 21192.53 72.88 42879.81 47830.97 2015-07-15 16:37:59.000 196 21192.54 72.84 42879.81 47831.00 2015-07-15 16:38:00.000 196 21192.54 72.72 42879.81 47831.01 2015-07-15 16:38:01.000 196 21192.54 72.60 42879.80 47830.99 2015-07-15 16:38:02.000 196 21192.53 72.55 42879.78 47830.96 2015-07-15 16:38:03.000 196 21192.56 72.50 42879.75 47830.97 2015-07-15 16:38:04.000 196 21192.52 72.49 42879.75 47830.98 2015-07-15 16:38:05.000 196 21192.53 72.50 42879.73 47830.94 2015-07-15 16:38:06.000 196 21192.51 72.49 42879.70 47830.90 2015-07-15 16:38:07.000 196 21192.52 72.53 42879.67 47830.90 2015-07-15 16:38:08.000 196 21192.53 72.63 42879.70 47830.90 2015-07-15 16:38:09.000 196 21192.52 72.72 42879.71 47830.88 2015-07-15 16:38:10.000 196 21192.53 72.79 42879.70 47830.90 2015-07-15 16:38:11.000 196 21192.52 72.85 42879.70 47830.92 2015-07-15 16:38:12.000 196 21192.52 72.92 42879.70 47830.93 2015-07-15 16:38:13.000 196 21192.50 72.97 42879.72 47830.93 2015-07-15 16:38:14.000 196 21192.49 73.01 42879.74 47830.93 2015-07-15 16:38:15.000 196 21192.46 73.01 42879.74 47830.91 2015-07-15 16:38:16.000 196 21192.46 73.05 42879.75 47830.91 2015-07-15 16:38:17.000 196 21192.47 73.07 42879.73 47830.95 2015-07-15 16:38:18.000 196 21192.50 73.08 42879.76 47830.90 2015-07-15 16:38:19.000 196 21192.51 73.10 42879.70 47830.91 2015-07-15 16:38:20.000 196 21192.51 73.12 42879.69 47830.92 2015-07-15 16:38:21.000 196 21192.53 73.14 42879.68 47830.93 2015-07-15 16:38:22.000 196 21192.56 73.13 42879.69 47830.92 2015-07-15 16:38:23.000 196 21192.59 73.14 42879.67 47830.94 2015-07-15 16:38:24.000 196 21192.61 73.19 42879.61 47830.93 2015-07-15 16:38:25.000 196 21192.67 73.19 42879.62 47830.94 2015-07-15 16:38:26.000 196 21192.70 73.17 42879.64 47830.94 2015-07-15 16:38:27.000 196 21192.74 73.15 42879.65 47830.96 2015-07-15 16:38:28.000 196 21192.80 73.11 42879.68 47830.98 2015-07-15 16:38:29.000 196 21192.86 73.12 42879.68 47831.01 2015-07-15 16:38:30.000 196 21192.87 73.10 42879.69 47831.04 2015-07-15 16:38:31.000 196 21192.92 73.11 42879.70 47831.08 2015-07-15 16:38:32.000 196 21192.96 73.09 42879.70 47831.11 2015-07-15 16:38:33.000 196 21192.94 73.11 42879.71 47831.12 2015-07-15 16:38:34.000 196 21192.95 73.12 42879.74 47831.13 2015-07-15 16:38:35.000 196 21192.95 73.12 42879.77 47831.16 2015-07-15 16:38:36.000 196 21192.96 73.10 42879.79 47831.15 2015-07-15 16:38:37.000 196 21192.92 73.12 42879.80 47831.17 2015-07-15 16:38:38.000 196 21192.94 73.13 42879.81 47831.19 2015-07-15 16:38:39.000 196 21192.93 73.13 42879.83 47831.21 2015-07-15 16:38:40.000 196 21192.92 73.13 42879.83 47831.23 2015-07-15 16:38:41.000 196 21192.89 73.15 42879.86 47831.21 2015-07-15 16:38:42.000 196 21192.91 73.17 42879.85 47831.23 2015-07-15 16:38:43.000 196 21192.92 73.19 42879.83 47831.22 2015-07-15 16:38:44.000 196 21192.87 73.20 42879.84 47831.20 2015-07-15 16:38:45.000 196 21192.84 73.19 42879.84 47831.20 2015-07-15 16:38:46.000 196 21192.83 73.23 42879.78 47831.19 2015-07-15 16:38:47.000 196 21192.80 73.27 42879.80 47831.17 2015-07-15 16:38:48.000 196 21192.76 73.30 42879.81 47831.17 2015-07-15 16:38:49.000 196 21192.73 73.31 42879.82 47831.13 2015-07-15 16:38:50.000 196 21192.67 73.31 42879.84 47831.11 2015-07-15 16:38:51.000 196 21192.64 73.32 42879.85 47831.11 2015-07-15 16:38:52.000 196 21192.62 73.33 42879.87 47831.10 2015-07-15 16:38:53.000 196 21192.56 73.39 42879.82 47831.09 2015-07-15 16:38:54.000 196 21192.50 73.43 42879.80 47831.04 2015-07-15 16:38:55.000 196 21192.47 73.44 42879.78 47831.02 2015-07-15 16:38:56.000 196 21192.46 73.44 42879.76 47830.95 2015-07-15 16:38:57.000 196 21192.44 73.46 42879.69 47830.92 2015-07-15 16:38:58.000 196 21192.44 73.44 42879.68 47830.90 2015-07-15 16:38:59.000 196 21192.45 73.39 42879.67 47830.89 2015-07-15 16:39:00.000 196 21192.49 73.33 42879.72 47830.89 2015-07-15 16:39:01.000 196 21192.56 73.29 42879.72 47830.94 2015-07-15 16:39:02.000 196 21192.62 73.28 42879.74 47830.93 2015-07-15 16:39:03.000 196 21192.64 73.26 42879.73 47830.97 2015-07-15 16:39:04.000 196 21192.70 73.25 42879.69 47831.01 2015-07-15 16:39:05.000 196 21192.76 73.21 42879.70 47831.00 2015-07-15 16:39:06.000 196 21192.85 73.21 42879.70 47831.05 2015-07-15 16:39:07.000 196 21192.90 73.20 42879.73 47831.07 2015-07-15 16:39:08.000 196 21192.96 73.20 42879.73 47831.10 2015-07-15 16:39:09.000 196 21192.99 73.24 42879.70 47831.13 2015-07-15 16:39:10.000 196 21193.01 73.29 42879.68 47831.13 2015-07-15 16:39:11.000 196 21193.03 73.35 42879.63 47831.12 2015-07-15 16:39:12.000 196 21193.05 73.36 42879.62 47831.09 2015-07-15 16:39:13.000 196 21193.04 73.38 42879.61 47831.08 2015-07-15 16:39:14.000 196 21193.06 73.42 42879.56 47831.05 2015-07-15 16:39:15.000 196 21193.12 73.45 42879.51 47831.02 2015-07-15 16:39:16.000 196 21193.10 73.48 42879.50 47831.03 2015-07-15 16:39:17.000 196 21193.06 73.48 42879.50 47830.99 2015-07-15 16:39:18.000 196 21193.06 73.51 42879.52 47830.99 2015-07-15 16:39:19.000 196 21193.08 73.52 42879.52 47830.98 2015-07-15 16:39:20.000 196 21193.05 73.55 42879.51 47830.96 2015-07-15 16:39:21.000 196 21193.06 73.54 42879.53 47831.00 2015-07-15 16:39:22.000 196 21193.06 73.52 42879.53 47830.99 2015-07-15 16:39:23.000 196 21193.00 73.52 42879.58 47830.99 2015-07-15 16:39:24.000 196 21193.00 73.54 42879.60 47830.99 2015-07-15 16:39:25.000 196 21193.03 73.51 42879.58 47831.02 2015-07-15 16:39:26.000 196 21193.06 73.47 42879.64 47831.04 2015-07-15 16:39:27.000 196 21193.07 73.50 42879.66 47831.06 2015-07-15 16:39:28.000 196 21193.12 73.49 42879.64 47831.09 2015-07-15 16:39:29.000 196 21193.15 73.50 42879.66 47831.11 2015-07-15 16:39:30.000 196 21193.17 73.49 42879.65 47831.11 2015-07-15 16:39:31.000 196 21193.18 73.49 42879.68 47831.16 2015-07-15 16:39:32.000 196 21193.20 73.49 42879.68 47831.21 2015-07-15 16:39:33.000 196 21193.22 73.51 42879.72 47831.23 2015-07-15 16:39:34.000 196 21193.21 73.56 42879.72 47831.26 2015-07-15 16:39:35.000 196 21193.18 73.57 42879.75 47831.26 2015-07-15 16:39:36.000 196 21193.17 73.61 42879.75 47831.26 2015-07-15 16:39:37.000 196 21193.13 73.64 42879.76 47831.26 2015-07-15 16:39:38.000 196 21193.06 73.69 42879.75 47831.23 2015-07-15 16:39:39.000 196 21193.00 73.76 42879.74 47831.22 2015-07-15 16:39:40.000 196 21192.93 73.83 42879.74 47831.19 2015-07-15 16:39:41.000 196 21192.86 73.87 42879.73 47831.16 2015-07-15 16:39:42.000 196 21192.82 73.90 42879.67 47831.12 2015-07-15 16:39:43.000 196 21192.79 73.90 42879.66 47831.07 2015-07-15 16:39:44.000 196 21192.71 73.91 42879.67 47831.03 2015-07-15 16:39:45.000 196 21192.70 73.92 42879.71 47831.00 2015-07-15 16:39:46.000 196 21192.70 73.89 42879.68 47831.00 2015-07-15 16:39:47.000 196 21192.69 73.87 42879.71 47831.01 2015-07-15 16:39:48.000 196 21192.71 73.88 42879.70 47831.01 2015-07-15 16:39:49.000 196 21192.72 73.86 42879.75 47831.02 2015-07-15 16:39:50.000 196 21192.76 73.85 42879.77 47831.05 2015-07-15 16:39:51.000 196 21192.74 73.87 42879.77 47831.07 2015-07-15 16:39:52.000 196 21192.74 73.87 42879.78 47831.08 2015-07-15 16:39:53.000 196 21192.73 73.89 42879.79 47831.09 2015-07-15 16:39:54.000 196 21192.74 73.83 42879.78 47831.10 2015-07-15 16:39:55.000 196 21192.74 73.78 42879.75 47831.09 2015-07-15 16:39:56.000 196 21192.68 73.73 42879.72 47831.07 2015-07-15 16:39:57.000 196 21192.65 73.71 42879.71 47831.03 2015-07-15 16:39:58.000 196 21192.60 73.69 42879.66 47831.00 2015-07-15 16:39:59.000 196 21192.52 73.67 42879.63 47830.93 2015-07-15 16:40:00.000 196 21192.46 73.66 42879.60 47830.88 2015-07-15 16:40:01.000 196 21192.38 73.68 42879.57 47830.80 2015-07-15 16:40:02.000 196 21192.32 73.70 42879.56 47830.76 2015-07-15 16:40:03.000 196 21192.26 73.73 42879.53 47830.71 2015-07-15 16:40:04.000 196 21192.21 73.74 42879.50 47830.64 2015-07-15 16:40:05.000 196 21192.16 73.77 42879.46 47830.58 2015-07-15 16:40:06.000 196 21192.14 73.76 42879.44 47830.52 2015-07-15 16:40:07.000 196 21192.14 73.80 42879.42 47830.51 2015-07-15 16:40:08.000 196 21192.13 73.88 42879.42 47830.47 2015-07-15 16:40:09.000 196 21192.15 73.94 42879.43 47830.49 2015-07-15 16:40:10.000 196 21192.22 73.97 42879.43 47830.52 2015-07-15 16:40:11.000 196 21192.23 73.97 42879.48 47830.55 2015-07-15 16:40:12.000 196 21192.28 73.97 42879.54 47830.60 2015-07-15 16:40:13.000 196 21192.37 73.94 42879.59 47830.67 2015-07-15 16:40:14.000 196 21192.42 73.94 42879.64 47830.75 2015-07-15 16:40:15.000 196 21192.46 73.95 42879.66 47830.79 2015-07-15 16:40:16.000 196 21192.53 73.93 42879.68 47830.87 2015-07-15 16:40:17.000 196 21192.58 73.90 42879.70 47830.90 2015-07-15 16:40:18.000 196 21192.63 73.83 42879.70 47830.92 2015-07-15 16:40:19.000 196 21192.68 73.76 42879.72 47830.97 2015-07-15 16:40:20.000 196 21192.74 73.74 42879.73 47831.02 2015-07-15 16:40:21.000 196 21192.76 73.69 42879.73 47831.04 2015-07-15 16:40:22.000 196 21192.84 73.63 42879.70 47831.05 2015-07-15 16:40:23.000 196 21192.87 73.60 42879.76 47831.09 2015-07-15 16:40:24.000 196 21192.90 73.59 42879.74 47831.10 2015-07-15 16:40:25.000 196 21192.90 73.57 42879.76 47831.11 2015-07-15 16:40:26.000 196 21192.93 73.56 42879.74 47831.12 2015-07-15 16:40:27.000 196 21192.97 73.57 42879.77 47831.13 2015-07-15 16:40:28.000 196 21192.96 73.59 42879.79 47831.16 2015-07-15 16:40:29.000 196 21192.95 73.55 42879.80 47831.18 2015-07-15 16:40:30.000 196 21192.95 73.55 42879.80 47831.19 2015-07-15 16:40:31.000 196 21192.96 73.57 42879.79 47831.20 2015-07-15 16:40:32.000 196 21192.97 73.60 42879.83 47831.24 2015-07-15 16:40:33.000 196 21192.97 73.63 42879.86 47831.23 2015-07-15 16:40:34.000 196 21192.94 73.65 42879.84 47831.24 2015-07-15 16:40:35.000 196 21192.95 73.67 42879.85 47831.24 2015-07-15 16:40:36.000 196 21192.97 73.69 42879.82 47831.24 2015-07-15 16:40:37.000 196 21192.97 73.71 42879.78 47831.21 2015-07-15 16:40:38.000 196 21192.95 73.68 42879.80 47831.20 2015-07-15 16:40:39.000 196 21192.96 73.65 42879.77 47831.20 2015-07-15 16:40:40.000 196 21193.00 73.67 42879.75 47831.22 2015-07-15 16:40:41.000 196 21193.00 73.69 42879.78 47831.22 2015-07-15 16:40:42.000 196 21193.02 73.73 42879.76 47831.21 2015-07-15 16:40:43.000 196 21193.07 73.76 42879.71 47831.20 2015-07-15 16:40:44.000 196 21193.09 73.81 42879.67 47831.18 2015-07-15 16:40:45.000 196 21193.09 73.83 42879.67 47831.15 2015-07-15 16:40:46.000 196 21193.10 73.85 42879.63 47831.13 2015-07-15 16:40:47.000 196 21193.09 73.85 42879.63 47831.10 2015-07-15 16:40:48.000 196 21193.07 73.84 42879.60 47831.08 2015-07-15 16:40:49.000 196 21193.03 73.81 42879.59 47831.05 2015-07-15 16:40:50.000 196 21193.03 73.79 42879.57 47831.03 2015-07-15 16:40:51.000 196 21193.04 73.72 42879.56 47831.02 2015-07-15 16:40:52.000 196 21193.08 73.64 42879.59 47831.07 2015-07-15 16:40:53.000 196 21193.07 73.60 42879.64 47831.11 2015-07-15 16:40:54.000 196 21193.05 73.59 42879.66 47831.14 2015-07-15 16:40:55.000 196 21193.00 73.60 42879.67 47831.13 2015-07-15 16:40:56.000 196 21192.96 73.57 42879.66 47831.12 2015-07-15 16:40:57.000 196 21192.90 73.50 42879.68 47831.09 2015-07-15 16:40:58.000 196 21192.87 73.41 42879.71 47831.06 2015-07-15 16:40:59.000 196 21192.82 73.36 42879.73 47831.03 2015-07-15 16:41:00.000 196 21192.76 73.34 42879.66 47831.02 2015-07-15 16:41:01.000 196 21192.75 73.36 42879.64 47831.00 2015-07-15 16:41:02.000 196 21192.71 73.41 42879.67 47830.99 2015-07-15 16:41:03.000 196 21192.70 73.42 42879.66 47830.98 2015-07-15 16:41:04.000 196 21192.69 73.45 42879.68 47830.97 2015-07-15 16:41:05.000 196 21192.68 73.49 42879.73 47830.99 2015-07-15 16:41:06.000 196 21192.70 73.48 42879.72 47830.99 2015-07-15 16:41:07.000 196 21192.72 73.47 42879.71 47831.01 2015-07-15 16:41:08.000 196 21192.77 73.44 42879.73 47831.03 2015-07-15 16:41:09.000 196 21192.86 73.43 42879.75 47831.09 2015-07-15 16:41:10.000 196 21192.89 73.43 42879.78 47831.15 2015-07-15 16:41:11.000 196 21192.90 73.46 42879.80 47831.16 2015-07-15 16:41:12.000 196 21192.94 73.49 42879.79 47831.18 2015-07-15 16:41:13.000 196 21192.93 73.53 42879.76 47831.17 2015-07-15 16:41:14.000 196 21192.94 73.56 42879.75 47831.15 2015-07-15 16:41:15.000 196 21192.95 73.59 42879.74 47831.17 2015-07-15 16:41:16.000 196 21192.97 73.58 42879.77 47831.17 2015-07-15 16:41:17.000 196 21192.96 73.59 42879.77 47831.19 2015-07-15 16:41:18.000 196 21192.99 73.59 42879.80 47831.22 2015-07-15 16:41:19.000 196 21193.02 73.62 42879.80 47831.25 2015-07-15 16:41:20.000 196 21193.02 73.66 42879.84 47831.26 2015-07-15 16:41:21.000 196 21193.05 73.65 42879.86 47831.28 2015-07-15 16:41:22.000 196 21193.06 73.65 42879.88 47831.31 2015-07-15 16:41:23.000 196 21193.07 73.67 42879.90 47831.35 2015-07-15 16:41:24.000 196 21193.08 73.70 42879.93 47831.37 2015-07-15 16:41:25.000 196 21193.08 73.70 42879.98 47831.44 2015-07-15 16:41:26.000 196 21193.07 73.70 42880.02 47831.45 2015-07-15 16:41:27.000 196 21193.06 73.71 42880.05 47831.50 2015-07-15 16:41:28.000 196 21193.05 73.71 42880.09 47831.52 2015-07-15 16:41:29.000 196 21193.05 73.72 42880.14 47831.56 2015-07-15 16:41:30.000 196 21193.05 73.73 42880.17 47831.61 2015-07-15 16:41:31.000 196 21193.08 73.75 42880.21 47831.62 2015-07-15 16:41:32.000 196 21193.09 73.74 42880.26 47831.68 2015-07-15 16:41:33.000 196 21193.10 73.74 42880.32 47831.69 2015-07-15 16:41:34.000 196 21193.13 73.74 42880.33 47831.76 2015-07-15 16:41:35.000 196 21193.18 73.74 42880.39 47831.79 2015-07-15 16:41:36.000 196 21193.24 73.75 42880.43 47831.87 2015-07-15 16:41:37.000 196 21193.28 73.75 42880.45 47831.88 2015-07-15 16:41:38.000 196 21193.35 73.76 42880.47 47831.93 2015-07-15 16:41:39.000 196 21193.39 73.78 42880.52 47831.98 2015-07-15 16:41:40.000 196 21193.40 73.82 42880.52 47832.03 2015-07-15 16:41:41.000 196 21193.42 73.88 42880.48 47832.05 2015-07-15 16:41:42.000 196 21193.46 73.92 42880.45 47832.04 2015-07-15 16:41:43.000 196 21193.46 73.98 42880.43 47832.02 2015-07-15 16:41:44.000 196 21193.45 73.99 42880.40 47832.00 2015-07-15 16:41:45.000 196 21193.45 73.95 42880.40 47831.99 2015-07-15 16:41:46.000 196 21193.44 73.94 42880.43 47831.98 2015-07-15 16:41:47.000 196 21193.46 73.94 42880.45 47832.01 2015-07-15 16:41:48.000 196 21193.43 73.94 42880.47 47832.02 2015-07-15 16:41:49.000 196 21193.37 73.97 42880.45 47832.02 2015-07-15 16:41:50.000 196 21193.31 73.99 42880.47 47832.03 2015-07-15 16:41:51.000 196 21193.27 74.00 42880.49 47831.98 2015-07-15 16:41:52.000 196 21193.21 73.99 42880.52 47831.98 2015-07-15 16:41:53.000 196 21193.13 73.98 42880.52 47831.95 2015-07-15 16:41:54.000 196 21193.05 74.01 42880.49 47831.92 2015-07-15 16:41:55.000 196 21193.01 74.06 42880.48 47831.86 2015-07-15 16:41:56.000 196 21192.98 74.07 42880.47 47831.84 2015-07-15 16:41:57.000 196 21192.94 74.07 42880.46 47831.81 2015-07-15 16:41:58.000 196 21192.92 74.10 42880.47 47831.80 2015-07-15 16:41:59.000 196 21192.89 74.07 42880.47 47831.78 2015-07-15 16:42:00.000 196 21192.90 74.07 42880.44 47831.79 2015-07-15 16:42:01.000 196 21192.92 74.06 42880.44 47831.81 2015-07-15 16:42:02.000 196 21192.95 74.05 42880.45 47831.81 2015-07-15 16:42:03.000 196 21192.99 74.05 42880.47 47831.82 2015-07-15 16:42:04.000 196 21193.02 74.04 42880.46 47831.85 2015-07-15 16:42:05.000 196 21193.07 74.05 42880.47 47831.87 2015-07-15 16:42:06.000 196 21193.12 74.05 42880.48 47831.86 2015-07-15 16:42:07.000 196 21193.16 74.04 42880.47 47831.90 2015-07-15 16:42:08.000 196 21193.23 74.03 42880.47 47831.91 2015-07-15 16:42:09.000 196 21193.25 74.03 42880.49 47831.93 2015-07-15 16:42:10.000 196 21193.29 74.01 42880.49 47831.97 2015-07-15 16:42:11.000 196 21193.27 74.05 42880.46 47831.97 2015-07-15 16:42:12.000 196 21193.31 74.10 42880.46 47831.96 2015-07-15 16:42:13.000 196 21193.28 74.14 42880.43 47831.94 2015-07-15 16:42:14.000 196 21193.29 74.13 42880.36 47831.93 2015-07-15 16:42:15.000 196 21193.34 74.14 42880.39 47831.88 2015-07-15 16:42:16.000 196 21193.34 74.13 42880.37 47831.88 2015-07-15 16:42:17.000 196 21193.33 74.12 42880.35 47831.83 2015-07-15 16:42:18.000 196 21193.35 74.10 42880.35 47831.84 2015-07-15 16:42:19.000 196 21193.39 74.05 42880.34 47831.84 2015-07-15 16:42:20.000 196 21193.43 74.02 42880.34 47831.84 2015-07-15 16:42:21.000 196 21193.45 74.02 42880.33 47831.84 2015-07-15 16:42:22.000 196 21193.46 74.01 42880.32 47831.84 2015-07-15 16:42:23.000 196 21193.49 73.97 42880.34 47831.87 2015-07-15 16:42:24.000 196 21193.50 73.94 42880.32 47831.86 2015-07-15 16:42:25.000 196 21193.50 73.94 42880.31 47831.84 2015-07-15 16:42:26.000 196 21193.50 73.93 42880.30 47831.85 2015-07-15 16:42:27.000 196 21193.52 73.90 42880.30 47831.85 2015-07-15 16:42:28.000 196 21193.53 73.89 42880.29 47831.83 2015-07-15 16:42:29.000 196 21193.57 73.90 42880.26 47831.84 2015-07-15 16:42:30.000 196 21193.59 73.91 42880.25 47831.83 2015-07-15 16:42:31.000 196 21193.63 73.90 42880.22 47831.83 2015-07-15 16:42:32.000 196 21193.65 73.90 42880.21 47831.80 2015-07-15 16:42:33.000 196 21193.63 73.93 42880.18 47831.81 2015-07-15 16:42:34.000 196 21193.67 73.92 42880.13 47831.78 2015-07-15 16:42:35.000 196 21193.70 73.92 42880.13 47831.78 2015-07-15 16:42:36.000 196 21193.72 73.92 42880.13 47831.79 2015-07-15 16:42:37.000 196 21193.69 73.93 42880.11 47831.78 2015-07-15 16:42:38.000 196 21193.68 73.91 42880.09 47831.78 2015-07-15 16:42:39.000 196 21193.69 73.89 42880.10 47831.76 2015-07-15 16:42:40.000 196 21193.68 73.86 42880.12 47831.76 2015-07-15 16:42:41.000 196 21193.67 73.84 42880.12 47831.77 2015-07-15 16:42:42.000 196 21193.64 73.84 42880.13 47831.78 2015-07-15 16:42:43.000 196 21193.60 73.85 42880.15 47831.78 2015-07-15 16:42:44.000 196 21193.59 73.87 42880.19 47831.76 2015-07-15 16:42:45.000 196 21193.59 73.86 42880.22 47831.75 2015-07-15 16:42:46.000 196 21193.55 73.82 42880.23 47831.78 2015-07-15 16:42:47.000 196 21193.52 73.80 42880.28 47831.82 2015-07-15 16:42:48.000 196 21193.51 73.79 42880.34 47831.84 2015-07-15 16:42:49.000 196 21193.51 73.75 42880.36 47831.86 2015-07-15 16:42:50.000 196 21193.50 73.74 42880.40 47831.93 2015-07-15 16:42:51.000 196 21193.52 73.72 42880.42 47831.96 2015-07-15 16:42:52.000 196 21193.56 73.69 42880.44 47831.97 2015-07-15 16:42:53.000 196 21193.55 73.70 42880.46 47831.99 2015-07-15 16:42:54.000 196 21193.56 73.74 42880.44 47831.98 2015-07-15 16:42:55.000 196 21193.55 73.80 42880.43 47832.00 2015-07-15 16:42:56.000 196 21193.57 73.82 42880.41 47831.97 2015-07-15 16:42:57.000 196 21193.55 73.86 42880.39 47831.96 2015-07-15 16:42:58.000 196 21193.52 73.91 42880.38 47831.90 2015-07-15 16:42:59.000 196 21193.50 73.96 42880.36 47831.90 2015-07-15 16:43:00.000 196 21193.45 74.01 42880.31 47831.87 2015-07-15 16:43:01.000 196 21193.37 74.07 42880.27 47831.81 2015-07-15 16:43:02.000 196 21193.30 74.13 42880.21 47831.74 2015-07-15 16:43:03.000 196 21193.22 74.21 42880.15 47831.63 2015-07-15 16:43:04.000 196 21193.16 74.25 42880.11 47831.56 2015-07-15 16:43:05.000 196 21193.07 74.27 42880.06 47831.49 2015-07-15 16:43:06.000 196 21192.99 74.28 42880.00 47831.40 2015-07-15 16:43:07.000 196 21192.94 74.28 42879.98 47831.32 2015-07-15 16:43:08.000 196 21192.88 74.25 42879.96 47831.26 2015-07-15 16:43:09.000 196 21192.84 74.24 42880.01 47831.25 2015-07-15 16:43:10.000 196 21192.83 74.19 42880.01 47831.24 2015-07-15 16:43:11.000 196 21192.80 74.16 42880.05 47831.24 2015-07-15 16:43:12.000 196 21192.79 74.17 42880.03 47831.27 2015-07-15 16:43:13.000 196 21192.81 74.18 42880.04 47831.27 2015-07-15 16:43:14.000 196 21192.81 74.16 42880.02 47831.23 2015-07-15 16:43:15.000 196 21192.82 74.19 42880.03 47831.25 2015-07-15 16:43:16.000 196 21192.86 74.24 42879.98 47831.24 2015-07-15 16:43:17.000 196 21192.85 74.33 42879.94 47831.21 2015-07-15 16:43:18.000 196 21192.85 74.39 42879.87 47831.18 2015-07-15 16:43:19.000 196 21192.88 74.43 42879.82 47831.11 2015-07-15 16:43:20.000 196 21192.91 74.42 42879.77 47831.11 2015-07-15 16:43:21.000 196 21193.01 74.39 42879.74 47831.06 2015-07-15 16:43:22.000 196 21193.07 74.34 42879.74 47831.10 2015-07-15 16:43:23.000 196 21193.15 74.28 42879.75 47831.11 2015-07-15 16:43:24.000 196 21193.20 74.22 42879.78 47831.16 2015-07-15 16:43:25.000 196 21193.24 74.17 42879.78 47831.19 2015-07-15 16:43:26.000 196 21193.28 74.09 42879.77 47831.20 2015-07-15 16:43:27.000 196 21193.31 74.02 42879.78 47831.24 2015-07-15 16:43:28.000 196 21193.32 73.97 42879.82 47831.28 2015-07-15 16:43:29.000 196 21193.34 73.96 42879.82 47831.29 2015-07-15 16:43:30.000 196 21193.36 73.97 42879.81 47831.32 2015-07-15 16:43:31.000 196 21193.34 73.98 42879.78 47831.33 2015-07-15 16:43:32.000 196 21193.34 74.01 42879.79 47831.31 2015-07-15 16:43:33.000 196 21193.33 74.01 42879.74 47831.29 2015-07-15 16:43:34.000 196 21193.36 74.00 42879.74 47831.26 2015-07-15 16:43:35.000 196 21193.41 73.97 42879.72 47831.26 2015-07-15 16:43:36.000 196 21193.47 73.94 42879.71 47831.28 2015-07-15 16:43:37.000 196 21193.56 73.93 42879.74 47831.32 2015-07-15 16:43:38.000 196 21193.65 73.93 42879.75 47831.37 2015-07-15 16:43:39.000 196 21193.69 73.92 42879.77 47831.40 2015-07-15 16:43:40.000 196 21193.75 73.94 42879.78 47831.46 2015-07-15 16:43:41.000 196 21193.80 73.95 42879.77 47831.49 2015-07-15 16:43:42.000 196 21193.82 73.94 42879.78 47831.48 2015-07-15 16:43:43.000 196 21193.84 73.94 42879.76 47831.51 2015-07-15 16:43:44.000 196 21193.85 73.95 42879.74 47831.51 2015-07-15 16:43:45.000 196 21193.82 73.97 42879.76 47831.51 2015-07-15 16:43:46.000 196 21193.79 73.98 42879.76 47831.51 2015-07-15 16:43:47.000 196 21193.74 74.00 42879.72 47831.46 2015-07-15 16:43:48.000 196 21193.67 74.03 42879.71 47831.41 2015-07-15 16:43:49.000 196 21193.62 74.08 42879.64 47831.38 2015-07-15 16:43:50.000 196 21193.58 74.11 42879.65 47831.33 2015-07-15 16:43:51.000 196 21193.56 74.13 42879.65 47831.30 2015-07-15 16:43:52.000 196 21193.55 74.16 42879.62 47831.26 2015-07-15 16:43:53.000 196 21193.51 74.14 42879.62 47831.24 2015-07-15 16:43:54.000 196 21193.55 74.09 42879.63 47831.26 2015-07-15 16:43:55.000 196 21193.60 74.01 42879.65 47831.26 2015-07-15 16:43:56.000 196 21193.63 73.98 42879.70 47831.30 2015-07-15 16:43:57.000 196 21193.64 74.00 42879.72 47831.37 2015-07-15 16:43:58.000 196 21193.70 73.98 42879.75 47831.39 2015-07-15 16:43:59.000 196 21193.75 74.02 42879.73 47831.41 2015-07-15 16:44:00.000 196 21193.81 74.08 42879.69 47831.41 2015-07-15 16:44:01.000 196 21193.84 74.08 42879.66 47831.42 2015-07-15 16:44:02.000 196 21193.89 74.09 42879.65 47831.45 2015-07-15 16:44:03.000 196 21193.92 74.09 42879.63 47831.46 2015-07-15 16:44:04.000 196 21193.93 74.06 42879.61 47831.45 2015-07-15 16:44:05.000 196 21193.95 74.04 42879.64 47831.50 2015-07-15 16:44:06.000 196 21193.98 74.03 42879.67 47831.52 2015-07-15 16:44:07.000 196 21194.01 74.01 42879.70 47831.55 2015-07-15 16:44:08.000 196 21194.02 73.95 42879.74 47831.58 2015-07-15 16:44:09.000 196 21194.01 73.93 42879.79 47831.63 2015-07-15 16:44:10.000 196 21194.02 73.89 42879.82 47831.68 2015-07-15 16:44:11.000 196 21194.02 73.87 42879.83 47831.70 2015-07-15 16:44:12.000 196 21193.99 73.84 42879.90 47831.72 2015-07-15 16:44:13.000 196 21193.98 73.84 42879.92 47831.74 2015-07-15 16:44:14.000 196 21193.96 73.86 42879.92 47831.77 2015-07-15 16:44:15.000 196 21193.93 73.91 42879.89 47831.74 2015-07-15 16:44:16.000 196 21193.93 73.91 42879.89 47831.72 2015-07-15 16:44:17.000 196 21193.95 73.91 42879.85 47831.73 2015-07-15 16:44:18.000 196 21193.96 73.88 42879.86 47831.72 2015-07-15 16:44:19.000 196 21194.01 73.88 42879.83 47831.72 2015-07-15 16:44:20.000 196 21194.06 73.87 42879.82 47831.72 2015-07-15 16:44:21.000 196 21194.11 73.88 42879.82 47831.73 2015-07-15 16:44:22.000 196 21194.13 73.88 42879.81 47831.73 2015-07-15 16:44:23.000 196 21194.16 73.88 42879.77 47831.74 2015-07-15 16:44:24.000 196 21194.22 73.87 42879.77 47831.75 2015-07-15 16:44:25.000 196 21194.24 73.85 42879.79 47831.76 2015-07-15 16:44:26.000 196 21194.24 73.89 42879.81 47831.78 2015-07-15 16:44:27.000 196 21194.20 73.91 42879.81 47831.77 2015-07-15 16:44:28.000 196 21194.18 73.95 42879.77 47831.76 2015-07-15 16:44:29.000 196 21194.20 73.99 42879.74 47831.74 2015-07-15 16:44:30.000 196 21194.16 74.03 42879.73 47831.68 2015-07-15 16:44:31.000 196 21194.13 74.07 42879.69 47831.66 2015-07-15 16:44:32.000 196 21194.10 74.12 42879.66 47831.64 2015-07-15 16:44:33.000 196 21194.09 74.12 42879.63 47831.58 2015-07-15 16:44:34.000 196 21194.11 74.10 42879.62 47831.55 2015-07-15 16:44:35.000 196 21194.16 74.03 42879.59 47831.55 2015-07-15 16:44:36.000 196 21194.20 73.99 42879.64 47831.58 2015-07-15 16:44:37.000 196 21194.26 73.95 42879.67 47831.59 2015-07-15 16:44:38.000 196 21194.29 73.92 42879.67 47831.64 2015-07-15 16:44:39.000 196 21194.34 73.89 42879.68 47831.68 2015-07-15 16:44:40.000 196 21194.42 73.86 42879.73 47831.73 2015-07-15 16:44:41.000 196 21194.46 73.83 42879.75 47831.79 2015-07-15 16:44:42.000 196 21194.50 73.81 42879.76 47831.85 2015-07-15 16:44:43.000 196 21194.57 73.78 42879.80 47831.87 2015-07-15 16:44:44.000 196 21194.59 73.79 42879.77 47831.93 2015-07-15 16:44:45.000 196 21194.61 73.79 42879.81 47831.96 2015-07-15 16:44:46.000 196 21194.62 73.78 42879.85 47831.98 2015-07-15 16:44:47.000 196 21194.63 73.74 42879.88 47832.02 2015-07-15 16:44:48.000 196 21194.63 73.70 42879.91 47832.04 2015-07-15 16:44:49.000 196 21194.61 73.72 42879.96 47832.07 2015-07-15 16:44:50.000 196 21194.60 73.75 42880.00 47832.11 2015-07-15 16:44:51.000 196 21194.56 73.73 42880.00 47832.09 2015-07-15 16:44:52.000 196 21194.54 73.74 42880.04 47832.12 2015-07-15 16:44:53.000 196 21194.50 73.76 42880.05 47832.13 2015-07-15 16:44:54.000 196 21194.48 73.79 42880.06 47832.13 2015-07-15 16:44:55.000 196 21194.47 73.77 42880.07 47832.13 2015-07-15 16:44:56.000 196 21194.49 73.76 42880.08 47832.14 2015-07-15 16:44:57.000 196 21194.53 73.71 42880.09 47832.15 2015-07-15 16:44:58.000 196 21194.58 73.69 42880.09 47832.18 2015-07-15 16:44:59.000 196 21194.62 73.68 42880.08 47832.21 2015-07-15 16:45:00.000 196 21194.65 73.69 42880.13 47832.25 2015-07-15 16:45:01.000 196 21194.73 73.70 42880.13 47832.27 2015-07-15 16:45:02.000 196 21194.77 73.69 42880.16 47832.32 2015-07-15 16:45:03.000 196 21194.84 73.67 42880.18 47832.32 2015-07-15 16:45:04.000 196 21194.92 73.64 42880.18 47832.40 2015-07-15 16:45:05.000 196 21194.95 73.62 42880.25 47832.45 2015-07-15 16:45:06.000 196 21194.99 73.61 42880.24 47832.47 2015-07-15 16:45:07.000 196 21195.02 73.58 42880.24 47832.53 2015-07-15 16:45:08.000 196 21195.02 73.58 42880.28 47832.54 2015-07-15 16:45:09.000 196 21195.00 73.60 42880.31 47832.56 2015-07-15 16:45:10.000 196 21194.98 73.61 42880.36 47832.59 2015-07-15 16:45:11.000 196 21194.98 73.60 42880.37 47832.60 2015-07-15 16:45:12.000 196 21195.00 73.60 42880.37 47832.63 2015-07-15 16:45:13.000 196 21194.98 73.54 42880.42 47832.63 2015-07-15 16:45:14.000 196 21194.95 73.54 42880.44 47832.64 2015-07-15 16:45:15.000 196 21194.93 73.53 42880.41 47832.66 2015-07-15 16:45:16.000 196 21194.92 73.48 42880.47 47832.69 2015-07-15 16:45:17.000 196 21194.92 73.42 42880.51 47832.69 2015-07-15 16:45:18.000 196 21194.93 73.38 42880.54 47832.73 2015-07-15 16:45:19.000 196 21194.92 73.37 42880.53 47832.73 2015-07-15 16:45:20.000 196 21194.92 73.39 42880.52 47832.77 2015-07-15 16:45:21.000 196 21194.97 73.37 42880.52 47832.74 2015-07-15 16:45:22.000 196 21194.98 73.38 42880.47 47832.77 2015-07-15 16:45:23.000 196 21195.02 73.37 42880.49 47832.76 2015-07-15 16:45:24.000 196 21195.09 73.36 42880.48 47832.76 2015-07-15 16:45:25.000 196 21195.13 73.36 42880.46 47832.78 2015-07-15 16:45:26.000 196 21195.15 73.34 42880.47 47832.78 2015-07-15 16:45:27.000 196 21195.18 73.35 42880.43 47832.78 2015-07-15 16:45:28.000 196 21195.20 73.34 42880.45 47832.82 2015-07-15 16:45:29.000 196 21195.20 73.32 42880.45 47832.82 2015-07-15 16:45:30.000 196 21195.20 73.33 42880.47 47832.83 2015-07-15 16:45:31.000 196 21195.22 73.33 42880.45 47832.83 2015-07-15 16:45:32.000 196 21195.21 73.30 42880.46 47832.82 2015-07-15 16:45:33.000 196 21195.23 73.29 42880.48 47832.85 2015-07-15 16:45:34.000 196 21195.20 73.30 42880.49 47832.85 2015-07-15 16:45:35.000 196 21195.21 73.30 42880.47 47832.84 2015-07-15 16:45:36.000 196 21195.21 73.29 42880.50 47832.83 2015-07-15 16:45:37.000 196 21195.18 73.29 42880.49 47832.84 2015-07-15 16:45:38.000 196 21195.22 73.27 42880.52 47832.83 2015-07-15 16:45:39.000 196 21195.24 73.27 42880.55 47832.88 2015-07-15 16:45:40.000 196 21195.26 73.26 42880.57 47832.87 2015-07-15 16:45:41.000 196 21195.27 73.28 42880.60 47832.92 2015-07-15 16:45:42.000 196 21195.30 73.29 42880.58 47832.95 2015-07-15 16:45:43.000 196 21195.29 73.32 42880.59 47832.96 2015-07-15 16:45:44.000 196 21195.28 73.36 42880.60 47832.98 2015-07-15 16:45:45.000 196 21195.27 73.40 42880.61 47832.97 2015-07-15 16:45:46.000 196 21195.28 73.45 42880.60 47832.96 2015-07-15 16:45:47.000 196 21195.25 73.47 42880.55 47832.96 2015-07-15 16:45:48.000 196 21195.26 73.52 42880.54 47832.90 2015-07-15 16:45:49.000 196 21195.29 73.53 42880.51 47832.87 2015-07-15 16:45:50.000 196 21195.28 73.53 42880.50 47832.84 2015-07-15 16:45:51.000 196 21195.27 73.52 42880.48 47832.83 2015-07-15 16:45:52.000 196 21195.28 73.53 42880.47 47832.86 2015-07-15 16:45:53.000 196 21195.29 73.53 42880.45 47832.81 2015-07-15 16:45:54.000 196 21195.32 73.53 42880.43 47832.81 2015-07-15 16:45:55.000 196 21195.33 73.50 42880.45 47832.82 2015-07-15 16:45:56.000 196 21195.38 73.46 42880.45 47832.84 2015-07-15 16:45:57.000 196 21195.42 73.41 42880.45 47832.85 2015-07-15 16:45:58.000 196 21195.49 73.37 42880.46 47832.89 2015-07-15 16:45:59.000 196 21195.56 73.35 42880.50 47832.94 2015-07-15 16:46:00.000 196 21195.60 73.38 42880.52 47833.02 2015-07-15 16:46:01.000 196 21195.65 73.39 42880.52 47833.03 2015-07-15 16:46:02.000 196 21195.70 73.38 42880.54 47833.04 2015-07-15 16:46:03.000 196 21195.73 73.43 42880.50 47833.08 2015-07-15 16:46:04.000 196 21195.74 73.44 42880.51 47833.09 2015-07-15 16:46:05.000 196 21195.79 73.44 42880.52 47833.09 2015-07-15 16:46:06.000 196 21195.79 73.46 42880.51 47833.12 2015-07-15 16:46:07.000 196 21195.78 73.49 42880.54 47833.11 2015-07-15 16:46:08.000 196 21195.80 73.50 42880.55 47833.12 2015-07-15 16:46:09.000 196 21195.77 73.53 42880.54 47833.12 2015-07-15 16:46:10.000 196 21195.74 73.54 42880.52 47833.10 2015-07-15 16:46:11.000 196 21195.69 73.54 42880.52 47833.08 2015-07-15 16:46:12.000 196 21195.63 73.57 42880.51 47833.06 2015-07-15 16:46:13.000 196 21195.60 73.60 42880.50 47833.02 2015-07-15 16:46:14.000 196 21195.59 73.60 42880.50 47832.98 2015-07-15 16:46:15.000 196 21195.54 73.62 42880.49 47832.98 2015-07-15 16:46:16.000 196 21195.51 73.65 42880.49 47832.95 2015-07-15 16:46:17.000 196 21195.52 73.67 42880.49 47832.95 2015-07-15 16:46:18.000 196 21195.51 73.68 42880.52 47832.95 2015-07-15 16:46:19.000 196 21195.48 73.68 42880.49 47832.95 2015-07-15 16:46:20.000 196 21195.46 73.67 42880.48 47832.95 2015-07-15 16:46:21.000 196 21195.47 73.69 42880.51 47832.95 2015-07-15 16:46:22.000 196 21195.49 73.69 42880.54 47832.96 2015-07-15 16:46:23.000 196 21195.52 73.71 42880.56 47832.97 2015-07-15 16:46:24.000 196 21195.55 73.72 42880.58 47833.03 2015-07-15 16:46:25.000 196 21195.59 73.75 42880.56 47833.03 2015-07-15 16:46:26.000 196 21195.62 73.79 42880.55 47833.05 2015-07-15 16:46:27.000 196 21195.64 73.80 42880.55 47833.06 2015-07-15 16:46:28.000 196 21195.70 73.81 42880.59 47833.09 2015-07-15 16:46:29.000 196 21195.72 73.81 42880.60 47833.10 2015-07-15 16:46:30.000 196 21195.72 73.86 42880.59 47833.13 2015-07-15 16:46:31.000 196 21195.75 73.89 42880.59 47833.15 2015-07-15 16:46:32.000 196 21195.76 73.90 42880.59 47833.14 2015-07-15 16:46:33.000 196 21195.79 73.89 42880.61 47833.14 2015-07-15 16:46:34.000 196 21195.79 73.87 42880.63 47833.18 2015-07-15 16:46:35.000 196 21195.80 73.83 42880.65 47833.19 2015-07-15 16:46:36.000 196 21195.82 73.78 42880.70 47833.24 2015-07-15 16:46:37.000 196 21195.83 73.77 42880.72 47833.28 2015-07-15 16:46:38.000 196 21195.85 73.73 42880.77 47833.32 2015-07-15 16:46:39.000 196 21195.88 73.73 42880.82 47833.36 2015-07-15 16:46:40.000 196 21195.90 73.72 42880.81 47833.40 2015-07-15 16:46:41.000 196 21195.93 73.71 42880.83 47833.42 2015-07-15 16:46:42.000 196 21195.94 73.71 42880.85 47833.46 2015-07-15 16:46:43.000 196 21195.95 73.71 42880.89 47833.49 2015-07-15 16:46:44.000 196 21196.01 73.73 42880.91 47833.52 2015-07-15 16:46:45.000 196 21196.05 73.73 42880.91 47833.54 2015-07-15 16:46:46.000 196 21196.08 73.73 42880.91 47833.58 2015-07-15 16:46:47.000 196 21196.10 73.73 42880.93 47833.62 2015-07-15 16:46:48.000 196 21196.14 73.75 42880.94 47833.60 2015-07-15 16:46:49.000 196 21196.17 73.77 42880.93 47833.63 2015-07-15 16:46:50.000 196 21196.19 73.76 42880.95 47833.65 2015-07-15 16:46:51.000 196 21196.19 73.75 42880.98 47833.67 2015-07-15 16:46:52.000 196 21196.21 73.73 42880.95 47833.67 2015-07-15 16:46:53.000 196 21196.21 73.73 42880.98 47833.69 2015-07-15 16:46:54.000 196 21196.28 73.74 42881.00 47833.74 2015-07-15 16:46:55.000 196 21196.27 73.73 42880.99 47833.75 2015-07-15 16:46:56.000 196 21196.24 73.71 42881.00 47833.76 2015-07-15 16:46:57.000 196 21196.23 73.70 42881.01 47833.76 2015-07-15 16:46:58.000 196 21196.25 73.71 42881.04 47833.79 2015-07-15 16:46:59.000 196 21196.22 73.71 42881.05 47833.77 2015-07-15 16:47:00.000 196 21196.18 73.69 42881.07 47833.77 2015-07-15 16:47:01.000 196 21196.17 73.71 42881.09 47833.82 2015-07-15 16:47:02.000 196 21196.14 73.66 42881.12 47833.79 2015-07-15 16:47:03.000 196 21196.11 73.66 42881.21 47833.82 2015-07-15 16:47:04.000 196 21196.07 73.66 42881.23 47833.82 2015-07-15 16:47:05.000 196 21196.08 73.64 42881.21 47833.86 2015-07-15 16:47:06.000 196 21196.02 73.63 42881.26 47833.86 2015-07-15 16:47:07.000 196 21195.97 73.61 42881.28 47833.87 2015-07-15 16:47:08.000 196 21195.94 73.62 42881.28 47833.88 2015-07-15 16:47:09.000 196 21195.92 73.63 42881.34 47833.90 2015-07-15 16:47:10.000 196 21195.89 73.64 42881.37 47833.90 2015-07-15 16:47:11.000 196 21195.85 73.65 42881.39 47833.91 2015-07-15 16:47:12.000 196 21195.81 73.65 42881.37 47833.91 2015-07-15 16:47:13.000 196 21195.83 73.63 42881.40 47833.92 2015-07-15 16:47:14.000 196 21195.83 73.63 42881.40 47833.89 2015-07-15 16:47:15.000 196 21195.80 73.68 42881.45 47833.92 2015-07-15 16:47:16.000 196 21195.80 73.71 42881.41 47833.92 2015-07-15 16:47:17.000 196 21195.77 73.74 42881.42 47833.90 2015-07-15 16:47:18.000 196 21195.79 73.79 42881.40 47833.90 2015-07-15 16:47:19.000 196 21195.78 73.83 42881.36 47833.88 2015-07-15 16:47:20.000 196 21195.77 73.88 42881.34 47833.87 2015-07-15 16:47:21.000 196 21195.78 73.88 42881.33 47833.85 2015-07-15 16:47:22.000 196 21195.78 73.86 42881.32 47833.84 2015-07-15 16:47:23.000 196 21195.79 73.86 42881.33 47833.86 2015-07-15 16:47:24.000 196 21195.82 73.82 42881.38 47833.86 2015-07-15 16:47:25.000 196 21195.86 73.82 42881.36 47833.87 2015-07-15 16:47:26.000 196 21195.87 73.81 42881.38 47833.89 2015-07-15 16:47:27.000 196 21195.85 73.84 42881.39 47833.91 2015-07-15 16:47:28.000 196 21195.82 73.90 42881.38 47833.92 2015-07-15 16:47:29.000 196 21195.79 73.95 42881.36 47833.87 2015-07-15 16:47:30.000 196 21195.75 74.00 42881.33 47833.85 2015-07-15 16:47:31.000 196 21195.73 74.02 42881.29 47833.80 2015-07-15 16:47:32.000 196 21195.76 74.01 42881.25 47833.78 2015-07-15 16:47:33.000 196 21195.79 74.03 42881.20 47833.73 2015-07-15 16:47:34.000 196 21195.80 74.07 42881.14 47833.72 2015-07-15 16:47:35.000 196 21195.79 74.15 42881.08 47833.67 2015-07-15 16:47:36.000 196 21195.83 74.21 42881.01 47833.64 2015-07-15 16:47:37.000 196 21195.86 74.30 42880.94 47833.59 2015-07-15 16:47:38.000 196 21195.91 74.35 42880.86 47833.52 2015-07-15 16:47:39.000 196 21195.96 74.34 42880.82 47833.50 2015-07-15 16:47:40.000 196 21195.98 74.34 42880.80 47833.44 2015-07-15 16:47:41.000 196 21196.01 74.31 42880.79 47833.43 2015-07-15 16:47:42.000 196 21196.05 74.27 42880.77 47833.45 2015-07-15 16:47:43.000 196 21196.10 74.24 42880.77 47833.44 2015-07-15 16:47:44.000 196 21196.13 74.22 42880.78 47833.46 2015-07-15 16:47:45.000 196 21196.17 74.19 42880.80 47833.50 2015-07-15 16:47:46.000 196 21196.20 74.14 42880.81 47833.51 2015-07-15 16:47:47.000 196 21196.19 74.12 42880.86 47833.56 2015-07-15 16:47:48.000 196 21196.21 74.13 42880.89 47833.60 2015-07-15 16:47:49.000 196 21196.24 74.14 42880.89 47833.62 2015-07-15 16:47:50.000 196 21196.25 74.11 42880.88 47833.62 2015-07-15 16:47:51.000 196 21196.27 74.10 42880.91 47833.65 2015-07-15 16:47:52.000 196 21196.29 74.08 42880.93 47833.69 2015-07-15 16:47:53.000 196 21196.30 74.07 42880.97 47833.71 2015-07-15 16:47:54.000 196 21196.35 74.07 42881.00 47833.71 2015-07-15 16:47:55.000 196 21196.38 74.07 42880.98 47833.76 2015-07-15 16:47:56.000 196 21196.41 74.08 42881.00 47833.78 2015-07-15 16:47:57.000 196 21196.45 74.07 42881.02 47833.82 2015-07-15 16:47:58.000 196 21196.45 74.12 42880.98 47833.84 2015-07-15 16:47:59.000 196 21196.47 74.14 42881.00 47833.86 2015-07-15 16:48:00.000 196 21196.48 74.14 42881.02 47833.87 2015-07-15 16:48:01.000 196 21196.47 74.17 42881.02 47833.89 2015-07-15 16:48:02.000 196 21196.47 74.21 42881.03 47833.89 2015-07-15 16:48:03.000 196 21196.48 74.22 42881.04 47833.87 2015-07-15 16:48:04.000 196 21196.46 74.24 42881.01 47833.85 2015-07-15 16:48:05.000 196 21196.45 74.25 42881.00 47833.86 2015-07-15 16:48:06.000 196 21196.43 74.24 42881.01 47833.85 2015-07-15 16:48:07.000 196 21196.39 74.25 42881.00 47833.85 2015-07-15 16:48:08.000 196 21196.35 74.27 42881.05 47833.84 2015-07-15 16:48:09.000 196 21196.26 74.30 42881.07 47833.80 2015-07-15 16:48:10.000 196 21196.22 74.31 42881.03 47833.81 2015-07-15 16:48:11.000 196 21196.20 74.35 42881.05 47833.79 2015-07-15 16:48:12.000 196 21196.16 74.36 42881.06 47833.77 2015-07-15 16:48:13.000 196 21196.12 74.38 42881.06 47833.75 2015-07-15 16:48:14.000 196 21196.07 74.40 42881.06 47833.73 2015-07-15 16:48:15.000 196 21196.04 74.38 42881.05 47833.71 2015-07-15 16:48:16.000 196 21196.01 74.42 42881.03 47833.69 2015-07-15 16:48:17.000 196 21195.96 74.45 42881.07 47833.67 2015-07-15 16:48:18.000 196 21195.94 74.44 42881.06 47833.62 2015-07-15 16:48:19.000 196 21195.92 74.42 42881.00 47833.62 2015-07-15 16:48:20.000 196 21195.92 74.41 42880.98 47833.60 2015-07-15 16:48:21.000 196 21195.91 74.40 42881.00 47833.57 2015-07-15 16:48:22.000 196 21195.93 74.34 42880.98 47833.57 2015-07-15 16:48:23.000 196 21195.92 74.29 42881.00 47833.57 2015-07-15 16:48:24.000 196 21195.95 74.27 42880.99 47833.57 2015-07-15 16:48:25.000 196 21195.96 74.25 42880.99 47833.57 2015-07-15 16:48:26.000 196 21195.97 74.22 42881.03 47833.58 2015-07-15 16:48:27.000 196 21196.01 74.18 42881.05 47833.61 2015-07-15 16:48:28.000 196 21196.06 74.15 42881.07 47833.63 2015-07-15 16:48:29.000 196 21196.11 74.13 42881.08 47833.69 2015-07-15 16:48:30.000 196 21196.13 74.09 42881.08 47833.72 2015-07-15 16:48:31.000 196 21196.18 74.07 42881.07 47833.75 2015-07-15 16:48:32.000 196 21196.23 74.05 42881.10 47833.78 2015-07-15 16:48:33.000 196 21196.27 74.02 42881.11 47833.82 2015-07-15 16:48:34.000 196 21196.34 73.99 42881.14 47833.87 2015-07-15 16:48:35.000 196 21196.41 74.01 42881.17 47833.90 2015-07-15 16:48:36.000 196 21196.50 74.01 42881.17 47833.96 2015-07-15 16:48:37.000 196 21196.55 73.97 42881.21 47834.00 2015-07-15 16:48:38.000 196 21196.59 73.97 42881.21 47834.03 2015-07-15 16:48:39.000 196 21196.62 73.96 42881.25 47834.08 2015-07-15 16:48:40.000 196 21196.66 73.97 42881.30 47834.11 2015-07-15 16:48:41.000 196 21196.66 74.00 42881.25 47834.14 2015-07-15 16:48:42.000 196 21196.69 74.04 42881.26 47834.14 2015-07-15 16:48:43.000 196 21196.72 74.06 42881.28 47834.18 2015-07-15 16:48:44.000 196 21196.75 74.08 42881.29 47834.20 2015-07-15 16:48:45.000 196 21196.76 74.10 42881.30 47834.21 2015-07-15 16:48:46.000 196 21196.73 74.12 42881.34 47834.23 2015-07-15 16:48:47.000 196 21196.71 74.14 42881.32 47834.21 2015-07-15 16:48:48.000 196 21196.70 74.16 42881.30 47834.21 2015-07-15 16:48:49.000 196 21196.68 74.18 42881.29 47834.23 2015-07-15 16:48:50.000 196 21196.64 74.17 42881.29 47834.21 2015-07-15 16:48:51.000 196 21196.58 74.23 42881.34 47834.19 2015-07-15 16:48:52.000 196 21196.52 74.32 42881.33 47834.20 2015-07-15 16:48:53.000 196 21196.46 74.35 42881.31 47834.15 2015-07-15 16:48:54.000 196 21196.40 74.38 42881.32 47834.15 2015-07-15 16:48:55.000 196 21196.34 74.41 42881.34 47834.13 2015-07-15 16:48:56.000 196 21196.29 74.46 42881.37 47834.12 2015-07-15 16:48:57.000 196 21196.22 74.45 42881.39 47834.08 2015-07-15 16:48:58.000 196 21196.19 74.46 42881.42 47834.10 2015-07-15 16:48:59.000 196 21196.13 74.51 42881.44 47834.09 2015-07-15 16:49:00.000 196 21196.07 74.52 42881.44 47834.07 2015-07-15 16:49:01.000 196 21196.01 74.55 42881.46 47834.07 2015-07-15 16:49:02.000 196 21195.96 74.60 42881.47 47834.07 2015-07-15 16:49:03.000 196 21195.92 74.66 42881.49 47834.05 2015-07-15 16:49:04.000 196 21195.91 74.68 42881.51 47834.04 2015-07-15 16:49:05.000 196 21195.87 74.75 42881.50 47834.05 2015-07-15 16:49:06.000 196 21195.88 74.81 42881.52 47834.05 2015-07-15 16:49:07.000 196 21195.85 74.85 42881.50 47834.04 2015-07-15 16:49:08.000 196 21195.83 74.89 42881.53 47834.02 2015-07-15 16:49:09.000 196 21195.81 74.91 42881.50 47834.00 2015-07-15 16:49:10.000 196 21195.79 74.95 42881.52 47834.01 2015-07-15 16:49:11.000 196 21195.78 74.99 42881.52 47833.99 2015-07-15 16:49:12.000 196 21195.79 75.00 42881.50 47834.00 2015-07-15 16:49:13.000 196 21195.76 75.02 42881.49 47833.99 2015-07-15 16:49:14.000 196 21195.76 75.04 42881.51 47834.01 2015-07-15 16:49:15.000 196 21195.76 75.03 42881.52 47833.97 2015-07-15 16:49:16.000 196 21195.77 75.04 42881.54 47834.00 2015-07-15 16:49:17.000 196 21195.76 75.01 42881.54 47834.00 2015-07-15 16:49:18.000 196 21195.76 74.99 42881.52 47834.00 2015-07-15 16:49:19.000 196 21195.76 74.97 42881.52 47834.02 2015-07-15 16:49:20.000 196 21195.79 74.96 42881.54 47834.00 2015-07-15 16:49:21.000 196 21195.78 74.95 42881.52 47834.02 2015-07-15 16:49:22.000 196 21195.80 74.92 42881.53 47834.02 2015-07-15 16:49:23.000 196 21195.84 74.88 42881.52 47834.04 2015-07-15 16:49:24.000 196 21195.86 74.85 42881.58 47834.05 2015-07-15 16:49:25.000 196 21195.89 74.84 42881.56 47834.06 2015-07-15 16:49:26.000 196 21195.94 74.82 42881.57 47834.10 2015-07-15 16:49:27.000 196 21195.96 74.78 42881.59 47834.13 2015-07-15 16:49:28.000 196 21196.00 74.77 42881.56 47834.13 2015-07-15 16:49:29.000 196 21196.03 74.78 42881.58 47834.15 2015-07-15 16:49:30.000 196 21196.06 74.79 42881.58 47834.17 2015-07-15 16:49:31.000 196 21196.07 74.79 42881.57 47834.20 2015-07-15 16:49:32.000 196 21196.13 74.78 42881.61 47834.20 2015-07-15 16:49:33.000 196 21196.14 74.80 42881.62 47834.22 2015-07-15 16:49:34.000 196 21196.15 74.80 42881.61 47834.25 2015-07-15 16:49:35.000 196 21196.21 74.81 42881.58 47834.23 2015-07-15 16:49:36.000 196 21196.25 74.80 42881.61 47834.28 2015-07-15 16:49:37.000 196 21196.27 74.78 42881.64 47834.27 2015-07-15 16:49:38.000 196 21196.33 74.78 42881.64 47834.30 2015-07-15 16:49:39.000 196 21196.34 74.77 42881.64 47834.35 2015-07-15 16:49:40.000 196 21196.34 74.80 42881.64 47834.36 2015-07-15 16:49:41.000 196 21196.35 74.88 42881.58 47834.33 2015-07-15 16:49:42.000 196 21196.35 74.89 42881.59 47834.31 2015-07-15 16:49:43.000 196 21196.36 74.84 42881.53 47834.28 2015-07-15 16:49:44.000 196 21196.40 74.82 42881.50 47834.29 2015-07-15 16:49:45.000 196 21196.43 74.78 42881.51 47834.29 2015-07-15 16:49:46.000 196 21196.46 74.76 42881.54 47834.31 2015-07-15 16:49:47.000 196 21196.47 74.78 42881.58 47834.33 2015-07-15 16:49:48.000 196 21196.47 74.78 42881.57 47834.35 2015-07-15 16:49:49.000 196 21196.47 74.77 42881.59 47834.37 2015-07-15 16:49:50.000 196 21196.48 74.75 42881.61 47834.35 2015-07-15 16:49:51.000 196 21196.46 74.72 42881.65 47834.37 2015-07-15 16:49:52.000 196 21196.47 74.73 42881.68 47834.39 2015-07-15 16:49:53.000 196 21196.47 74.78 42881.69 47834.42 2015-07-15 16:49:54.000 196 21196.53 74.83 42881.67 47834.45 2015-07-15 16:49:55.000 196 21196.56 74.85 42881.64 47834.45 2015-07-15 16:49:56.000 196 21196.63 74.88 42881.62 47834.45 2015-07-15 16:49:57.000 196 21196.65 74.89 42881.61 47834.46 2015-07-15 16:49:58.000 196 21196.66 74.93 42881.60 47834.44 2015-07-15 16:49:59.000 196 21196.67 74.94 42881.58 47834.48 2015-07-15 16:50:00.000 196 21196.70 74.95 42881.58 47834.45 2015-07-15 16:50:01.000 196 21196.74 74.93 42881.55 47834.47 2015-07-15 16:50:02.000 196 21196.79 74.92 42881.55 47834.47 2015-07-15 16:50:03.000 196 21196.83 74.89 42881.59 47834.48 2015-07-15 16:50:04.000 196 21196.89 74.90 42881.60 47834.50 2015-07-15 16:50:05.000 196 21196.94 74.89 42881.58 47834.54 2015-07-15 16:50:06.000 196 21197.01 74.90 42881.59 47834.56 2015-07-15 16:50:07.000 196 21197.09 74.86 42881.61 47834.60 2015-07-15 16:50:08.000 196 21197.18 74.81 42881.64 47834.66 2015-07-15 16:50:09.000 196 21197.22 74.78 42881.65 47834.70 2015-07-15 16:50:10.000 196 21197.24 74.78 42881.68 47834.76 2015-07-15 16:50:11.000 196 21197.30 74.80 42881.69 47834.78 2015-07-15 16:50:12.000 196 21197.36 74.81 42881.69 47834.79 2015-07-15 16:50:13.000 196 21197.41 74.79 42881.66 47834.81 2015-07-15 16:50:14.000 196 21197.43 74.78 42881.64 47834.83 2015-07-15 16:50:15.000 196 21197.45 74.76 42881.63 47834.86 2015-07-15 16:50:16.000 196 21197.53 74.73 42881.64 47834.85 2015-07-15 16:50:17.000 196 21197.58 74.71 42881.64 47834.89 2015-07-15 16:50:18.000 196 21197.58 74.67 42881.67 47834.90 2015-07-15 16:50:19.000 196 21197.64 74.65 42881.70 47834.96 2015-07-15 16:50:20.000 196 21197.72 74.65 42881.72 47835.01 2015-07-15 16:50:21.000 196 21197.79 74.64 42881.72 47835.03 2015-07-15 16:50:22.000 196 21197.81 74.60 42881.70 47835.05 2015-07-15 16:50:23.000 196 21197.86 74.58 42881.77 47835.09 2015-07-15 16:50:24.000 196 21197.88 74.58 42881.78 47835.15 2015-07-15 16:50:25.000 196 21197.93 74.56 42881.78 47835.16 2015-07-15 16:50:26.000 196 21197.99 74.54 42881.79 47835.20 2015-07-15 16:50:27.000 196 21198.05 74.53 42881.78 47835.22 2015-07-15 16:50:28.000 196 21198.12 74.51 42881.78 47835.25 2015-07-15 16:50:29.000 196 21198.17 74.50 42881.81 47835.28 2015-07-15 16:50:30.000 196 21198.20 74.49 42881.83 47835.31 2015-07-15 16:50:31.000 196 21198.23 74.48 42881.81 47835.33 2015-07-15 16:50:32.000 196 21198.27 74.45 42881.85 47835.38 2015-07-15 16:50:33.000 196 21198.31 74.44 42881.85 47835.39 2015-07-15 16:50:34.000 196 21198.37 74.41 42881.84 47835.42 2015-07-15 16:50:35.000 196 21198.36 74.44 42881.84 47835.45 2015-07-15 16:50:36.000 196 21198.44 74.45 42881.84 47835.44 2015-07-15 16:50:37.000 196 21198.48 74.47 42881.81 47835.46 2015-07-15 16:50:38.000 196 21198.51 74.47 42881.78 47835.46 2015-07-15 16:50:39.000 196 21198.52 74.49 42881.79 47835.48 2015-07-15 16:50:40.000 196 21198.54 74.49 42881.79 47835.51 2015-07-15 16:50:41.000 196 21198.57 74.52 42881.78 47835.48 2015-07-15 16:50:42.000 196 21198.56 74.56 42881.78 47835.49 2015-07-15 16:50:43.000 196 21198.57 74.59 42881.78 47835.48 2015-07-15 16:50:44.000 196 21198.53 74.58 42881.80 47835.50 2015-07-15 16:50:45.000 196 21198.52 74.59 42881.81 47835.49 2015-07-15 16:50:46.000 196 21198.54 74.60 42881.81 47835.49 2015-07-15 16:50:47.000 196 21198.51 74.62 42881.85 47835.48 2015-07-15 16:50:48.000 196 21198.49 74.66 42881.83 47835.48 2015-07-15 16:50:49.000 196 21198.47 74.70 42881.81 47835.45 2015-07-15 16:50:50.000 196 21198.43 74.74 42881.81 47835.43 2015-07-15 16:50:51.000 196 21198.41 74.78 42881.80 47835.41 2015-07-15 16:50:52.000 196 21198.35 74.81 42881.79 47835.42 2015-07-15 16:50:53.000 196 21198.30 74.86 42881.80 47835.39 2015-07-15 16:50:54.000 196 21198.27 74.90 42881.82 47835.40 2015-07-15 16:50:55.000 196 21198.22 74.94 42881.85 47835.37 2015-07-15 16:50:56.000 196 21198.17 74.97 42881.87 47835.37 2015-07-15 16:50:57.000 196 21198.12 75.00 42881.86 47835.34 2015-07-15 16:50:58.000 196 21198.09 75.04 42881.84 47835.32 2015-07-15 16:50:59.000 196 21198.04 75.05 42881.89 47835.33 2015-07-15 16:51:00.000 196 21197.99 75.04 42881.87 47835.29 2015-07-15 16:51:01.000 196 21197.97 75.04 42881.90 47835.29 2015-07-15 16:51:02.000 196 21197.92 75.04 42881.92 47835.29 2015-07-15 16:51:03.000 196 21197.85 75.06 42881.97 47835.28 2015-07-15 16:51:04.000 196 21197.83 75.07 42881.97 47835.28 2015-07-15 16:51:05.000 196 21197.76 75.07 42881.96 47835.27 2015-07-15 16:51:06.000 196 21197.74 75.08 42881.97 47835.27 2015-07-15 16:51:07.000 196 21197.72 75.07 42881.95 47835.27 2015-07-15 16:51:08.000 196 21197.69 75.09 42881.89 47835.22 2015-07-15 16:51:09.000 196 21197.66 75.11 42881.88 47835.21 2015-07-15 16:51:10.000 196 21197.66 75.10 42881.89 47835.16 2015-07-15 16:51:11.000 196 21197.65 75.11 42881.84 47835.16 2015-07-15 16:51:12.000 196 21197.66 75.14 42881.82 47835.13 2015-07-15 16:51:13.000 196 21197.65 75.16 42881.83 47835.12 2015-07-15 16:51:14.000 196 21197.67 75.21 42881.78 47835.12 2015-07-15 16:51:15.000 196 21197.68 75.25 42881.80 47835.08 2015-07-15 16:51:16.000 196 21197.74 75.27 42881.79 47835.09 2015-07-15 16:51:17.000 196 21197.75 75.28 42881.79 47835.06 2015-07-15 16:51:18.000 196 21197.74 75.31 42881.75 47835.06 2015-07-15 16:51:19.000 196 21197.74 75.38 42881.70 47835.04 2015-07-15 16:51:20.000 196 21197.72 75.36 42881.64 47834.98 2015-07-15 16:51:21.000 196 21197.71 75.31 42881.58 47834.95 2015-07-15 16:51:22.000 196 21197.75 75.25 42881.53 47834.90 2015-07-15 16:51:23.000 196 21197.77 75.17 42881.51 47834.88 2015-07-15 16:51:24.000 196 21197.78 75.14 42881.50 47834.85 2015-07-15 16:51:25.000 196 21197.82 75.11 42881.49 47834.82 2015-07-15 16:51:26.000 196 21197.85 75.06 42881.46 47834.84 2015-07-15 16:51:27.000 196 21197.88 74.98 42881.49 47834.85 2015-07-15 16:51:28.000 196 21197.91 74.93 42881.49 47834.88 2015-07-15 16:51:29.000 196 21197.95 74.88 42881.51 47834.90 2015-07-15 16:51:30.000 196 21198.02 74.84 42881.51 47834.92 2015-07-15 16:51:31.000 196 21198.03 74.82 42881.52 47834.94 2015-07-15 16:51:32.000 196 21198.05 74.82 42881.49 47834.95 2015-07-15 16:51:33.000 196 21198.08 74.81 42881.47 47834.96 2015-07-15 16:51:34.000 196 21198.06 74.80 42881.47 47834.98 2015-07-15 16:51:35.000 196 21198.06 74.80 42881.48 47835.01 2015-07-15 16:51:36.000 196 21198.11 74.83 42881.49 47835.02 2015-07-15 16:51:37.000 196 21198.12 74.85 42881.53 47835.07 2015-07-15 16:51:38.000 196 21198.12 74.92 42881.50 47835.06 2015-07-15 16:51:39.000 196 21198.17 74.97 42881.52 47835.07 2015-07-15 16:51:40.000 196 21198.15 75.00 42881.50 47835.05 2015-07-15 16:51:41.000 196 21198.14 75.05 42881.48 47835.03 2015-07-15 16:51:42.000 196 21198.15 75.10 42881.48 47835.02 2015-07-15 16:51:43.000 196 21198.15 75.16 42881.43 47835.00 2015-07-15 16:51:44.000 196 21198.17 75.20 42881.41 47834.98 2015-07-15 16:51:45.000 196 21198.15 75.24 42881.40 47834.97 2015-07-15 16:51:46.000 196 21198.17 75.20 42881.41 47834.96 2015-07-15 16:51:47.000 196 21198.15 75.13 42881.48 47834.97 2015-07-15 16:51:48.000 196 21198.13 75.12 42881.50 47835.01 2015-07-15 16:51:49.000 196 21198.10 75.11 42881.53 47835.01 2015-07-15 16:51:50.000 196 21198.09 75.10 42881.57 47835.04 2015-07-15 16:51:51.000 196 21198.07 75.12 42881.57 47835.04 2015-07-15 16:51:52.000 196 21198.03 75.14 42881.56 47835.06 2015-07-15 16:51:53.000 196 21198.00 75.18 42881.58 47835.05 2015-07-15 16:51:54.000 196 21198.01 75.18 42881.60 47835.03 2015-07-15 16:51:55.000 196 21198.01 75.23 42881.59 47835.04 2015-07-15 16:51:56.000 196 21198.01 75.25 42881.59 47835.02 2015-07-15 16:51:57.000 196 21198.01 75.22 42881.63 47835.04 2015-07-15 16:51:58.000 196 21198.06 75.19 42881.65 47835.05 2015-07-15 16:51:59.000 196 21198.10 75.19 42881.62 47835.09 2015-07-15 16:52:00.000 196 21198.11 75.19 42881.61 47835.11 2015-07-15 16:52:01.000 196 21198.16 75.20 42881.62 47835.14 2015-07-15 16:52:02.000 196 21198.15 75.23 42881.64 47835.13 2015-07-15 16:52:03.000 196 21198.15 75.23 42881.63 47835.15 2015-07-15 16:52:04.000 196 21198.17 75.23 42881.65 47835.16 2015-07-15 16:52:05.000 196 21198.19 75.20 42881.66 47835.17 2015-07-15 16:52:06.000 196 21198.19 75.17 42881.68 47835.19 2015-07-15 16:52:07.000 196 21198.23 75.14 42881.70 47835.22 2015-07-15 16:52:08.000 196 21198.24 75.09 42881.73 47835.26 2015-07-15 16:52:09.000 196 21198.28 75.08 42881.75 47835.30 2015-07-15 16:52:10.000 196 21198.27 75.03 42881.80 47835.32 2015-07-15 16:52:11.000 196 21198.25 74.96 42881.83 47835.38 2015-07-15 16:52:12.000 196 21198.27 74.96 42881.85 47835.41 2015-07-15 16:52:13.000 196 21198.30 74.94 42881.90 47835.43 2015-07-15 16:52:14.000 196 21198.29 74.91 42881.94 47835.46 2015-07-15 16:52:15.000 196 21198.25 74.90 42882.01 47835.50 2015-07-15 16:52:16.000 196 21198.24 74.89 42881.97 47835.52 2015-07-15 16:52:17.000 196 21198.26 74.90 42882.02 47835.55 2015-07-15 16:52:18.000 196 21198.25 74.89 42882.08 47835.59 2015-07-15 16:52:19.000 196 21198.25 74.90 42882.10 47835.60 2015-07-15 16:52:20.000 196 21198.24 74.90 42882.09 47835.61 2015-07-15 16:52:21.000 196 21198.22 74.93 42882.14 47835.63 2015-07-15 16:52:22.000 196 21198.25 74.97 42882.16 47835.67 2015-07-15 16:52:23.000 196 21198.25 75.03 42882.13 47835.65 2015-07-15 16:52:24.000 196 21198.27 75.05 42882.11 47835.66 2015-07-15 16:52:25.000 196 21198.28 75.11 42882.12 47835.66 2015-07-15 16:52:26.000 196 21198.29 75.17 42882.10 47835.67 2015-07-15 16:52:27.000 196 21198.30 75.25 42882.11 47835.63 2015-07-15 16:52:28.000 196 21198.33 75.33 42882.10 47835.67 2015-07-15 16:52:29.000 196 21198.34 75.45 42882.11 47835.64 2015-07-15 16:52:30.000 196 21198.33 75.55 42882.14 47835.67 2015-07-15 16:52:31.000 196 21198.33 75.62 42882.16 47835.69 2015-07-15 16:52:32.000 196 21198.30 75.66 42882.16 47835.69 2015-07-15 16:52:33.000 196 21198.31 75.69 42882.18 47835.70 2015-07-15 16:52:34.000 196 21198.27 75.74 42882.18 47835.71 2015-07-15 16:52:35.000 196 21198.25 75.75 42882.22 47835.73 2015-07-15 16:52:36.000 196 21198.27 75.77 42882.29 47835.75 2015-07-15 16:52:37.000 196 21198.27 75.79 42882.31 47835.80 2015-07-15 16:52:38.000 196 21198.32 75.75 42882.34 47835.80 2015-07-15 16:52:39.000 196 21198.33 75.69 42882.36 47835.87 2015-07-15 16:52:40.000 196 21198.34 75.67 42882.40 47835.90 2015-07-15 16:52:41.000 196 21198.32 75.70 42882.41 47835.95 2015-07-15 16:52:42.000 196 21198.35 75.72 42882.46 47835.94 2015-07-15 16:52:43.000 196 21198.37 75.71 42882.45 47835.98 2015-07-15 16:52:44.000 196 21198.37 75.71 42882.45 47835.98 2015-07-15 16:52:45.000 196 21198.38 75.74 42882.44 47836.00 2015-07-15 16:52:46.000 196 21198.39 75.76 42882.45 47836.02 2015-07-15 16:52:47.000 196 21198.40 75.78 42882.49 47836.00 2015-07-15 16:52:48.000 196 21198.41 75.81 42882.45 47836.01 2015-07-15 16:52:49.000 196 21198.42 75.86 42882.44 47836.02 2015-07-15 16:52:50.000 196 21198.41 75.88 42882.45 47836.00 2015-07-15 16:52:51.000 196 21198.40 75.88 42882.44 47835.99 2015-07-15 16:52:52.000 196 21198.43 75.86 42882.48 47836.02 2015-07-15 16:52:53.000 196 21198.46 75.83 42882.47 47836.04 2015-07-15 16:52:54.000 196 21198.45 75.81 42882.52 47836.07 2015-07-15 16:52:55.000 196 21198.47 75.77 42882.54 47836.12 2015-07-15 16:52:56.000 196 21198.48 75.75 42882.63 47836.14 2015-07-15 16:52:57.000 196 21198.50 75.72 42882.67 47836.18 2015-07-15 16:52:58.000 196 21198.47 75.68 42882.71 47836.24 2015-07-15 16:52:59.000 196 21198.45 75.65 42882.79 47836.28 2015-07-15 16:53:00.000 196 21198.45 75.63 42882.84 47836.31 2015-07-15 16:53:01.000 196 21198.44 75.60 42882.89 47836.34 2015-07-15 16:53:02.000 196 21198.43 75.60 42882.90 47836.40 2015-07-15 16:53:03.000 196 21198.40 75.60 42882.95 47836.41 2015-07-15 16:53:04.000 196 21198.41 75.57 42882.97 47836.43 2015-07-15 16:53:05.000 196 21198.38 75.57 42882.99 47836.46 2015-07-15 16:53:06.000 196 21198.38 75.58 42883.01 47836.46 2015-07-15 16:53:07.000 196 21198.38 75.58 42883.00 47836.49 2015-07-15 16:53:08.000 196 21198.38 75.59 42883.02 47836.48 2015-07-15 16:53:09.000 196 21198.39 75.60 42883.06 47836.50 2015-07-15 16:53:10.000 196 21198.40 75.62 42883.06 47836.54 2015-07-15 16:53:11.000 196 21198.44 75.61 42883.10 47836.56 2015-07-15 16:53:12.000 196 21198.42 75.60 42883.12 47836.59 2015-07-15 16:53:13.000 196 21198.44 75.63 42883.11 47836.60 2015-07-15 16:53:14.000 196 21198.47 75.65 42883.11 47836.62 2015-07-15 16:53:15.000 196 21198.46 75.65 42883.11 47836.64 2015-07-15 16:53:16.000 196 21198.49 75.66 42883.07 47836.62 2015-07-15 16:53:17.000 196 21198.52 75.64 42883.06 47836.62 2015-07-15 16:53:18.000 196 21198.54 75.64 42883.07 47836.63 2015-07-15 16:53:19.000 196 21198.55 75.59 42883.09 47836.64 2015-07-15 16:53:20.000 196 21198.56 75.60 42883.13 47836.68 2015-07-15 16:53:21.000 196 21198.59 75.60 42883.14 47836.69 2015-07-15 16:53:22.000 196 21198.64 75.57 42883.15 47836.72 2015-07-15 16:53:23.000 196 21198.68 75.59 42883.20 47836.77 2015-07-15 16:53:24.000 196 21198.70 75.57 42883.20 47836.79 2015-07-15 16:53:25.000 196 21198.75 75.57 42883.20 47836.80 2015-07-15 16:53:26.000 196 21198.81 75.56 42883.21 47836.82 2015-07-15 16:53:27.000 196 21198.87 75.51 42883.20 47836.85 2015-07-15 16:53:28.000 196 21198.91 75.47 42883.16 47836.85 2015-07-15 16:53:29.000 196 21198.91 75.42 42883.21 47836.89 2015-07-15 16:53:30.000 196 21198.89 75.39 42883.24 47836.91 2015-07-15 16:53:31.000 196 21198.89 75.42 42883.24 47836.90 2015-07-15 16:53:32.000 196 21198.89 75.44 42883.28 47836.97 2015-07-15 16:53:33.000 196 21198.87 75.49 42883.29 47836.97 2015-07-15 16:53:34.000 196 21198.85 75.53 42883.25 47836.97 2015-07-15 16:53:35.000 196 21198.86 75.55 42883.27 47836.93 2015-07-15 16:53:36.000 196 21198.86 75.57 42883.30 47836.92 2015-07-15 16:53:37.000 196 21198.84 75.57 42883.29 47836.92 2015-07-15 16:53:38.000 196 21198.81 75.57 42883.29 47836.90 2015-07-15 16:53:39.000 196 21198.77 75.57 42883.29 47836.90 2015-07-15 16:53:40.000 196 21198.73 75.56 42883.29 47836.85 2015-07-15 16:53:41.000 196 21198.71 75.60 42883.28 47836.83 2015-07-15 16:53:42.000 196 21198.70 75.62 42883.24 47836.83 2015-07-15 16:53:43.000 196 21198.66 75.63 42883.23 47836.81 2015-07-15 16:53:44.000 196 21198.66 75.62 42883.22 47836.76 2015-07-15 16:53:45.000 196 21198.65 75.61 42883.20 47836.75 2015-07-15 16:53:46.000 196 21198.64 75.63 42883.21 47836.74 2015-07-15 16:53:47.000 196 21198.66 75.64 42883.17 47836.73 2015-07-15 16:53:48.000 196 21198.65 75.66 42883.17 47836.71 2015-07-15 16:53:49.000 196 21198.60 75.70 42883.13 47836.67 2015-07-15 16:53:50.000 196 21198.59 75.74 42883.10 47836.63 2015-07-15 16:53:51.000 196 21198.59 75.78 42883.10 47836.60 2015-07-15 16:53:52.000 196 21198.59 75.81 42883.02 47836.56 2015-07-15 16:53:53.000 196 21198.58 75.82 42882.97 47836.55 2015-07-15 16:53:54.000 196 21198.58 75.81 42882.90 47836.52 2015-07-15 16:53:55.000 196 21198.56 75.83 42882.89 47836.51 2015-07-15 16:53:56.000 196 21198.57 75.84 42882.90 47836.49 2015-07-15 16:53:57.000 196 21198.59 75.88 42882.88 47836.49 2015-07-15 16:53:58.000 196 21198.58 75.93 42882.84 47836.47 2015-07-15 16:53:59.000 196 21198.55 75.97 42882.80 47836.41 2015-07-15 16:54:00.000 196 21198.53 75.98 42882.73 47836.38 2015-07-15 16:54:01.000 196 21198.48 76.02 42882.71 47836.33 2015-07-15 16:54:02.000 196 21198.45 76.03 42882.68 47836.28 2015-07-15 16:54:03.000 196 21198.49 76.00 42882.66 47836.25 2015-07-15 16:54:04.000 196 21198.48 75.99 42882.68 47836.27 2015-07-15 16:54:05.000 196 21198.43 76.01 42882.67 47836.23 2015-07-15 16:54:06.000 196 21198.39 76.01 42882.67 47836.22 2015-07-15 16:54:07.000 196 21198.40 76.01 42882.66 47836.21 2015-07-15 16:54:08.000 196 21198.39 76.00 42882.65 47836.19 2015-07-15 16:54:09.000 196 21198.34 76.01 42882.64 47836.18 2015-07-15 16:54:10.000 196 21198.31 76.03 42882.63 47836.15 2015-07-15 16:54:11.000 196 21198.33 76.03 42882.62 47836.13 2015-07-15 16:54:12.000 196 21198.33 76.02 42882.64 47836.12 2015-07-15 16:54:13.000 196 21198.33 76.08 42882.59 47836.11 2015-07-15 16:54:14.000 196 21198.34 76.09 42882.56 47836.12 2015-07-15 16:54:15.000 196 21198.33 76.09 42882.56 47836.08 2015-07-15 16:54:16.000 196 21198.33 76.09 42882.57 47836.08 2015-07-15 16:54:17.000 196 21198.33 76.07 42882.55 47836.07 2015-07-15 16:54:18.000 196 21198.37 76.04 42882.57 47836.06 2015-07-15 16:54:19.000 196 21198.43 76.01 42882.58 47836.11 2015-07-15 16:54:20.000 196 21198.44 75.97 42882.58 47836.13 2015-07-15 16:54:21.000 196 21198.45 75.96 42882.63 47836.18 2015-07-15 16:54:22.000 196 21198.49 75.94 42882.70 47836.21 2015-07-15 16:54:23.000 196 21198.47 75.91 42882.72 47836.26 2015-07-15 16:54:24.000 196 21198.49 75.88 42882.73 47836.28 2015-07-15 16:54:25.000 196 21198.51 75.91 42882.75 47836.33 2015-07-15 16:54:26.000 196 21198.53 75.93 42882.77 47836.36 2015-07-15 16:54:27.000 196 21198.50 75.94 42882.79 47836.32 2015-07-15 16:54:28.000 196 21198.51 75.94 42882.77 47836.36 2015-07-15 16:54:29.000 196 21198.48 75.94 42882.75 47836.31 2015-07-15 16:54:30.000 196 21198.47 75.94 42882.77 47836.33 2015-07-15 16:54:31.000 196 21198.47 75.93 42882.77 47836.32 2015-07-15 16:54:32.000 196 21198.46 75.95 42882.75 47836.33 2015-07-15 16:54:33.000 196 21198.47 75.96 42882.77 47836.34 2015-07-15 16:54:34.000 196 21198.46 75.96 42882.79 47836.32 2015-07-15 16:54:35.000 196 21198.45 75.95 42882.78 47836.33 2015-07-15 16:54:36.000 196 21198.46 75.97 42882.78 47836.33 2015-07-15 16:54:37.000 196 21198.45 75.98 42882.76 47836.32 2015-07-15 16:54:38.000 196 21198.47 75.96 42882.75 47836.33 2015-07-15 16:54:39.000 196 21198.45 75.95 42882.78 47836.33 2015-07-15 16:54:40.000 196 21198.42 75.97 42882.79 47836.34 2015-07-15 16:54:41.000 196 21198.43 75.97 42882.81 47836.33 2015-07-15 16:54:42.000 196 21198.42 76.00 42882.83 47836.37 2015-07-15 16:54:43.000 196 21198.39 76.01 42882.84 47836.36 2015-07-15 16:54:44.000 196 21198.38 76.04 42882.81 47836.33 2015-07-15 16:54:45.000 196 21198.37 76.09 42882.81 47836.34 2015-07-15 16:54:46.000 196 21198.34 76.09 42882.86 47836.36 2015-07-15 16:54:47.000 196 21198.33 76.10 42882.85 47836.34 2015-07-15 16:54:48.000 196 21198.28 76.14 42882.82 47836.32 2015-07-15 16:54:49.000 196 21198.25 76.15 42882.83 47836.31 2015-07-15 16:54:50.000 196 21198.20 76.22 42882.84 47836.26 2015-07-15 16:54:51.000 196 21198.12 76.30 42882.80 47836.27 2015-07-15 16:54:52.000 196 21198.09 76.35 42882.78 47836.21 2015-07-15 16:54:53.000 196 21198.05 76.40 42882.73 47836.14 2015-07-15 16:54:54.000 196 21198.03 76.47 42882.71 47836.09 2015-07-15 16:54:55.000 196 21197.99 76.51 42882.67 47836.06 2015-07-15 16:54:56.000 196 21197.98 76.54 42882.64 47836.03 2015-07-15 16:54:57.000 196 21197.98 76.53 42882.63 47836.00 2015-07-15 16:54:58.000 196 21197.98 76.55 42882.56 47835.95 2015-07-15 16:54:59.000 196 21197.95 76.60 42882.54 47835.94 2015-07-15 16:55:00.000 196 21197.94 76.61 42882.55 47835.92 2015-07-15 16:55:01.000 196 21197.92 76.61 42882.55 47835.89 2015-07-15 16:55:02.000 196 21197.94 76.59 42882.52 47835.86 2015-07-15 16:55:03.000 196 21197.92 76.60 42882.52 47835.87 2015-07-15 16:55:04.000 196 21197.92 76.59 42882.50 47835.84 2015-07-15 16:55:05.000 196 21197.92 76.58 42882.45 47835.81 2015-07-15 16:55:06.000 196 21197.89 76.59 42882.46 47835.81 2015-07-15 16:55:07.000 196 21197.92 76.61 42882.41 47835.79 2015-07-15 16:55:08.000 196 21197.95 76.60 42882.40 47835.77 2015-07-15 16:55:09.000 196 21197.99 76.63 42882.36 47835.76 2015-07-15 16:55:10.000 196 21198.08 76.57 42882.35 47835.75 2015-07-15 16:55:11.000 196 21198.10 76.50 42882.40 47835.79 2015-07-15 16:55:12.000 196 21198.12 76.46 42882.42 47835.83 2015-07-15 16:55:13.000 196 21198.14 76.44 42882.47 47835.89 2015-07-15 16:55:14.000 196 21198.18 76.43 42882.52 47835.94 2015-07-15 16:55:15.000 196 21198.19 76.43 42882.54 47835.97 2015-07-15 16:55:16.000 196 21198.23 76.38 42882.56 47836.02 2015-07-15 16:55:17.000 196 21198.26 76.34 42882.63 47836.09 2015-07-15 16:55:18.000 196 21198.26 76.34 42882.69 47836.13 2015-07-15 16:55:19.000 196 21198.23 76.33 42882.71 47836.16 2015-07-15 16:55:20.000 196 21198.21 76.35 42882.76 47836.20 2015-07-15 16:55:21.000 196 21198.20 76.38 42882.78 47836.22 2015-07-15 16:55:22.000 196 21198.18 76.39 42882.80 47836.20 2015-07-15 16:55:23.000 196 21198.16 76.40 42882.80 47836.21 2015-07-15 16:55:24.000 196 21198.12 76.40 42882.80 47836.20 2015-07-15 16:55:25.000 196 21198.08 76.40 42882.78 47836.19 2015-07-15 16:55:26.000 196 21198.05 76.38 42882.79 47836.18 2015-07-15 16:55:27.000 196 21198.03 76.37 42882.81 47836.16 2015-07-15 16:55:28.000 196 21198.01 76.37 42882.86 47836.18 2015-07-15 16:55:29.000 196 21198.01 76.35 42882.86 47836.19 2015-07-15 16:55:30.000 196 21198.03 76.33 42882.83 47836.18 2015-07-15 16:55:31.000 196 21198.03 76.35 42882.84 47836.20 2015-07-15 16:55:32.000 196 21198.02 76.35 42882.85 47836.19 2015-07-15 16:55:33.000 196 21198.05 76.34 42882.86 47836.20 2015-07-15 16:55:34.000 196 21198.06 76.30 42882.88 47836.21 2015-07-15 16:55:35.000 196 21198.09 76.28 42882.90 47836.24 2015-07-15 16:55:36.000 196 21198.12 76.31 42882.88 47836.26 2015-07-15 16:55:37.000 196 21198.10 76.36 42882.86 47836.28 2015-07-15 16:55:38.000 196 21198.14 76.39 42882.82 47836.26 2015-07-15 16:55:39.000 196 21198.18 76.39 42882.82 47836.24 2015-07-15 16:55:40.000 196 21198.23 76.36 42882.80 47836.26 2015-07-15 16:55:41.000 196 21198.29 76.31 42882.79 47836.26 2015-07-15 16:55:42.000 196 21198.31 76.25 42882.82 47836.29 2015-07-15 16:55:43.000 196 21198.37 76.25 42882.83 47836.33 2015-07-15 16:55:44.000 196 21198.41 76.22 42882.84 47836.35 2015-07-15 16:55:45.000 196 21198.46 76.21 42882.84 47836.39 2015-07-15 16:55:46.000 196 21198.46 76.21 42882.84 47836.40 2015-07-15 16:55:47.000 196 21198.46 76.17 42882.85 47836.42 2015-07-15 16:55:48.000 196 21198.42 76.17 42882.87 47836.42 2015-07-15 16:55:49.000 196 21198.44 76.17 42882.88 47836.42 2015-07-15 16:55:50.000 196 21198.45 76.17 42882.88 47836.42 2015-07-15 16:55:51.000 196 21198.47 76.13 42882.88 47836.45 2015-07-15 16:55:52.000 196 21198.45 76.14 42882.90 47836.44 2015-07-15 16:55:53.000 196 21198.46 76.16 42882.90 47836.45 2015-07-15 16:55:54.000 196 21198.44 76.18 42882.90 47836.45 2015-07-15 16:55:55.000 196 21198.42 76.23 42882.86 47836.43 2015-07-15 16:55:56.000 196 21198.42 76.26 42882.86 47836.44 2015-07-15 16:55:57.000 196 21198.43 76.29 42882.83 47836.39 2015-07-15 16:55:58.000 196 21198.42 76.32 42882.83 47836.39 2015-07-15 16:55:59.000 196 21198.40 76.37 42882.79 47836.35 2015-07-15 16:56:00.000 196 21198.40 76.38 42882.78 47836.31 2015-07-15 16:56:01.000 196 21198.38 76.37 42882.76 47836.30 2015-07-15 16:56:02.000 196 21198.35 76.39 42882.72 47836.29 2015-07-15 16:56:03.000 196 21198.32 76.39 42882.72 47836.27 2015-07-15 16:56:04.000 196 21198.29 76.46 42882.71 47836.24 2015-07-15 16:56:05.000 196 21198.27 76.50 42882.71 47836.20 2015-07-15 16:56:06.000 196 21198.26 76.52 42882.70 47836.18 2015-07-15 16:56:07.000 196 21198.23 76.54 42882.63 47836.14 2015-07-15 16:56:08.000 196 21198.19 76.55 42882.66 47836.12 2015-07-15 16:56:09.000 196 21198.15 76.54 42882.64 47836.09 2015-07-15 16:56:10.000 196 21198.15 76.55 42882.58 47836.06 2015-07-15 16:56:11.000 196 21198.15 76.55 42882.55 47836.04 2015-07-15 16:56:12.000 196 21198.14 76.53 42882.52 47835.98 2015-07-15 16:56:13.000 196 21198.14 76.52 42882.49 47835.98 2015-07-15 16:56:14.000 196 21198.17 76.51 42882.53 47835.99 2015-07-15 16:56:15.000 196 21198.15 76.51 42882.54 47835.96 2015-07-15 16:56:16.000 196 21198.15 76.50 42882.54 47835.98 2015-07-15 16:56:17.000 196 21198.18 76.48 42882.55 47835.99 2015-07-15 16:56:18.000 196 21198.19 76.47 42882.54 47836.02 2015-07-15 16:56:19.000 196 21198.19 76.47 42882.57 47836.02 2015-07-15 16:56:20.000 196 21198.20 76.47 42882.58 47836.02 2015-07-15 16:56:21.000 196 21198.17 76.45 42882.60 47836.05 2015-07-15 16:56:22.000 196 21198.14 76.47 42882.62 47836.05 2015-07-15 16:56:23.000 196 21198.15 76.43 42882.63 47836.05 2015-07-15 16:56:24.000 196 21198.16 76.38 42882.64 47836.04 2015-07-15 16:56:25.000 196 21198.17 76.37 42882.66 47836.07 2015-07-15 16:56:26.000 196 21198.19 76.35 42882.66 47836.11 2015-07-15 16:56:27.000 196 21198.23 76.33 42882.73 47836.14 2015-07-15 16:56:28.000 196 21198.26 76.30 42882.77 47836.15 2015-07-15 16:56:29.000 196 21198.30 76.27 42882.75 47836.21 2015-07-15 16:56:30.000 196 21198.34 76.20 42882.78 47836.25 2015-07-15 16:56:31.000 196 21198.34 76.18 42882.83 47836.26 2015-07-15 16:56:32.000 196 21198.34 76.20 42882.85 47836.31 2015-07-15 16:56:33.000 196 21198.36 76.21 42882.89 47836.35 2015-07-15 16:56:34.000 196 21198.41 76.21 42882.89 47836.35 2015-07-15 16:56:35.000 196 21198.43 76.22 42882.83 47836.36 2015-07-15 16:56:36.000 196 21198.42 76.22 42882.84 47836.36 2015-07-15 16:56:37.000 196 21198.40 76.19 42882.87 47836.39 2015-07-15 16:56:38.000 196 21198.43 76.14 42882.89 47836.38 2015-07-15 16:56:39.000 196 21198.45 76.08 42882.87 47836.40 2015-07-15 16:56:40.000 196 21198.46 76.00 42882.89 47836.44 2015-07-15 16:56:41.000 196 21198.46 75.98 42882.95 47836.46 2015-07-15 16:56:42.000 196 21198.48 75.99 42882.95 47836.49 2015-07-15 16:56:43.000 196 21198.41 75.97 42882.94 47836.51 2015-07-15 16:56:44.000 196 21198.34 75.98 42882.96 47836.48 2015-07-15 16:56:45.000 196 21198.32 75.96 42882.96 47836.44 2015-07-15 16:56:46.000 196 21198.28 75.95 42882.95 47836.41 2015-07-15 16:56:47.000 196 21198.26 75.90 42882.93 47836.42 2015-07-15 16:56:48.000 196 21198.25 75.82 42882.98 47836.40 2015-07-15 16:56:49.000 196 21198.25 75.73 42883.02 47836.45 2015-07-15 16:56:50.000 196 21198.28 75.70 42883.04 47836.46 2015-07-15 16:56:51.000 196 21198.24 75.71 42883.07 47836.50 2015-07-15 16:56:52.000 196 21198.22 75.73 42883.09 47836.50 2015-07-15 16:56:53.000 196 21198.21 75.74 42883.06 47836.52 2015-07-15 16:56:54.000 196 21198.21 75.73 42883.05 47836.47 2015-07-15 16:56:55.000 196 21198.19 75.75 42883.04 47836.47 2015-07-15 16:56:56.000 196 21198.20 75.75 42883.06 47836.48 2015-07-15 16:56:57.000 196 21198.19 75.77 42883.06 47836.47 2015-07-15 16:56:58.000 196 21198.20 75.79 42883.06 47836.47 2015-07-15 16:56:59.000 196 21198.24 75.78 42883.04 47836.46 2015-07-15 16:57:00.000 196 21198.26 75.80 42883.03 47836.49 2015-07-15 16:57:01.000 196 21198.31 75.80 42883.03 47836.48 2015-07-15 16:57:02.000 196 21198.31 75.78 42883.02 47836.49 2015-07-15 16:57:03.000 196 21198.34 75.76 42883.02 47836.50 2015-07-15 16:57:04.000 196 21198.36 75.76 42883.05 47836.50 2015-07-15 16:57:05.000 196 21198.37 75.75 42883.04 47836.55 2015-07-15 16:57:06.000 196 21198.40 75.76 42883.01 47836.56 2015-07-15 16:57:07.000 196 21198.38 75.82 42883.00 47836.55 2015-07-15 16:57:08.000 196 21198.37 75.87 42883.01 47836.52 2015-07-15 16:57:09.000 196 21198.36 75.89 42882.99 47836.50 2015-07-15 16:57:10.000 196 21198.35 75.88 42882.98 47836.48 2015-07-15 16:57:11.000 196 21198.35 75.89 42882.96 47836.48 2015-07-15 16:57:12.000 196 21198.35 75.88 42882.94 47836.45 2015-07-15 16:57:13.000 196 21198.36 75.87 42882.91 47836.44 2015-07-15 16:57:14.000 196 21198.34 75.88 42882.88 47836.44 2015-07-15 16:57:15.000 196 21198.35 75.94 42882.87 47836.42 2015-07-15 16:57:16.000 196 21198.31 76.01 42882.81 47836.37 2015-07-15 16:57:17.000 196 21198.30 76.04 42882.77 47836.33 2015-07-15 16:57:18.000 196 21198.31 76.00 42882.71 47836.28 2015-07-15 16:57:19.000 196 21198.34 75.94 42882.73 47836.24 2015-07-15 16:57:20.000 196 21198.36 75.90 42882.70 47836.27 2015-07-15 16:57:21.000 196 21198.38 75.87 42882.73 47836.27 2015-07-15 16:57:22.000 196 21198.41 75.83 42882.77 47836.31 2015-07-15 16:57:23.000 196 21198.43 75.82 42882.80 47836.32 2015-07-15 16:57:24.000 196 21198.43 75.84 42882.81 47836.38 2015-07-15 16:57:25.000 196 21198.48 75.84 42882.81 47836.37 2015-07-15 16:57:26.000 196 21198.49 75.82 42882.80 47836.39 2015-07-15 16:57:27.000 196 21198.52 75.79 42882.85 47836.41 2015-07-15 16:57:28.000 196 21198.52 75.80 42882.88 47836.44 2015-07-15 16:57:29.000 196 21198.49 75.82 42882.85 47836.46 2015-07-15 16:57:30.000 196 21198.52 75.80 42882.86 47836.43 2015-07-15 16:57:31.000 196 21198.56 75.79 42882.86 47836.46 2015-07-15 16:57:32.000 196 21198.61 75.74 42882.87 47836.47 2015-07-15 16:57:33.000 196 21198.63 75.71 42882.89 47836.51 2015-07-15 16:57:34.000 196 21198.64 75.68 42882.92 47836.52 2015-07-15 16:57:35.000 196 21198.67 75.67 42882.96 47836.56 2015-07-15 16:57:36.000 196 21198.69 75.64 42882.99 47836.58 2015-07-15 16:57:37.000 196 21198.74 75.62 42883.02 47836.61 2015-07-15 16:57:38.000 196 21198.78 75.58 42883.03 47836.65 2015-07-15 16:57:39.000 196 21198.79 75.54 42883.05 47836.70 2015-07-15 16:57:40.000 196 21198.79 75.53 42883.07 47836.73 2015-07-15 16:57:41.000 196 21198.80 75.55 42883.07 47836.76 2015-07-15 16:57:42.000 196 21198.82 75.55 42883.08 47836.76 2015-07-15 16:57:43.000 196 21198.82 75.55 42883.10 47836.78 2015-07-15 16:57:44.000 196 21198.85 75.55 42883.06 47836.81 2015-07-15 16:57:45.000 196 21198.88 75.56 42883.08 47836.80 2015-07-15 16:57:46.000 196 21198.90 75.55 42883.10 47836.80 2015-07-15 16:57:47.000 196 21198.89 75.55 42883.11 47836.85 2015-07-15 16:57:48.000 196 21198.91 75.53 42883.13 47836.88 2015-07-15 16:57:49.000 196 21198.90 75.54 42883.15 47836.89 2015-07-15 16:57:50.000 196 21198.95 75.56 42883.14 47836.88 2015-07-15 16:57:51.000 196 21198.98 75.58 42883.14 47836.90 2015-07-15 16:57:52.000 196 21198.97 75.60 42883.15 47836.91 2015-07-15 16:57:53.000 196 21199.00 75.64 42883.13 47836.92 2015-07-15 16:57:54.000 196 21198.99 75.67 42883.11 47836.94 2015-07-15 16:57:55.000 196 21198.98 75.69 42883.16 47836.89 2015-07-15 16:57:56.000 196 21198.98 75.70 42883.13 47836.93 2015-07-15 16:57:57.000 196 21198.99 75.68 42883.13 47836.92 2015-07-15 16:57:58.000 196 21198.99 75.68 42883.13 47836.92 2015-07-15 16:57:59.000 196 21199.03 75.69 42883.14 47836.95 2015-07-15 16:58:00.000 196 21199.04 75.65 42883.16 47836.97 2015-07-15 16:58:01.000 196 21199.04 75.67 42883.18 47836.97 2015-07-15 16:58:02.000 196 21199.03 75.67 42883.19 47836.98 2015-07-15 16:58:03.000 196 21199.01 75.69 42883.18 47836.96 2015-07-15 16:58:04.000 196 21199.00 75.73 42883.19 47836.98 2015-07-15 16:58:05.000 196 21199.02 75.76 42883.20 47836.95 2015-07-15 16:58:06.000 196 21199.02 75.75 42883.18 47836.96 2015-07-15 16:58:07.000 196 21199.03 75.73 42883.17 47836.93 2015-07-15 16:58:08.000 196 21199.04 75.73 42883.18 47836.97 2015-07-15 16:58:09.000 196 21199.06 75.71 42883.23 47836.95 2015-07-15 16:58:10.000 196 21199.04 75.74 42883.24 47837.00 2015-07-15 16:58:11.000 196 21199.04 75.79 42883.22 47837.02 2015-07-15 16:58:12.000 196 21199.03 75.84 42883.22 47837.02 2015-07-15 16:58:13.000 196 21199.04 75.86 42883.21 47837.03 2015-07-15 16:58:14.000 196 21199.07 75.90 42883.21 47837.01 2015-07-15 16:58:15.000 196 21199.05 75.90 42883.19 47837.00 2015-07-15 16:58:16.000 196 21199.07 75.91 42883.18 47836.98 2015-07-15 16:58:17.000 196 21199.09 75.93 42883.18 47836.98 2015-07-15 16:58:18.000 196 21199.08 75.93 42883.13 47836.98 2015-07-15 16:58:19.000 196 21199.08 75.91 42883.12 47836.95 2015-07-15 16:58:20.000 196 21199.10 75.85 42883.11 47836.94 2015-07-15 16:58:21.000 196 21199.10 75.83 42883.11 47836.95 2015-07-15 16:58:22.000 196 21199.11 75.76 42883.11 47836.93 2015-07-15 16:58:23.000 196 21199.13 75.67 42883.10 47836.95 2015-07-15 16:58:24.000 196 21199.14 75.61 42883.13 47836.96 2015-07-15 16:58:25.000 196 21199.19 75.55 42883.15 47836.98 2015-07-15 16:58:26.000 196 21199.23 75.51 42883.19 47837.04 2015-07-15 16:58:27.000 196 21199.30 75.52 42883.22 47837.09 2015-07-15 16:58:28.000 196 21199.36 75.52 42883.25 47837.14 2015-07-15 16:58:29.000 196 21199.36 75.52 42883.27 47837.17 2015-07-15 16:58:30.000 196 21199.39 75.55 42883.29 47837.18 2015-07-15 16:58:31.000 196 21199.39 75.56 42883.30 47837.23 2015-07-15 16:58:32.000 196 21199.40 75.60 42883.28 47837.22 2015-07-15 16:58:33.000 196 21199.41 75.63 42883.29 47837.24 2015-07-15 16:58:34.000 196 21199.41 75.63 42883.31 47837.21 2015-07-15 16:58:35.000 196 21199.43 75.62 42883.30 47837.22 2015-07-15 16:58:36.000 196 21199.45 75.58 42883.30 47837.25 2015-07-15 16:58:37.000 196 21199.48 75.57 42883.30 47837.24 2015-07-15 16:58:38.000 196 21199.50 75.55 42883.31 47837.26 2015-07-15 16:58:39.000 196 21199.47 75.54 42883.36 47837.29 2015-07-15 16:58:40.000 196 21199.51 75.48 42883.37 47837.32 2015-07-15 16:58:41.000 196 21199.53 75.47 42883.38 47837.35 2015-07-15 16:58:42.000 196 21199.56 75.43 42883.47 47837.42 2015-07-15 16:58:43.000 196 21199.54 75.44 42883.47 47837.44 2015-07-15 16:58:44.000 196 21199.54 75.43 42883.52 47837.47 2015-07-15 16:58:45.000 196 21199.53 75.46 42883.51 47837.47 2015-07-15 16:58:46.000 196 21199.48 75.49 42883.49 47837.47 2015-07-15 16:58:47.000 196 21199.49 75.49 42883.50 47837.45 2015-07-15 16:58:48.000 196 21199.51 75.49 42883.50 47837.45 2015-07-15 16:58:49.000 196 21199.50 75.51 42883.44 47837.42 2015-07-15 16:58:50.000 196 21199.51 75.54 42883.46 47837.42 2015-07-15 16:58:51.000 196 21199.51 75.54 42883.46 47837.41 2015-07-15 16:58:52.000 196 21199.54 75.58 42883.44 47837.40 2015-07-15 16:58:53.000 196 21199.57 75.57 42883.39 47837.39 2015-07-15 16:58:54.000 196 21199.63 75.54 42883.40 47837.39 2015-07-15 16:58:55.000 196 21199.66 75.52 42883.40 47837.40 2015-07-15 16:58:56.000 196 21199.72 75.52 42883.35 47837.43 2015-07-15 16:58:57.000 196 21199.77 75.50 42883.35 47837.43 2015-07-15 16:58:58.000 196 21199.79 75.47 42883.36 47837.49 2015-07-15 16:58:59.000 196 21199.86 75.41 42883.37 47837.48 2015-07-15 16:59:00.000 196 21199.92 75.35 42883.42 47837.55 2015-07-15 16:59:01.000 196 21199.97 75.28 42883.46 47837.60 2015-07-15 16:59:02.000 196 21200.04 75.23 42883.54 47837.67 2015-07-15 16:59:03.000 196 21200.07 75.17 42883.61 47837.72 2015-07-15 16:59:04.000 196 21200.09 75.15 42883.64 47837.79 2015-07-15 16:59:05.000 196 21200.10 75.14 42883.67 47837.83 2015-07-15 16:59:06.000 196 21200.10 75.16 42883.71 47837.90 2015-07-15 16:59:07.000 196 21200.15 75.11 42883.74 47837.90 2015-07-15 16:59:08.000 196 21200.17 75.11 42883.75 47837.95 2015-07-15 16:59:09.000 196 21200.14 75.17 42883.77 47837.99 2015-07-15 16:59:10.000 196 21200.15 75.21 42883.79 47837.97 2015-07-15 16:59:11.000 196 21200.16 75.22 42883.82 47838.00 2015-07-15 16:59:12.000 196 21200.12 75.28 42883.77 47838.00 2015-07-15 16:59:13.000 196 21200.11 75.34 42883.74 47837.97 2015-07-15 16:59:14.000 196 21200.10 75.35 42883.73 47837.96 2015-07-15 16:59:15.000 196 21200.09 75.34 42883.76 47837.93 2015-07-15 16:59:16.000 196 21200.09 75.31 42883.74 47837.93 2015-07-15 16:59:17.000 196 21200.11 75.28 42883.77 47837.94 2015-07-15 16:59:18.000 196 21200.13 75.28 42883.74 47837.97 2015-07-15 16:59:19.000 196 21200.15 75.25 42883.77 47837.98 2015-07-15 16:59:20.000 196 21200.16 75.23 42883.80 47838.00 2015-07-15 16:59:21.000 196 21200.15 75.21 42883.81 47838.01 2015-07-15 16:59:22.000 196 21200.21 75.16 42883.80 47838.03 2015-07-15 16:59:23.000 196 21200.19 75.13 42883.84 47838.05 2015-07-15 16:59:24.000 196 21200.18 75.08 42883.88 47838.09 2015-07-15 16:59:25.000 196 21200.20 75.04 42883.92 47838.10 2015-07-15 16:59:26.000 196 21200.22 75.03 42883.93 47838.15 2015-07-15 16:59:27.000 196 21200.23 75.02 42883.96 47838.18 2015-07-15 16:59:28.000 196 21200.26 74.99 42884.00 47838.23 2015-07-15 16:59:29.000 196 21200.28 74.98 42884.03 47838.23 2015-07-15 16:59:30.000 196 21200.29 74.97 42884.03 47838.26 2015-07-15 16:59:31.000 196 21200.33 74.97 42884.03 47838.29 2015-07-15 16:59:32.000 196 21200.35 74.96 42884.05 47838.29 2015-07-15 16:59:33.000 196 21200.33 74.97 42884.05 47838.32 2015-07-15 16:59:34.000 196 21200.31 74.97 42884.06 47838.31 2015-07-15 16:59:35.000 196 21200.31 74.96 42884.06 47838.32 2015-07-15 16:59:36.000 196 21200.27 75.00 42884.07 47838.31 2015-07-15 16:59:37.000 196 21200.22 75.03 42884.04 47838.30 2015-07-15 16:59:38.000 196 21200.19 75.09 42884.03 47838.26 2015-07-15 16:59:39.000 196 21200.15 75.14 42884.01 47838.24 2015-07-15 16:59:40.000 196 21200.15 75.19 42883.96 47838.21 2015-07-15 16:59:41.000 196 21200.14 75.20 42883.97 47838.16 2015-07-15 16:59:42.000 196 21200.14 75.19 42883.96 47838.15 2015-07-15 16:59:43.000 196 21200.15 75.18 42883.93 47838.14 2015-07-15 16:59:44.000 196 21200.18 75.10 42883.92 47838.13 2015-07-15 16:59:45.000 196 21200.22 75.01 42883.96 47838.13 2015-07-15 16:59:46.000 196 21200.25 74.94 42884.00 47838.22 2015-07-15 16:59:47.000 196 21200.22 74.99 42884.06 47838.27 2015-07-15 16:59:48.000 196 21200.20 75.08 42884.05 47838.29 2015-07-15 16:59:49.000 196 21200.20 75.17 42883.98 47838.27 2015-07-15 16:59:50.000 196 21200.16 75.23 42883.97 47838.21 2015-07-15 16:59:51.000 196 21200.13 75.26 42883.98 47838.16 2015-07-15 16:59:52.000 196 21200.13 75.27 42883.92 47838.15 2015-07-15 16:59:53.000 196 21200.12 75.28 42883.87 47838.11 2015-07-15 16:59:54.000 196 21200.13 75.26 42883.86 47838.08 2015-07-15 16:59:55.000 196 21200.16 75.21 42883.85 47838.09 2015-07-15 16:59:56.000 196 21200.18 75.16 42883.83 47838.07 2015-07-15 16:59:57.000 196 21200.14 75.11 42883.85 47838.05 2015-07-15 16:59:58.000 196 21200.14 75.10 42883.88 47838.07 2015-07-15 16:59:59.000 196 21200.09 75.15 42883.90 47838.09 2015-07-15 17:00:00.000 196 21200.06 75.19 42883.90 47838.08 2015-07-15 17:00:01.000 196 21200.02 75.24 42883.84 47838.03 2015-07-15 17:00:02.000 196 21200.01 75.28 42883.79 47838.02 2015-07-15 17:00:03.000 196 21199.99 75.32 42883.75 47837.97 2015-07-15 17:00:04.000 196 21199.98 75.38 42883.70 47837.91 2015-07-15 17:00:05.000 196 21199.98 75.38 42883.68 47837.89 2015-07-15 17:00:06.000 196 21199.95 75.37 42883.67 47837.84 2015-07-15 17:00:07.000 196 21199.89 75.39 42883.67 47837.80 2015-07-15 17:00:08.000 196 21199.85 75.43 42883.61 47837.79 2015-07-15 17:00:09.000 196 21199.81 75.41 42883.58 47837.70 2015-07-15 17:00:10.000 196 21199.78 75.43 42883.55 47837.68 2015-07-15 17:00:11.000 196 21199.78 75.42 42883.54 47837.65 2015-07-15 17:00:12.000 196 21199.77 75.43 42883.53 47837.63 2015-07-15 17:00:13.000 196 21199.72 75.42 42883.53 47837.62 2015-07-15 17:00:14.000 196 21199.69 75.43 42883.52 47837.58 2015-07-15 17:00:15.000 196 21199.70 75.41 42883.54 47837.58 2015-07-15 17:00:16.000 196 21199.72 75.39 42883.53 47837.57 2015-07-15 17:00:17.000 196 21199.71 75.40 42883.53 47837.59 2015-07-15 17:00:18.000 196 21199.72 75.41 42883.54 47837.58 2015-07-15 17:00:19.000 196 21199.71 75.46 42883.56 47837.59 2015-07-15 17:00:20.000 196 21199.72 75.48 42883.53 47837.59 2015-07-15 17:00:21.000 196 21199.71 75.49 42883.55 47837.60 2015-07-15 17:00:22.000 196 21199.72 75.47 42883.52 47837.58 2015-07-15 17:00:23.000 196 21199.72 75.48 42883.49 47837.57 2015-07-15 17:00:24.000 196 21199.70 75.52 42883.49 47837.56 2015-07-15 17:00:25.000 196 21199.69 75.52 42883.51 47837.57 2015-07-15 17:00:26.000 196 21199.72 75.51 42883.55 47837.60 2015-07-15 17:00:27.000 196 21199.74 75.48 42883.55 47837.60 2015-07-15 17:00:28.000 196 21199.75 75.47 42883.58 47837.64 2015-07-15 17:00:29.000 196 21199.78 75.42 42883.60 47837.68 2015-07-15 17:00:30.000 196 21199.81 75.37 42883.63 47837.70 2015-07-15 17:00:31.000 196 21199.81 75.33 42883.67 47837.71 2015-07-15 17:00:32.000 196 21199.78 75.30 42883.69 47837.77 2015-07-15 17:00:33.000 196 21199.74 75.31 42883.74 47837.79 2015-07-15 17:00:34.000 196 21199.75 75.29 42883.76 47837.83 2015-07-15 17:00:35.000 196 21199.75 75.26 42883.77 47837.84 2015-07-15 17:00:36.000 196 21199.75 75.22 42883.80 47837.84 2015-07-15 17:00:37.000 196 21199.77 75.16 42883.86 47837.86 2015-07-15 17:00:38.000 196 21199.76 75.15 42883.88 47837.91 2015-07-15 17:00:39.000 196 21199.76 75.17 42883.88 47837.93 2015-07-15 17:00:40.000 196 21199.77 75.16 42883.87 47837.95 2015-07-15 17:00:41.000 196 21199.76 75.13 42883.93 47837.96 2015-07-15 17:00:42.000 196 21199.80 75.10 42883.96 47837.98 2015-07-15 17:00:43.000 196 21199.79 75.10 42883.98 47838.02 2015-07-15 17:00:44.000 196 21199.76 75.10 42883.99 47838.02 2015-07-15 17:00:45.000 196 21199.78 75.14 42883.99 47838.01 2015-07-15 17:00:46.000 196 21199.77 75.18 42883.98 47838.02 2015-07-15 17:00:47.000 196 21199.78 75.24 42883.93 47838.00 2015-07-15 17:00:48.000 196 21199.76 75.27 42883.89 47837.97 2015-07-15 17:00:49.000 196 21199.77 75.28 42883.85 47837.93 2015-07-15 17:00:50.000 196 21199.81 75.28 42883.85 47837.89 2015-07-15 17:00:51.000 196 21199.80 75.24 42883.84 47837.86 2015-07-15 17:00:52.000 196 21199.85 75.20 42883.79 47837.86 2015-07-15 17:00:53.000 196 21199.85 75.17 42883.77 47837.86 2015-07-15 17:00:54.000 196 21199.83 75.14 42883.82 47837.85 2015-07-15 17:00:55.000 196 21199.84 75.11 42883.78 47837.86 2015-07-15 17:00:56.000 196 21199.87 75.09 42883.79 47837.87 2015-07-15 17:00:57.000 196 21199.88 75.06 42883.79 47837.90 2015-07-15 17:00:58.000 196 21199.84 75.09 42883.76 47837.89 2015-07-15 17:00:59.000 196 21199.86 75.12 42883.74 47837.87 2015-07-15 17:01:00.000 196 21199.87 75.16 42883.68 47837.86 2015-07-15 17:01:01.000 196 21199.88 75.15 42883.67 47837.82 2015-07-15 17:01:02.000 196 21199.90 75.16 42883.72 47837.81 2015-07-15 17:01:03.000 196 21199.93 75.15 42883.71 47837.81 2015-07-15 17:01:04.000 196 21200.00 75.12 42883.73 47837.83 2015-07-15 17:01:05.000 196 21200.07 75.12 42883.72 47837.87 2015-07-15 17:01:06.000 196 21200.12 75.12 42883.74 47837.93 2015-07-15 17:01:07.000 196 21200.17 75.16 42883.71 47837.93 2015-07-15 17:01:08.000 196 21200.18 75.14 42883.72 47837.95 2015-07-15 17:01:09.000 196 21200.20 75.13 42883.74 47837.98 2015-07-15 17:01:10.000 196 21200.19 75.15 42883.81 47838.02 2015-07-15 17:01:11.000 196 21200.20 75.16 42883.84 47838.04 2015-07-15 17:01:12.000 196 21200.18 75.13 42883.86 47838.06 2015-07-15 17:01:13.000 196 21200.18 75.09 42883.91 47838.07 2015-07-15 17:01:14.000 196 21200.18 75.08 42883.95 47838.13 2015-07-15 17:01:15.000 196 21200.17 75.08 42883.98 47838.16 2015-07-15 17:01:16.000 196 21200.13 75.10 42884.04 47838.18 2015-07-15 17:01:17.000 196 21200.10 75.14 42884.07 47838.20 2015-07-15 17:01:18.000 196 21200.07 75.17 42884.08 47838.20 2015-07-15 17:01:19.000 196 21200.02 75.20 42884.11 47838.20 2015-07-15 17:01:20.000 196 21199.94 75.19 42884.13 47838.17 2015-07-15 17:01:21.000 196 21199.90 75.20 42884.14 47838.19 2015-07-15 17:01:22.000 196 21199.83 75.23 42884.16 47838.17 2015-07-15 17:01:23.000 196 21199.78 75.29 42884.12 47838.16 2015-07-15 17:01:24.000 196 21199.74 75.32 42884.12 47838.11 2015-07-15 17:01:25.000 196 21199.72 75.33 42884.09 47838.09 2015-07-15 17:01:26.000 196 21199.70 75.35 42884.07 47838.08 2015-07-15 17:01:27.000 196 21199.67 75.35 42884.08 47838.03 2015-07-15 17:01:28.000 196 21199.65 75.37 42884.09 47838.01 2015-07-15 17:01:29.000 196 21199.63 75.40 42884.06 47838.01 2015-07-15 17:01:30.000 196 21199.59 75.43 42884.04 47837.98 2015-07-15 17:01:31.000 196 21199.61 75.46 42883.99 47837.95 2015-07-15 17:01:32.000 196 21199.57 75.49 42883.98 47837.92 2015-07-15 17:01:33.000 196 21199.59 75.53 42883.94 47837.89 2015-07-15 17:01:34.000 196 21199.60 75.54 42883.95 47837.86 2015-07-15 17:01:35.000 196 21199.62 75.54 42883.88 47837.85 2015-07-15 17:01:36.000 196 21199.65 75.55 42883.85 47837.82 2015-07-15 17:01:37.000 196 21199.67 75.51 42883.83 47837.81 2015-07-15 17:01:38.000 196 21199.70 75.47 42883.85 47837.82 2015-07-15 17:01:39.000 196 21199.71 75.44 42883.82 47837.81 2015-07-15 17:01:40.000 196 21199.77 75.42 42883.82 47837.83 2015-07-15 17:01:41.000 196 21199.83 75.40 42883.80 47837.84 2015-07-15 17:01:42.000 196 21199.89 75.36 42883.78 47837.85 2015-07-15 17:01:43.000 196 21199.96 75.30 42883.79 47837.86 2015-07-15 17:01:44.000 196 21200.04 75.24 42883.76 47837.89 2015-07-15 17:01:45.000 196 21200.08 75.20 42883.75 47837.89 2015-07-15 17:01:46.000 196 21200.14 75.20 42883.77 47837.93 2015-07-15 17:01:47.000 196 21200.18 75.18 42883.78 47837.95 2015-07-15 17:01:48.000 196 21200.21 75.16 42883.78 47837.95 2015-07-15 17:01:49.000 196 21200.27 75.15 42883.77 47837.99 2015-07-15 17:01:50.000 196 21200.27 75.14 42883.74 47838.03 2015-07-15 17:01:51.000 196 21200.30 75.11 42883.74 47838.02 2015-07-15 17:01:52.000 196 21200.36 75.06 42883.80 47838.05 2015-07-15 17:01:53.000 196 21200.35 75.02 42883.81 47838.08 2015-07-15 17:01:54.000 196 21200.35 74.98 42883.83 47838.11 2015-07-15 17:01:55.000 196 21200.32 74.98 42883.84 47838.14 2015-07-15 17:01:56.000 196 21200.28 75.04 42883.85 47838.12 2015-07-15 17:01:57.000 196 21200.23 75.08 42883.85 47838.12 2015-07-15 17:01:58.000 196 21200.17 75.14 42883.79 47838.05 2015-07-15 17:01:59.000 196 21200.17 75.14 42883.76 47838.05 2015-07-15 17:02:00.000 196 21200.13 75.17 42883.78 47838.03 2015-07-15 17:02:01.000 196 21200.10 75.16 42883.79 47837.99 2015-07-15 17:02:02.000 196 21200.05 75.15 42883.79 47837.96 2015-07-15 17:02:03.000 196 21200.03 75.20 42883.80 47837.95 2015-07-15 17:02:04.000 196 21199.99 75.23 42883.78 47837.92 2015-07-15 17:02:05.000 196 21199.94 75.24 42883.77 47837.91 2015-07-15 17:02:06.000 196 21199.92 75.28 42883.74 47837.86 2015-07-15 17:02:07.000 196 21199.91 75.34 42883.71 47837.84 2015-07-15 17:02:08.000 196 21199.92 75.37 42883.70 47837.85 2015-07-15 17:02:09.000 196 21199.93 75.38 42883.67 47837.81 2015-07-15 17:02:10.000 196 21199.96 75.36 42883.71 47837.82 2015-07-15 17:02:11.000 196 21199.96 75.37 42883.74 47837.84 2015-07-15 17:02:12.000 196 21199.96 75.38 42883.73 47837.87 2015-07-15 17:02:13.000 196 21199.95 75.38 42883.77 47837.88 2015-07-15 17:02:14.000 196 21199.95 75.38 42883.79 47837.89 2015-07-15 17:02:15.000 196 21199.95 75.42 42883.80 47837.91 2015-07-15 17:02:16.000 196 21199.94 75.46 42883.78 47837.92 2015-07-15 17:02:17.000 196 21199.92 75.45 42883.79 47837.91 2015-07-15 17:02:18.000 196 21199.92 75.46 42883.80 47837.91 2015-07-15 17:02:19.000 196 21199.92 75.45 42883.81 47837.92 2015-07-15 17:02:20.000 196 21199.90 75.46 42883.81 47837.92 2015-07-15 17:02:21.000 196 21199.88 75.49 42883.80 47837.92 2015-07-15 17:02:22.000 196 21199.87 75.49 42883.80 47837.91 2015-07-15 17:02:23.000 196 21199.88 75.40 42883.83 47837.89 2015-07-15 17:02:24.000 196 21199.92 75.36 42883.86 47837.94 2015-07-15 17:02:25.000 196 21199.92 75.38 42883.89 47837.97 2015-07-15 17:02:26.000 196 21199.89 75.40 42883.89 47838.01 2015-07-15 17:02:27.000 196 21199.89 75.42 42883.88 47838.02 2015-07-15 17:02:28.000 196 21199.94 75.39 42883.89 47838.01 2015-07-15 17:02:29.000 196 21199.98 75.38 42883.88 47838.02 2015-07-15 17:02:30.000 196 21200.01 75.35 42883.91 47838.06 2015-07-15 17:02:31.000 196 21200.06 75.32 42883.87 47838.06 2015-07-15 17:02:32.000 196 21200.09 75.34 42883.89 47838.10 2015-07-15 17:02:33.000 196 21200.15 75.33 42883.91 47838.11 2015-07-15 17:02:34.000 196 21200.19 75.32 42883.89 47838.15 2015-07-15 17:02:35.000 196 21200.19 75.33 42883.88 47838.14 2015-07-15 17:02:36.000 196 21200.21 75.31 42883.89 47838.17 2015-07-15 17:02:37.000 196 21200.20 75.27 42883.92 47838.16 2015-07-15 17:02:38.000 196 21200.20 75.22 42883.95 47838.17 2015-07-15 17:02:39.000 196 21200.15 75.18 42883.98 47838.16 2015-07-15 17:02:40.000 196 21200.13 75.16 42884.00 47838.17 2015-07-15 17:02:41.000 196 21200.07 75.16 42883.99 47838.19 2015-07-15 17:02:42.000 196 21200.01 75.21 42883.97 47838.16 2015-07-15 17:02:43.000 196 21199.94 75.29 42883.93 47838.12 2015-07-15 17:02:44.000 196 21199.89 75.33 42883.89 47838.08 2015-07-15 17:02:45.000 196 21199.88 75.31 42883.89 47838.03 2015-07-15 17:02:46.000 196 21199.86 75.27 42883.91 47838.01 2015-07-15 17:02:47.000 196 21199.83 75.25 42883.92 47838.00 2015-07-15 17:02:48.000 196 21199.79 75.21 42883.96 47838.02 2015-07-15 17:02:49.000 196 21199.77 75.20 42883.97 47838.00 2015-07-15 17:02:50.000 196 21199.79 75.19 42884.00 47838.02 2015-07-15 17:02:51.000 196 21199.76 75.18 42884.03 47838.01 2015-07-15 17:02:52.000 196 21199.74 75.20 42883.99 47838.01 2015-07-15 17:02:53.000 196 21199.76 75.19 42883.99 47838.02 2015-07-15 17:02:54.000 196 21199.76 75.17 42883.98 47838.01 2015-07-15 17:02:55.000 196 21199.75 75.17 42884.03 47838.06 2015-07-15 17:02:56.000 196 21199.74 75.18 42884.03 47838.04 2015-07-15 17:02:57.000 196 21199.70 75.25 42884.02 47838.06 2015-07-15 17:02:58.000 196 21199.68 75.31 42884.00 47838.03 2015-07-15 17:02:59.000 196 21199.62 75.39 42883.96 47837.99 2015-07-15 17:03:00.000 196 21199.59 75.43 42883.92 47837.95 2015-07-15 17:03:01.000 196 21199.60 75.42 42883.87 47837.89 2015-07-15 17:03:02.000 196 21199.62 75.41 42883.91 47837.90 2015-07-15 17:03:03.000 196 21199.65 75.40 42883.93 47837.89 2015-07-15 17:03:04.000 196 21199.63 75.40 42883.93 47837.87 2015-07-15 17:03:05.000 196 21199.64 75.40 42883.93 47837.92 2015-07-15 17:03:06.000 196 21199.64 75.40 42883.96 47837.91 2015-07-15 17:03:07.000 196 21199.66 75.41 42883.97 47837.92 2015-07-15 17:03:08.000 196 21199.65 75.44 42883.93 47837.92 2015-07-15 17:03:09.000 196 21199.62 75.49 42883.94 47837.92 2015-07-15 17:03:10.000 196 21199.65 75.49 42883.91 47837.90 2015-07-15 17:03:11.000 196 21199.65 75.50 42883.89 47837.88 2015-07-15 17:03:12.000 196 21199.66 75.51 42883.90 47837.86 2015-07-15 17:03:13.000 196 21199.68 75.53 42883.88 47837.90 2015-07-15 17:03:14.000 196 21199.70 75.57 42883.88 47837.89 2015-07-15 17:03:15.000 196 21199.69 75.55 42883.94 47837.88 2015-07-15 17:03:16.000 196 21199.70 75.54 42883.92 47837.89 2015-07-15 17:03:17.000 196 21199.70 75.54 42883.92 47837.90 2015-07-15 17:03:18.000 196 21199.71 75.50 42883.93 47837.90 2015-07-15 17:03:19.000 196 21199.71 75.43 42883.94 47837.94 2015-07-15 17:03:20.000 196 21199.68 75.41 42883.96 47837.93 2015-07-15 17:03:21.000 196 21199.70 75.42 42883.97 47837.94 2015-07-15 17:03:22.000 196 21199.71 75.39 42883.95 47837.96 2015-07-15 17:03:23.000 196 21199.69 75.36 42884.00 47837.99 2015-07-15 17:03:24.000 196 21199.74 75.31 42883.99 47838.00 2015-07-15 17:03:25.000 196 21199.75 75.29 42883.99 47838.02 2015-07-15 17:03:26.000 196 21199.76 75.32 42884.01 47838.05 2015-07-15 17:03:27.000 196 21199.79 75.34 42884.00 47838.06 2015-07-15 17:03:28.000 196 21199.79 75.35 42884.02 47838.04 2015-07-15 17:03:29.000 196 21199.81 75.35 42884.01 47838.05 2015-07-15 17:03:30.000 196 21199.82 75.35 42883.96 47838.03 2015-07-15 17:03:31.000 196 21199.82 75.38 42883.95 47838.03 2015-07-15 17:03:32.000 196 21199.82 75.38 42883.88 47837.98 2015-07-15 17:03:33.000 196 21199.84 75.34 42883.87 47837.96 2015-07-15 17:03:34.000 196 21199.90 75.25 42883.87 47837.95 2015-07-15 17:03:35.000 196 21199.95 75.19 42883.91 47837.98 2015-07-15 17:03:36.000 196 21199.97 75.17 42883.92 47838.02 2015-07-15 17:03:37.000 196 21199.99 75.17 42883.92 47838.06 2015-07-15 17:03:38.000 196 21199.97 75.15 42883.98 47838.09 2015-07-15 17:03:39.000 196 21199.94 75.14 42884.01 47838.09 2015-07-15 17:03:40.000 196 21199.91 75.19 42883.98 47838.10 2015-07-15 17:03:41.000 196 21199.88 75.22 42883.97 47838.07 2015-07-15 17:03:42.000 196 21199.81 75.23 42883.99 47838.07 2015-07-15 17:03:43.000 196 21199.75 75.25 42883.99 47838.03 2015-07-15 17:03:44.000 196 21199.70 75.26 42883.98 47838.00 2015-07-15 17:03:45.000 196 21199.67 75.26 42883.96 47837.96 2015-07-15 17:03:46.000 196 21199.58 75.28 42883.97 47837.95 2015-07-15 17:03:47.000 196 21199.48 75.34 42883.95 47837.89 2015-07-15 17:03:48.000 196 21199.41 75.47 42883.90 47837.86 2015-07-15 17:03:49.000 196 21199.35 75.53 42883.87 47837.78 2015-07-15 17:03:50.000 196 21199.26 75.56 42883.81 47837.72 2015-07-15 17:03:51.000 196 21199.16 75.65 42883.74 47837.64 2015-07-15 17:03:52.000 196 21199.07 75.73 42883.70 47837.55 2015-07-15 17:03:53.000 196 21199.00 75.81 42883.63 47837.47 2015-07-15 17:03:54.000 196 21198.97 75.85 42883.57 47837.38 2015-07-15 17:03:55.000 196 21198.92 75.85 42883.56 47837.31 2015-07-15 17:03:56.000 196 21198.89 75.87 42883.52 47837.23 2015-07-15 17:03:57.000 196 21198.91 75.87 42883.49 47837.22 2015-07-15 17:03:58.000 196 21198.90 75.83 42883.50 47837.19 2015-07-15 17:03:59.000 196 21198.87 75.83 42883.51 47837.19 2015-07-15 17:04:00.000 196 21198.86 75.80 42883.54 47837.18 2015-07-15 17:04:01.000 196 21198.82 75.79 42883.53 47837.19 2015-07-15 17:04:02.000 196 21198.78 75.77 42883.57 47837.19 2015-07-15 17:04:03.000 196 21198.74 75.76 42883.55 47837.20 2015-07-15 17:04:04.000 196 21198.74 75.73 42883.59 47837.22 2015-07-15 17:04:05.000 196 21198.75 75.69 42883.61 47837.20 2015-07-15 17:04:06.000 196 21198.73 75.68 42883.66 47837.24 2015-07-15 17:04:07.000 196 21198.72 75.69 42883.68 47837.25 2015-07-15 17:04:08.000 196 21198.69 75.67 42883.69 47837.25 2015-07-15 17:04:09.000 196 21198.68 75.64 42883.71 47837.26 2015-07-15 17:04:10.000 196 21198.69 75.60 42883.72 47837.27 2015-07-15 17:04:11.000 196 21198.73 75.55 42883.75 47837.32 2015-07-15 17:04:12.000 196 21198.74 75.51 42883.77 47837.34 2015-07-15 17:04:13.000 196 21198.75 75.46 42883.83 47837.38 2015-07-15 17:04:14.000 196 21198.77 75.37 42883.88 47837.44 2015-07-15 17:04:15.000 196 21198.80 75.31 42883.93 47837.47 2015-07-15 17:04:16.000 196 21198.82 75.31 42883.96 47837.53 2015-07-15 17:04:17.000 196 21198.84 75.30 42883.97 47837.55 2015-07-15 17:04:18.000 196 21198.85 75.27 42884.00 47837.58 2015-07-15 17:04:19.000 196 21198.89 75.25 42884.06 47837.63 2015-07-15 17:04:20.000 196 21198.91 75.24 42884.07 47837.66 2015-07-15 17:04:21.000 196 21198.91 75.23 42884.11 47837.71 2015-07-15 17:04:22.000 196 21198.93 75.16 42884.17 47837.76 2015-07-15 17:04:23.000 196 21198.94 75.10 42884.21 47837.81 2015-07-15 17:04:24.000 196 21199.01 75.07 42884.28 47837.87 2015-07-15 17:04:25.000 196 21199.04 75.04 42884.37 47837.95 2015-07-15 17:04:26.000 196 21199.02 75.03 42884.41 47838.01 2015-07-15 17:04:27.000 196 21199.05 75.00 42884.46 47838.07 2015-07-15 17:04:28.000 196 21199.05 75.00 42884.52 47838.11 2015-07-15 17:04:29.000 196 21199.06 75.00 42884.53 47838.17 2015-07-15 17:04:30.000 196 21199.11 74.98 42884.59 47838.22 2015-07-15 17:04:31.000 196 21199.13 74.99 42884.61 47838.26 2015-07-15 17:04:32.000 196 21199.10 75.01 42884.63 47838.28 2015-07-15 17:04:33.000 196 21199.13 75.06 42884.66 47838.33 2015-07-15 17:04:34.000 196 21199.10 75.06 42884.68 47838.35 2015-07-15 17:04:35.000 196 21199.08 75.08 42884.67 47838.35 2015-07-15 17:04:36.000 196 21199.04 75.17 42884.67 47838.33 2015-07-15 17:04:37.000 196 21198.98 75.29 42884.60 47838.31 2015-07-15 17:04:38.000 196 21198.94 75.37 42884.52 47838.19 2015-07-15 17:04:39.000 196 21198.92 75.42 42884.45 47838.14 2015-07-15 17:04:40.000 196 21198.89 75.47 42884.39 47838.03 2015-07-15 17:04:41.000 196 21198.89 75.50 42884.35 47838.00 2015-07-15 17:04:42.000 196 21198.89 75.54 42884.30 47837.94 2015-07-15 17:04:43.000 196 21198.91 75.55 42884.28 47837.93 2015-07-15 17:04:44.000 196 21198.93 75.56 42884.27 47837.90 2015-07-15 17:04:45.000 196 21198.92 75.58 42884.26 47837.90 2015-07-15 17:04:46.000 196 21198.92 75.58 42884.28 47837.87 2015-07-15 17:04:47.000 196 21198.96 75.55 42884.27 47837.90 2015-07-15 17:04:48.000 196 21198.93 75.54 42884.28 47837.89 2015-07-15 17:04:49.000 196 21198.94 75.57 42884.28 47837.92 2015-07-15 17:04:50.000 196 21198.91 75.60 42884.33 47837.93 2015-07-15 17:04:51.000 196 21198.88 75.65 42884.35 47837.92 2015-07-15 17:04:52.000 196 21198.88 75.67 42884.34 47837.92 2015-07-15 17:04:53.000 196 21198.84 75.68 42884.32 47837.93 2015-07-15 17:04:54.000 196 21198.81 75.72 42884.35 47837.90 2015-07-15 17:04:55.000 196 21198.82 75.73 42884.34 47837.92 2015-07-15 17:04:56.000 196 21198.81 75.75 42884.39 47837.93 2015-07-15 17:04:57.000 196 21198.78 75.82 42884.37 47837.94 2015-07-15 17:04:58.000 196 21198.71 75.90 42884.36 47837.92 2015-07-15 17:04:59.000 196 21198.68 75.95 42884.39 47837.93 2015-07-15 17:05:00.000 196 21198.62 75.98 42884.41 47837.88 2015-07-15 17:05:01.000 196 21198.62 75.95 42884.40 47837.88 2015-07-15 17:05:02.000 196 21198.64 75.89 42884.45 47837.89 2015-07-15 17:05:03.000 196 21198.64 75.88 42884.50 47837.96 2015-07-15 17:05:04.000 196 21198.62 75.91 42884.56 47837.97 2015-07-15 17:05:05.000 196 21198.60 75.93 42884.60 47838.03 2015-07-15 17:05:06.000 196 21198.60 75.96 42884.63 47838.05 2015-07-15 17:05:07.000 196 21198.57 76.01 42884.61 47838.06 2015-07-15 17:05:08.000 196 21198.56 76.05 42884.63 47838.04 2015-07-15 17:05:09.000 196 21198.51 76.08 42884.63 47838.03 2015-07-15 17:05:10.000 196 21198.52 76.08 42884.63 47838.03 2015-07-15 17:05:11.000 196 21198.53 76.06 42884.64 47838.01 2015-07-15 17:05:12.000 196 21198.52 76.04 42884.63 47838.04 2015-07-15 17:05:13.000 196 21198.55 76.04 42884.65 47838.02 2015-07-15 17:05:14.000 196 21198.50 76.07 42884.63 47838.05 2015-07-15 17:05:15.000 196 21198.47 76.14 42884.61 47838.04 2015-07-15 17:05:16.000 196 21198.51 76.17 42884.62 47838.00 2015-07-15 17:05:17.000 196 21198.49 76.18 42884.58 47838.00 2015-07-15 17:05:18.000 196 21198.47 76.19 42884.54 47837.99 2015-07-15 17:05:19.000 196 21198.47 76.22 42884.53 47837.94 2015-07-15 17:05:20.000 196 21198.49 76.24 42884.54 47837.99 2015-07-15 17:05:21.000 196 21198.53 76.25 42884.57 47837.97 2015-07-15 17:05:22.000 196 21198.50 76.24 42884.60 47837.97 2015-07-15 17:05:23.000 196 21198.48 76.27 42884.60 47837.98 2015-07-15 17:05:24.000 196 21198.48 76.29 42884.59 47837.95 2015-07-15 17:05:25.000 196 21198.43 76.30 42884.57 47837.95 2015-07-15 17:05:26.000 196 21198.41 76.33 42884.57 47837.94 2015-07-15 17:05:27.000 196 21198.35 76.37 42884.58 47837.91 2015-07-15 17:05:28.000 196 21198.33 76.40 42884.55 47837.88 2015-07-15 17:05:29.000 196 21198.30 76.44 42884.55 47837.87 2015-07-15 17:05:30.000 196 21198.29 76.46 42884.56 47837.88 2015-07-15 17:05:31.000 196 21198.26 76.46 42884.53 47837.85 2015-07-15 17:05:32.000 196 21198.28 76.49 42884.50 47837.84 2015-07-15 17:05:33.000 196 21198.21 76.52 42884.52 47837.81 2015-07-15 17:05:34.000 196 21198.19 76.50 42884.49 47837.77 2015-07-15 17:05:35.000 196 21198.25 76.47 42884.50 47837.79 2015-07-15 17:05:36.000 196 21198.26 76.43 42884.55 47837.81 2015-07-15 17:05:37.000 196 21198.24 76.42 42884.56 47837.82 2015-07-15 17:05:38.000 196 21198.20 76.44 42884.60 47837.86 2015-07-15 17:05:39.000 196 21198.19 76.50 42884.56 47837.83 2015-07-15 17:05:40.000 196 21198.18 76.57 42884.54 47837.81 2015-07-15 17:05:41.000 196 21198.17 76.63 42884.52 47837.78 2015-07-15 17:05:42.000 196 21198.18 76.64 42884.50 47837.76 2015-07-15 17:05:43.000 196 21198.16 76.66 42884.46 47837.70 2015-07-15 17:05:44.000 196 21198.18 76.66 42884.44 47837.70 2015-07-15 17:05:45.000 196 21198.15 76.68 42884.45 47837.69 2015-07-15 17:05:46.000 196 21198.13 76.69 42884.44 47837.67 2015-07-15 17:05:47.000 196 21198.13 76.68 42884.44 47837.67 2015-07-15 17:05:48.000 196 21198.12 76.68 42884.44 47837.65 2015-07-15 17:05:49.000 196 21198.13 76.69 42884.41 47837.65 2015-07-15 17:05:50.000 196 21198.11 76.69 42884.42 47837.64 2015-07-15 17:05:51.000 196 21198.09 76.68 42884.42 47837.66 2015-07-15 17:05:52.000 196 21198.09 76.66 42884.43 47837.65 2015-07-15 17:05:53.000 196 21198.07 76.64 42884.40 47837.64 2015-07-15 17:05:54.000 196 21198.05 76.62 42884.40 47837.63 2015-07-15 17:05:55.000 196 21198.03 76.62 42884.42 47837.61 2015-07-15 17:05:56.000 196 21198.03 76.61 42884.38 47837.63 2015-07-15 17:05:57.000 196 21198.00 76.62 42884.41 47837.60 2015-07-15 17:05:58.000 196 21198.01 76.59 42884.40 47837.57 2015-07-15 17:05:59.000 196 21197.97 76.56 42884.41 47837.60 2015-07-15 17:06:00.000 196 21197.97 76.59 42884.40 47837.58 2015-07-15 17:06:01.000 196 21197.98 76.60 42884.39 47837.61 2015-07-15 17:06:02.000 196 21197.96 76.62 42884.37 47837.57 2015-07-15 17:06:03.000 196 21197.93 76.62 42884.34 47837.53 2015-07-15 17:06:04.000 196 21197.92 76.67 42884.31 47837.52 2015-07-15 17:06:05.000 196 21197.92 76.70 42884.28 47837.50 2015-07-15 17:06:06.000 196 21197.98 76.68 42884.26 47837.49 2015-07-15 17:06:07.000 196 21198.02 76.65 42884.23 47837.46 2015-07-15 17:06:08.000 196 21198.03 76.63 42884.25 47837.47 2015-07-15 17:06:09.000 196 21198.02 76.62 42884.28 47837.51 2015-07-15 17:06:10.000 196 21198.02 76.59 42884.33 47837.53 2015-07-15 17:06:11.000 196 21198.00 76.60 42884.36 47837.57 2015-07-15 17:06:12.000 196 21198.01 76.60 42884.38 47837.60 2015-07-15 17:06:13.000 196 21198.02 76.59 42884.40 47837.62 2015-07-15 17:06:14.000 196 21197.99 76.59 42884.47 47837.64 2015-07-15 17:06:15.000 196 21197.96 76.58 42884.48 47837.64 2015-07-15 17:06:16.000 196 21197.95 76.57 42884.53 47837.71 2015-07-15 17:06:17.000 196 21197.90 76.55 42884.53 47837.71 2015-07-15 17:06:18.000 196 21197.89 76.54 42884.59 47837.72 2015-07-15 17:06:19.000 196 21197.88 76.53 42884.63 47837.72 2015-07-15 17:06:20.000 196 21197.86 76.53 42884.65 47837.77 2015-07-15 17:06:21.000 196 21197.83 76.51 42884.70 47837.77 2015-07-15 17:06:22.000 196 21197.79 76.51 42884.70 47837.77 2015-07-15 17:06:23.000 196 21197.78 76.52 42884.71 47837.78 2015-07-15 17:06:24.000 196 21197.75 76.53 42884.70 47837.76 2015-07-15 17:06:25.000 196 21197.74 76.51 42884.70 47837.78 2015-07-15 17:06:26.000 196 21197.75 76.52 42884.70 47837.77 2015-07-15 17:06:27.000 196 21197.73 76.53 42884.73 47837.77 2015-07-15 17:06:28.000 196 21197.70 76.51 42884.74 47837.76 2015-07-15 17:06:29.000 196 21197.69 76.51 42884.74 47837.77 2015-07-15 17:06:30.000 196 21197.71 76.47 42884.78 47837.76 2015-07-15 17:06:31.000 196 21197.75 76.44 42884.80 47837.80 2015-07-15 17:06:32.000 196 21197.75 76.42 42884.83 47837.83 2015-07-15 17:06:33.000 196 21197.75 76.42 42884.85 47837.85 2015-07-15 17:06:34.000 196 21197.74 76.43 42884.87 47837.85 2015-07-15 17:06:35.000 196 21197.72 76.45 42884.85 47837.88 2015-07-15 17:06:36.000 196 21197.70 76.45 42884.85 47837.85 2015-07-15 17:06:37.000 196 21197.70 76.46 42884.84 47837.87 2015-07-15 17:06:38.000 196 21197.75 76.47 42884.83 47837.88 2015-07-15 17:06:39.000 196 21197.78 76.45 42884.84 47837.87 2015-07-15 17:06:40.000 196 21197.79 76.47 42884.86 47837.89 2015-07-15 17:06:41.000 196 21197.82 76.47 42884.84 47837.91 2015-07-15 17:06:42.000 196 21197.78 76.46 42884.85 47837.91 2015-07-15 17:06:43.000 196 21197.75 76.53 42884.83 47837.89 2015-07-15 17:06:44.000 196 21197.70 76.62 42884.78 47837.86 2015-07-15 17:06:45.000 196 21197.67 76.69 42884.73 47837.82 2015-07-15 17:06:46.000 196 21197.62 76.78 42884.67 47837.73 2015-07-15 17:06:47.000 196 21197.58 76.78 42884.65 47837.69 2015-07-15 17:06:48.000 196 21197.56 76.78 42884.67 47837.62 2015-07-15 17:06:49.000 196 21197.52 76.80 42884.62 47837.57 2015-07-15 17:06:50.000 196 21197.49 76.79 42884.58 47837.54 2015-07-15 17:06:51.000 196 21197.47 76.77 42884.56 47837.54 2015-07-15 17:06:52.000 196 21197.45 76.77 42884.56 47837.47 2015-07-15 17:06:53.000 196 21197.44 76.77 42884.55 47837.45 2015-07-15 17:06:54.000 196 21197.39 76.79 42884.57 47837.47 2015-07-15 17:06:55.000 196 21197.34 76.85 42884.54 47837.44 2015-07-15 17:06:56.000 196 21197.28 76.91 42884.49 47837.41 2015-07-15 17:06:57.000 196 21197.27 76.99 42884.46 47837.34 2015-07-15 17:06:58.000 196 21197.28 76.98 42884.42 47837.31 2015-07-15 17:06:59.000 196 21197.25 77.00 42884.40 47837.27 2015-07-15 17:07:00.000 196 21197.23 77.01 42884.39 47837.22 2015-07-15 17:07:01.000 196 21197.22 76.99 42884.38 47837.21 2015-07-15 17:07:02.000 196 21197.23 76.98 42884.36 47837.21 2015-07-15 17:07:03.000 196 21197.23 76.98 42884.33 47837.20 2015-07-15 17:07:04.000 196 21197.21 77.00 42884.34 47837.20 2015-07-15 17:07:05.000 196 21197.18 77.06 42884.33 47837.18 2015-07-15 17:07:06.000 196 21197.15 77.14 42884.29 47837.13 2015-07-15 17:07:07.000 196 21197.11 77.18 42884.23 47837.08 2015-07-15 17:07:08.000 196 21197.07 77.14 42884.17 47837.00 2015-07-15 17:07:09.000 196 21197.11 77.08 42884.14 47837.01 2015-07-15 17:07:10.000 196 21197.13 77.03 42884.19 47836.98 2015-07-15 17:07:11.000 196 21197.11 77.01 42884.21 47836.99 2015-07-15 17:07:12.000 196 21197.08 77.02 42884.23 47837.03 2015-07-15 17:07:13.000 196 21197.08 77.03 42884.22 47837.02 2015-07-15 17:07:14.000 196 21197.08 77.01 42884.22 47837.01 2015-07-15 17:07:15.000 196 21197.08 77.00 42884.19 47837.00 2015-07-15 17:07:16.000 196 21197.09 76.95 42884.22 47837.01 2015-07-15 17:07:17.000 196 21197.13 76.93 42884.24 47837.04 2015-07-15 17:07:18.000 196 21197.17 76.91 42884.23 47837.04 2015-07-15 17:07:19.000 196 21197.18 76.92 42884.25 47837.08 2015-07-15 17:07:20.000 196 21197.20 76.88 42884.24 47837.10 2015-07-15 17:07:21.000 196 21197.17 76.88 42884.25 47837.12 2015-07-15 17:07:22.000 196 21197.21 76.90 42884.26 47837.14 2015-07-15 17:07:23.000 196 21197.21 76.93 42884.28 47837.14 2015-07-15 17:07:24.000 196 21197.22 76.95 42884.29 47837.15 2015-07-15 17:07:25.000 196 21197.26 76.91 42884.28 47837.18 2015-07-15 17:07:26.000 196 21197.27 76.88 42884.35 47837.19 2015-07-15 17:07:27.000 196 21197.29 76.84 42884.37 47837.23 2015-07-15 17:07:28.000 196 21197.34 76.81 42884.38 47837.27 2015-07-15 17:07:29.000 196 21197.38 76.76 42884.42 47837.32 2015-07-15 17:07:30.000 196 21197.42 76.71 42884.46 47837.37 2015-07-15 17:07:31.000 196 21197.44 76.63 42884.49 47837.41 2015-07-15 17:07:32.000 196 21197.45 76.62 42884.53 47837.43 2015-07-15 17:07:33.000 196 21197.43 76.62 42884.56 47837.47 2015-07-15 17:07:34.000 196 21197.41 76.60 42884.54 47837.47 2015-07-15 17:07:35.000 196 21197.42 76.58 42884.52 47837.48 2015-07-15 17:07:36.000 196 21197.42 76.56 42884.53 47837.48 2015-07-15 17:07:37.000 196 21197.43 76.57 42884.56 47837.49 2015-07-15 17:07:38.000 196 21197.44 76.56 42884.53 47837.47 2015-07-15 17:07:39.000 196 21197.48 76.53 42884.54 47837.50 2015-07-15 17:07:40.000 196 21197.51 76.50 42884.58 47837.49 2015-07-15 17:07:41.000 196 21197.53 76.49 42884.57 47837.52 2015-07-15 17:07:42.000 196 21197.55 76.46 42884.63 47837.56 2015-07-15 17:07:43.000 196 21197.61 76.42 42884.64 47837.60 2015-07-15 17:07:44.000 196 21197.62 76.41 42884.65 47837.62 2015-07-15 17:07:45.000 196 21197.65 76.40 42884.66 47837.66 2015-07-15 17:07:46.000 196 21197.68 76.39 42884.69 47837.67 2015-07-15 17:07:47.000 196 21197.72 76.35 42884.71 47837.70 2015-07-15 17:07:48.000 196 21197.74 76.34 42884.71 47837.72 2015-07-15 17:07:49.000 196 21197.76 76.30 42884.69 47837.75 2015-07-15 17:07:50.000 196 21197.78 76.26 42884.76 47837.79 2015-07-15 17:07:51.000 196 21197.80 76.26 42884.79 47837.81 2015-07-15 17:07:52.000 196 21197.82 76.25 42884.84 47837.84 2015-07-15 17:07:53.000 196 21197.80 76.26 42884.85 47837.86 2015-07-15 17:07:54.000 196 21197.78 76.26 42884.85 47837.88 2015-07-15 17:07:55.000 196 21197.73 76.28 42884.83 47837.87 2015-07-15 17:07:56.000 196 21197.71 76.27 42884.84 47837.88 2015-07-15 17:07:57.000 196 21197.69 76.31 42884.85 47837.87 2015-07-15 17:07:58.000 196 21197.63 76.36 42884.84 47837.88 2015-07-15 17:07:59.000 196 21197.64 76.38 42884.85 47837.82 2015-07-15 17:08:00.000 196 21197.60 76.42 42884.84 47837.79 2015-07-15 17:08:01.000 196 21197.56 76.44 42884.80 47837.77 2015-07-15 17:08:02.000 196 21197.56 76.44 42884.78 47837.73 2015-07-15 17:08:03.000 196 21197.58 76.42 42884.76 47837.71 2015-07-15 17:08:04.000 196 21197.54 76.43 42884.74 47837.71 2015-07-15 17:08:05.000 196 21197.54 76.44 42884.76 47837.70 2015-07-15 17:08:06.000 196 21197.55 76.43 42884.77 47837.71 2015-07-15 17:08:07.000 196 21197.55 76.44 42884.80 47837.71 2015-07-15 17:08:08.000 196 21197.54 76.44 42884.80 47837.74 2015-07-15 17:08:09.000 196 21197.56 76.45 42884.84 47837.73 2015-07-15 17:08:10.000 196 21197.56 76.45 42884.83 47837.75 2015-07-15 17:08:11.000 196 21197.56 76.46 42884.83 47837.74 2015-07-15 17:08:12.000 196 21197.56 76.51 42884.79 47837.76 2015-07-15 17:08:13.000 196 21197.59 76.52 42884.79 47837.75 2015-07-15 17:08:14.000 196 21197.62 76.54 42884.77 47837.76 2015-07-15 17:08:15.000 196 21197.63 76.56 42884.76 47837.77 2015-07-15 17:08:16.000 196 21197.66 76.57 42884.75 47837.74 2015-07-15 17:08:17.000 196 21197.66 76.55 42884.74 47837.77 2015-07-15 17:08:18.000 196 21197.66 76.58 42884.78 47837.75 2015-07-15 17:08:19.000 196 21197.66 76.61 42884.76 47837.77 2015-07-15 17:08:20.000 196 21197.69 76.62 42884.78 47837.75 2015-07-15 17:08:21.000 196 21197.69 76.61 42884.77 47837.76 2015-07-15 17:08:22.000 196 21197.70 76.58 42884.78 47837.76 2015-07-15 17:08:23.000 196 21197.71 76.58 42884.81 47837.80 2015-07-15 17:08:24.000 196 21197.71 76.55 42884.82 47837.80 2015-07-15 17:08:25.000 196 21197.73 76.51 42884.82 47837.81 2015-07-15 17:08:26.000 196 21197.70 76.52 42884.84 47837.83 2015-07-15 17:08:27.000 196 21197.72 76.48 42884.88 47837.84 2015-07-15 17:08:28.000 196 21197.75 76.44 42884.92 47837.87 2015-07-15 17:08:29.000 196 21197.78 76.44 42884.95 47837.90 2015-07-15 17:08:30.000 196 21197.81 76.43 42884.96 47837.92 2015-07-15 17:08:31.000 196 21197.84 76.44 42884.94 47837.97 2015-07-15 17:08:32.000 196 21197.82 76.42 42884.96 47838.01 2015-07-15 17:08:33.000 196 21197.84 76.42 42885.01 47838.00 2015-07-15 17:08:34.000 196 21197.84 76.41 42885.03 47838.06 2015-07-15 17:08:35.000 196 21197.84 76.41 42885.03 47838.05 2015-07-15 17:08:36.000 196 21197.88 76.41 42885.06 47838.07 2015-07-15 17:08:37.000 196 21197.85 76.39 42885.08 47838.05 2015-07-15 17:08:38.000 196 21197.82 76.37 42885.11 47838.08 2015-07-15 17:08:39.000 196 21197.78 76.39 42885.09 47838.08 2015-07-15 17:08:40.000 196 21197.71 76.43 42885.14 47838.07 2015-07-15 17:08:41.000 196 21197.70 76.48 42885.14 47838.09 2015-07-15 17:08:42.000 196 21197.66 76.49 42885.13 47838.07 2015-07-15 17:08:43.000 196 21197.64 76.48 42885.14 47838.04 2015-07-15 17:08:44.000 196 21197.60 76.46 42885.14 47838.05 2015-07-15 17:08:45.000 196 21197.61 76.48 42885.16 47838.02 2015-07-15 17:08:46.000 196 21197.58 76.46 42885.17 47838.02 2015-07-15 17:08:47.000 196 21197.55 76.45 42885.16 47838.04 2015-07-15 17:08:48.000 196 21197.52 76.46 42885.21 47838.05 2015-07-15 17:08:49.000 196 21197.50 76.51 42885.22 47838.03 2015-07-15 17:08:50.000 196 21197.46 76.55 42885.17 47838.03 2015-07-15 17:08:51.000 196 21197.48 76.59 42885.11 47838.00 2015-07-15 17:08:52.000 196 21197.49 76.58 42885.12 47837.99 2015-07-15 17:08:53.000 196 21197.48 76.57 42885.10 47837.98 2015-07-15 17:08:54.000 196 21197.50 76.58 42885.08 47837.99 2015-07-15 17:08:55.000 196 21197.50 76.60 42885.13 47838.00 2015-07-15 17:08:56.000 196 21197.52 76.63 42885.11 47838.00 2015-07-15 17:08:57.000 196 21197.51 76.68 42885.14 47838.00 2015-07-15 17:08:58.000 196 21197.49 76.73 42885.09 47837.99 2015-07-15 17:08:59.000 196 21197.44 76.79 42885.08 47837.94 2015-07-15 17:09:00.000 196 21197.37 76.89 42885.03 47837.91 2015-07-15 17:09:01.000 196 21197.35 76.97 42884.98 47837.85 2015-07-15 17:09:02.000 196 21197.35 77.02 42884.94 47837.82 2015-07-15 17:09:03.000 196 21197.33 77.04 42884.86 47837.74 2015-07-15 17:09:04.000 196 21197.30 77.06 42884.86 47837.69 2015-07-15 17:09:05.000 196 21197.29 77.07 42884.84 47837.67 2015-07-15 17:09:06.000 196 21197.27 77.09 42884.85 47837.64 2015-07-15 17:09:07.000 196 21197.25 77.09 42884.82 47837.64 2015-07-15 17:09:08.000 196 21197.24 77.10 42884.82 47837.62 2015-07-15 17:09:09.000 196 21197.22 77.07 42884.78 47837.60 2015-07-15 17:09:10.000 196 21197.16 77.07 42884.82 47837.59 2015-07-15 17:09:11.000 196 21197.16 77.03 42884.85 47837.59 2015-07-15 17:09:12.000 196 21197.15 77.06 42884.89 47837.60 2015-07-15 17:09:13.000 196 21197.12 77.06 42884.89 47837.59 2015-07-15 17:09:14.000 196 21197.08 77.06 42884.88 47837.60 2015-07-15 17:09:15.000 196 21197.07 77.07 42884.89 47837.59 2015-07-15 17:09:16.000 196 21197.06 77.08 42884.90 47837.59 2015-07-15 17:09:17.000 196 21197.06 77.08 42884.89 47837.59 2015-07-15 17:09:18.000 196 21197.03 77.06 42884.90 47837.58 2015-07-15 17:09:19.000 196 21197.01 77.06 42884.95 47837.58 2015-07-15 17:09:20.000 196 21197.00 77.04 42884.96 47837.58 2015-07-15 17:09:21.000 196 21197.02 77.00 42884.93 47837.64 2015-07-15 17:09:22.000 196 21197.04 76.95 42884.99 47837.64 2015-07-15 17:09:23.000 196 21197.05 76.94 42885.01 47837.67 2015-07-15 17:09:24.000 196 21197.07 76.96 42885.03 47837.72 2015-07-15 17:09:25.000 196 21197.08 76.95 42885.04 47837.73 2015-07-15 17:09:26.000 196 21197.09 76.92 42885.08 47837.77 2015-07-15 17:09:27.000 196 21197.07 76.92 42885.11 47837.79 2015-07-15 17:09:28.000 196 21197.04 76.93 42885.11 47837.80 2015-07-15 17:09:29.000 196 21197.04 76.96 42885.14 47837.79 2015-07-15 17:09:30.000 196 21197.04 76.99 42885.14 47837.80 2015-07-15 17:09:31.000 196 21197.00 77.01 42885.16 47837.79 2015-07-15 17:09:32.000 196 21197.01 76.99 42885.11 47837.76 2015-07-15 17:09:33.000 196 21197.01 76.97 42885.12 47837.77 2015-07-15 17:09:34.000 196 21196.99 76.98 42885.14 47837.79 2015-07-15 17:09:35.000 196 21197.01 76.98 42885.17 47837.80 2015-07-15 17:09:36.000 196 21196.97 77.05 42885.15 47837.78 2015-07-15 17:09:37.000 196 21196.92 77.09 42885.14 47837.79 2015-07-15 17:09:38.000 196 21196.94 77.10 42885.14 47837.78 2015-07-15 17:09:39.000 196 21196.94 77.14 42885.14 47837.77 2015-07-15 17:09:40.000 196 21196.89 77.12 42885.13 47837.77 2015-07-15 17:09:41.000 196 21196.89 77.11 42885.09 47837.77 2015-07-15 17:09:42.000 196 21196.89 77.10 42885.10 47837.76 2015-07-15 17:09:43.000 196 21196.88 77.06 42885.17 47837.76 2015-07-15 17:09:44.000 196 21196.86 77.08 42885.17 47837.75 2015-07-15 17:09:45.000 196 21196.85 77.07 42885.17 47837.77 2015-07-15 17:09:46.000 196 21196.90 77.07 42885.17 47837.78 2015-07-15 17:09:47.000 196 21196.88 77.09 42885.15 47837.78 2015-07-15 17:09:48.000 196 21196.83 77.13 42885.17 47837.76 2015-07-15 17:09:49.000 196 21196.80 77.14 42885.14 47837.75 2015-07-15 17:09:50.000 196 21196.77 77.16 42885.15 47837.72 2015-07-15 17:09:51.000 196 21196.78 77.21 42885.12 47837.67 2015-07-15 17:09:52.000 196 21196.79 77.22 42885.06 47837.65 2015-07-15 17:09:53.000 196 21196.81 77.23 42885.06 47837.64 2015-07-15 17:09:54.000 196 21196.79 77.25 42885.04 47837.59 2015-07-15 17:09:55.000 196 21196.81 77.22 42885.00 47837.60 2015-07-15 17:09:56.000 196 21196.86 77.19 42885.01 47837.60 2015-07-15 17:09:57.000 196 21196.91 77.15 42885.03 47837.63 2015-07-15 17:09:58.000 196 21196.91 77.15 42885.03 47837.64 2015-07-15 17:09:59.000 196 21196.88 77.16 42885.05 47837.67 2015-07-15 17:10:00.000 196 21196.89 77.15 42885.05 47837.66 2015-07-15 17:10:01.000 196 21196.92 77.19 42885.02 47837.66 2015-07-15 17:10:02.000 196 21196.87 77.26 42885.00 47837.61 2015-07-15 17:10:03.000 196 21196.85 77.29 42885.00 47837.60 2015-07-15 17:10:04.000 196 21196.82 77.30 42884.98 47837.59 2015-07-15 17:10:05.000 196 21196.76 77.32 42884.98 47837.54 2015-07-15 17:10:06.000 196 21196.72 77.33 42884.95 47837.54 2015-07-15 17:10:07.000 196 21196.71 77.33 42884.95 47837.50 2015-07-15 17:10:08.000 196 21196.69 77.32 42884.93 47837.48 2015-07-15 17:10:09.000 196 21196.65 77.31 42884.93 47837.49 2015-07-15 17:10:10.000 196 21196.62 77.30 42884.93 47837.44 2015-07-15 17:10:11.000 196 21196.61 77.29 42884.94 47837.45 2015-07-15 17:10:12.000 196 21196.58 77.27 42884.92 47837.42 2015-07-15 17:10:13.000 196 21196.55 77.28 42884.94 47837.45 2015-07-15 17:10:14.000 196 21196.55 77.29 42884.93 47837.44 2015-07-15 17:10:15.000 196 21196.55 77.31 42884.91 47837.41 2015-07-15 17:10:16.000 196 21196.58 77.30 42884.92 47837.41 2015-07-15 17:10:17.000 196 21196.58 77.31 42884.91 47837.39 2015-07-15 17:10:18.000 196 21196.62 77.29 42884.87 47837.39 2015-07-15 17:10:19.000 196 21196.62 77.29 42884.86 47837.40 2015-07-15 17:10:20.000 196 21196.57 77.32 42884.84 47837.39 2015-07-15 17:10:21.000 196 21196.55 77.38 42884.81 47837.37 2015-07-15 17:10:22.000 196 21196.49 77.38 42884.84 47837.31 2015-07-15 17:10:23.000 196 21196.47 77.38 42884.81 47837.31 2015-07-15 17:10:24.000 196 21196.46 77.34 42884.83 47837.29 2015-07-15 17:10:25.000 196 21196.47 77.31 42884.86 47837.31 2015-07-15 17:10:26.000 196 21196.47 77.27 42884.86 47837.31 2015-07-15 17:10:27.000 196 21196.47 77.23 42884.88 47837.31 2015-07-15 17:10:28.000 196 21196.49 77.21 42884.91 47837.34 2015-07-15 17:10:29.000 196 21196.50 77.21 42884.89 47837.36 2015-07-15 17:10:30.000 196 21196.46 77.19 42884.91 47837.36 2015-07-15 17:10:31.000 196 21196.43 77.21 42884.94 47837.37 2015-07-15 17:10:32.000 196 21196.45 77.20 42884.93 47837.36 2015-07-15 17:10:33.000 196 21196.45 77.15 42884.89 47837.35 2015-07-15 17:10:34.000 196 21196.49 77.10 42884.90 47837.35 2015-07-15 17:10:35.000 196 21196.51 77.05 42884.93 47837.37 2015-07-15 17:10:36.000 196 21196.52 77.06 42884.96 47837.40 2015-07-15 17:10:37.000 196 21196.52 77.05 42884.99 47837.45 2015-07-15 17:10:38.000 196 21196.50 77.05 42885.00 47837.46 2015-07-15 17:10:39.000 196 21196.50 77.07 42885.02 47837.47 2015-07-15 17:10:40.000 196 21196.48 77.13 42885.01 47837.45 2015-07-15 17:10:41.000 196 21196.46 77.17 42884.97 47837.43 2015-07-15 17:10:42.000 196 21196.46 77.18 42884.92 47837.41 2015-07-15 17:10:43.000 196 21196.47 77.18 42884.89 47837.38 2015-07-15 17:10:44.000 196 21196.49 77.19 42884.89 47837.36 2015-07-15 17:10:45.000 196 21196.47 77.19 42884.89 47837.37 2015-07-15 17:10:46.000 196 21196.42 77.22 42884.89 47837.35 2015-07-15 17:10:47.000 196 21196.43 77.20 42884.89 47837.35 2015-07-15 17:10:48.000 196 21196.44 77.22 42884.85 47837.33 2015-07-15 17:10:49.000 196 21196.42 77.23 42884.87 47837.33 2015-07-15 17:10:50.000 196 21196.42 77.21 42884.87 47837.33 2015-07-15 17:10:51.000 196 21196.44 77.21 42884.91 47837.33 2015-07-15 17:10:52.000 196 21196.51 77.18 42884.94 47837.36 2015-07-15 17:10:53.000 196 21196.53 77.19 42884.97 47837.38 2015-07-15 17:10:54.000 196 21196.53 77.24 42884.96 47837.40 2015-07-15 17:10:55.000 196 21196.53 77.23 42884.96 47837.41 2015-07-15 17:10:56.000 196 21196.51 77.24 42884.96 47837.41 2015-07-15 17:10:57.000 196 21196.50 77.25 42884.95 47837.40 2015-07-15 17:10:58.000 196 21196.48 77.27 42884.95 47837.40 2015-07-15 17:10:59.000 196 21196.50 77.23 42884.94 47837.43 2015-07-15 17:11:00.000 196 21196.56 77.21 42884.95 47837.42 2015-07-15 17:11:01.000 196 21196.57 77.20 42884.95 47837.45 2015-07-15 17:11:02.000 196 21196.56 77.23 42884.96 47837.46 2015-07-15 17:11:03.000 196 21196.54 77.25 42884.97 47837.46 2015-07-15 17:11:04.000 196 21196.56 77.23 42884.97 47837.44 2015-07-15 17:11:05.000 196 21196.56 77.22 42884.98 47837.46 2015-07-15 17:11:06.000 196 21196.54 77.20 42885.01 47837.45 2015-07-15 17:11:07.000 196 21196.56 77.12 42884.99 47837.47 2015-07-15 17:11:08.000 196 21196.56 77.09 42885.01 47837.46 2015-07-15 17:11:09.000 196 21196.55 77.08 42885.00 47837.51 2015-07-15 17:11:10.000 196 21196.57 77.06 42885.04 47837.50 2015-07-15 17:11:11.000 196 21196.57 77.05 42885.08 47837.53 2015-07-15 17:11:12.000 196 21196.52 77.08 42885.08 47837.55 2015-07-15 17:11:13.000 196 21196.53 77.10 42885.08 47837.50 2015-07-15 17:11:14.000 196 21196.54 77.11 42885.10 47837.53 2015-07-15 17:11:15.000 196 21196.54 77.11 42885.08 47837.52 2015-07-15 17:11:16.000 196 21196.52 77.15 42885.06 47837.48 2015-07-15 17:11:17.000 196 21196.53 77.19 42885.01 47837.49 2015-07-15 17:11:18.000 196 21196.52 77.24 42884.97 47837.48 2015-07-15 17:11:19.000 196 21196.51 77.24 42884.98 47837.42 2015-07-15 17:11:20.000 196 21196.48 77.25 42884.98 47837.44 2015-07-15 17:11:21.000 196 21196.48 77.28 42885.00 47837.43 2015-07-15 17:11:22.000 196 21196.46 77.32 42884.99 47837.42 2015-07-15 17:11:23.000 196 21196.44 77.31 42884.96 47837.40 2015-07-15 17:11:24.000 196 21196.42 77.30 42884.95 47837.39 2015-07-15 17:11:25.000 196 21196.45 77.27 42884.99 47837.39 2015-07-15 17:11:26.000 196 21196.44 77.25 42885.00 47837.40 2015-07-15 17:11:27.000 196 21196.40 77.26 42885.01 47837.42 2015-07-15 17:11:28.000 196 21196.41 77.25 42885.01 47837.43 2015-07-15 17:11:29.000 196 21196.40 77.25 42885.03 47837.43 2015-07-15 17:11:30.000 196 21196.39 77.25 42885.05 47837.47 2015-07-15 17:11:31.000 196 21196.36 77.28 42885.07 47837.44 2015-07-15 17:11:32.000 196 21196.34 77.29 42885.07 47837.44 2015-07-15 17:11:33.000 196 21196.31 77.32 42885.10 47837.44 2015-07-15 17:11:34.000 196 21196.29 77.32 42885.09 47837.44 2015-07-15 17:11:35.000 196 21196.27 77.36 42885.03 47837.41 2015-07-15 17:11:36.000 196 21196.24 77.40 42884.99 47837.35 2015-07-15 17:11:37.000 196 21196.21 77.43 42884.99 47837.33 2015-07-15 17:11:38.000 196 21196.21 77.43 42884.99 47837.29 2015-07-15 17:11:39.000 196 21196.24 77.48 42884.94 47837.28 2015-07-15 17:11:40.000 196 21196.23 77.49 42884.91 47837.25 2015-07-15 17:11:41.000 196 21196.19 77.52 42884.92 47837.24 2015-07-15 17:11:42.000 196 21196.20 77.54 42884.87 47837.24 2015-07-15 17:11:43.000 196 21196.17 77.54 42884.88 47837.22 2015-07-15 17:11:44.000 196 21196.19 77.57 42884.88 47837.20 2015-07-15 17:11:45.000 196 21196.22 77.55 42884.88 47837.21 2015-07-15 17:11:46.000 196 21196.23 77.49 42884.88 47837.21 2015-07-15 17:11:47.000 196 21196.22 77.44 42884.91 47837.24 2015-07-15 17:11:48.000 196 21196.21 77.39 42884.96 47837.27 2015-07-15 17:11:49.000 196 21196.22 77.38 42884.99 47837.32 2015-07-15 17:11:50.000 196 21196.23 77.40 42885.03 47837.34 2015-07-15 17:11:51.000 196 21196.24 77.38 42885.08 47837.36 2015-07-15 17:11:52.000 196 21196.23 77.35 42885.08 47837.38 2015-07-15 17:11:53.000 196 21196.22 77.34 42885.08 47837.40 2015-07-15 17:11:54.000 196 21196.22 77.33 42885.10 47837.40 2015-07-15 17:11:55.000 196 21196.21 77.32 42885.11 47837.43 2015-07-15 17:11:56.000 196 21196.18 77.34 42885.11 47837.40 2015-07-15 17:11:57.000 196 21196.17 77.35 42885.09 47837.40 2015-07-15 17:11:58.000 196 21196.10 77.37 42885.08 47837.39 2015-07-15 17:11:59.000 196 21196.07 77.37 42885.10 47837.35 2015-07-15 17:12:00.000 196 21196.07 77.38 42885.07 47837.32 2015-07-15 17:12:01.000 196 21196.05 77.40 42885.07 47837.28 2015-07-15 17:12:02.000 196 21196.05 77.37 42885.07 47837.30 2015-07-15 17:12:03.000 196 21196.08 77.35 42885.10 47837.30 2015-07-15 17:12:04.000 196 21196.08 77.35 42885.06 47837.30 2015-07-15 17:12:05.000 196 21196.09 77.36 42885.06 47837.29 2015-07-15 17:12:06.000 196 21196.09 77.35 42885.07 47837.31 2015-07-15 17:12:07.000 196 21196.10 77.34 42885.06 47837.29 2015-07-15 17:12:08.000 196 21196.06 77.32 42885.04 47837.31 2015-07-15 17:12:09.000 196 21196.04 77.30 42885.06 47837.30 2015-07-15 17:12:10.000 196 21196.04 77.30 42885.09 47837.32 2015-07-15 17:12:11.000 196 21196.03 77.29 42885.10 47837.31 2015-07-15 17:12:12.000 196 21196.04 77.28 42885.11 47837.32 2015-07-15 17:12:13.000 196 21196.01 77.27 42885.12 47837.31 2015-07-15 17:12:14.000 196 21196.00 77.25 42885.15 47837.34 2015-07-15 17:12:15.000 196 21195.95 77.27 42885.18 47837.34 2015-07-15 17:12:16.000 196 21195.97 77.29 42885.13 47837.33 2015-07-15 17:12:17.000 196 21195.98 77.30 42885.14 47837.33 2015-07-15 17:12:18.000 196 21195.99 77.27 42885.13 47837.32 2015-07-15 17:12:19.000 196 21196.02 77.27 42885.14 47837.33 2015-07-15 17:12:20.000 196 21196.03 77.22 42885.17 47837.36 2015-07-15 17:12:21.000 196 21196.06 77.20 42885.20 47837.38 2015-07-15 17:12:22.000 196 21196.06 77.25 42885.17 47837.40 2015-07-15 17:12:23.000 196 21196.07 77.28 42885.17 47837.40 2015-07-15 17:12:24.000 196 21196.07 77.28 42885.17 47837.40 2015-07-15 17:12:25.000 196 21196.05 77.29 42885.16 47837.37 2015-07-15 17:12:26.000 196 21196.01 77.28 42885.13 47837.37 2015-07-15 17:12:27.000 196 21196.00 77.29 42885.08 47837.36 2015-07-15 17:12:28.000 196 21195.96 77.31 42885.13 47837.34 2015-07-15 17:12:29.000 196 21195.92 77.32 42885.13 47837.32 2015-07-15 17:12:30.000 196 21195.89 77.35 42885.10 47837.28 2015-07-15 17:12:31.000 196 21195.85 77.37 42885.07 47837.27 2015-07-15 17:12:32.000 196 21195.83 77.41 42885.07 47837.24 2015-07-15 17:12:33.000 196 21195.79 77.40 42885.06 47837.20 2015-07-15 17:12:34.000 196 21195.79 77.35 42885.11 47837.22 2015-07-15 17:12:35.000 196 21195.80 77.33 42885.11 47837.25 2015-07-15 17:12:36.000 196 21195.77 77.34 42885.14 47837.26 2015-07-15 17:12:37.000 196 21195.74 77.34 42885.15 47837.27 2015-07-15 17:12:38.000 196 21195.73 77.34 42885.16 47837.27 2015-07-15 17:12:39.000 196 21195.68 77.33 42885.19 47837.26 2015-07-15 17:12:40.000 196 21195.64 77.35 42885.18 47837.25 2015-07-15 17:12:41.000 196 21195.62 77.41 42885.15 47837.22 2015-07-15 17:12:42.000 196 21195.61 77.42 42885.14 47837.19 2015-07-15 17:12:43.000 196 21195.59 77.42 42885.13 47837.19 2015-07-15 17:12:44.000 196 21195.56 77.42 42885.10 47837.15 2015-07-15 17:12:45.000 196 21195.55 77.46 42885.08 47837.13 2015-07-15 17:12:46.000 196 21195.54 77.46 42885.04 47837.09 2015-07-15 17:12:47.000 196 21195.53 77.46 42885.05 47837.06 2015-07-15 17:12:48.000 196 21195.55 77.45 42885.05 47837.06 2015-07-15 17:12:49.000 196 21195.56 77.42 42885.01 47837.04 2015-07-15 17:12:50.000 196 21195.58 77.40 42885.03 47837.04 2015-07-15 17:12:51.000 196 21195.59 77.38 42885.03 47837.08 2015-07-15 17:12:52.000 196 21195.59 77.40 42885.04 47837.09 2015-07-15 17:12:53.000 196 21195.60 77.40 42885.04 47837.08 2015-07-15 17:12:54.000 196 21195.62 77.39 42885.01 47837.09 2015-07-15 17:12:55.000 196 21195.61 77.38 42885.00 47837.11 2015-07-15 17:12:56.000 196 21195.61 77.38 42885.03 47837.08 2015-07-15 17:12:57.000 196 21195.63 77.35 42885.03 47837.09 2015-07-15 17:12:58.000 196 21195.61 77.35 42885.03 47837.10 2015-07-15 17:12:59.000 196 21195.61 77.40 42885.01 47837.09 2015-07-15 17:13:00.000 196 21195.55 77.46 42885.01 47837.10 2015-07-15 17:13:01.000 196 21195.51 77.54 42884.97 47837.05 2015-07-15 17:13:02.000 196 21195.46 77.61 42884.92 47836.98 2015-07-15 17:13:03.000 196 21195.41 77.64 42884.89 47836.93 2015-07-15 17:13:04.000 196 21195.40 77.66 42884.85 47836.87 2015-07-15 17:13:05.000 196 21195.41 77.66 42884.79 47836.83 2015-07-15 17:13:06.000 196 21195.37 77.69 42884.79 47836.78 2015-07-15 17:13:07.000 196 21195.35 77.73 42884.79 47836.78 2015-07-15 17:13:08.000 196 21195.35 77.74 42884.76 47836.76 2015-07-15 17:13:09.000 196 21195.39 77.75 42884.72 47836.75 2015-07-15 17:13:10.000 196 21195.41 77.74 42884.73 47836.75 2015-07-15 17:13:11.000 196 21195.44 77.75 42884.75 47836.75 2015-07-15 17:13:12.000 196 21195.42 77.76 42884.75 47836.74 2015-07-15 17:13:13.000 196 21195.42 77.78 42884.74 47836.76 2015-07-15 17:13:14.000 196 21195.41 77.86 42884.73 47836.74 2015-07-15 17:13:15.000 196 21195.41 77.90 42884.67 47836.71 2015-07-15 17:13:16.000 196 21195.40 77.92 42884.65 47836.67 2015-07-15 17:13:17.000 196 21195.39 77.93 42884.63 47836.64 2015-07-15 17:13:18.000 196 21195.40 77.91 42884.61 47836.62 2015-07-15 17:13:19.000 196 21195.39 77.89 42884.63 47836.60 2015-07-15 17:13:20.000 196 21195.38 77.91 42884.61 47836.62 2015-07-15 17:13:21.000 196 21195.38 77.90 42884.61 47836.60 2015-07-15 17:13:22.000 196 21195.36 77.91 42884.61 47836.59 2015-07-15 17:13:23.000 196 21195.35 77.95 42884.60 47836.61 2015-07-15 17:13:24.000 196 21195.32 77.96 42884.59 47836.58 2015-07-15 17:13:25.000 196 21195.28 77.97 42884.62 47836.57 2015-07-15 17:13:26.000 196 21195.25 78.02 42884.58 47836.57 2015-07-15 17:13:27.000 196 21195.26 78.04 42884.57 47836.53 2015-07-15 17:13:28.000 196 21195.20 78.06 42884.54 47836.51 2015-07-15 17:13:29.000 196 21195.18 78.06 42884.53 47836.47 2015-07-15 17:13:30.000 196 21195.18 78.00 42884.53 47836.45 2015-07-15 17:13:31.000 196 21195.14 77.98 42884.53 47836.45 2015-07-15 17:13:32.000 196 21195.14 77.99 42884.51 47836.42 2015-07-15 17:13:33.000 196 21195.09 78.03 42884.51 47836.43 2015-07-15 17:13:34.000 196 21195.07 78.03 42884.50 47836.40 2015-07-15 17:13:35.000 196 21195.06 78.04 42884.49 47836.38 2015-07-15 17:13:36.000 196 21195.06 78.04 42884.48 47836.34 2015-07-15 17:13:37.000 196 21195.03 78.07 42884.50 47836.35 2015-07-15 17:13:38.000 196 21195.01 78.12 42884.46 47836.34 2015-07-15 17:13:39.000 196 21195.01 78.17 42884.38 47836.27 2015-07-15 17:13:40.000 196 21195.04 78.19 42884.34 47836.25 2015-07-15 17:13:41.000 196 21195.08 78.19 42884.31 47836.20 2015-07-15 17:13:42.000 196 21195.13 78.18 42884.27 47836.20 2015-07-15 17:13:43.000 196 21195.20 78.16 42884.27 47836.20 2015-07-15 17:13:44.000 196 21195.24 78.14 42884.29 47836.20 2015-07-15 17:13:45.000 196 21195.28 78.12 42884.27 47836.19 2015-07-15 17:13:46.000 196 21195.34 78.07 42884.28 47836.24 2015-07-15 17:13:47.000 196 21195.42 78.04 42884.31 47836.27 2015-07-15 17:13:48.000 196 21195.45 78.04 42884.33 47836.31 2015-07-15 17:13:49.000 196 21195.46 78.01 42884.34 47836.37 2015-07-15 17:13:50.000 196 21195.49 78.01 42884.33 47836.39 2015-07-15 17:13:51.000 196 21195.46 78.00 42884.38 47836.42 2015-07-15 17:13:52.000 196 21195.48 77.98 42884.41 47836.44 2015-07-15 17:13:53.000 196 21195.48 77.96 42884.40 47836.46 2015-07-15 17:13:54.000 196 21195.46 77.95 42884.43 47836.45 2015-07-15 17:13:55.000 196 21195.46 77.96 42884.44 47836.46 2015-07-15 17:13:56.000 196 21195.46 77.94 42884.42 47836.46 2015-07-15 17:13:57.000 196 21195.44 77.92 42884.46 47836.44 2015-07-15 17:13:58.000 196 21195.42 77.89 42884.48 47836.45 2015-07-15 17:13:59.000 196 21195.45 77.85 42884.47 47836.48 2015-07-15 17:14:00.000 196 21195.43 77.85 42884.49 47836.46 2015-07-15 17:14:01.000 196 21195.41 77.83 42884.49 47836.46 2015-07-15 17:14:02.000 196 21195.43 77.79 42884.51 47836.48 2015-07-15 17:14:03.000 196 21195.49 77.77 42884.50 47836.50 2015-07-15 17:14:04.000 196 21195.50 77.76 42884.53 47836.52 2015-07-15 17:14:05.000 196 21195.49 77.77 42884.51 47836.54 2015-07-15 17:14:06.000 196 21195.50 77.81 42884.49 47836.54 2015-07-15 17:14:07.000 196 21195.52 77.83 42884.45 47836.55 2015-07-15 17:14:08.000 196 21195.51 77.83 42884.46 47836.52 2015-07-15 17:14:09.000 196 21195.56 77.84 42884.44 47836.54 2015-07-15 17:14:10.000 196 21195.60 77.82 42884.46 47836.55 2015-07-15 17:14:11.000 196 21195.63 77.82 42884.48 47836.58 2015-07-15 17:14:12.000 196 21195.63 77.86 42884.48 47836.57 2015-07-15 17:14:13.000 196 21195.67 77.84 42884.46 47836.60 2015-07-15 17:14:14.000 196 21195.75 77.84 42884.42 47836.60 2015-07-15 17:14:15.000 196 21195.77 77.81 42884.42 47836.60 2015-07-15 17:14:16.000 196 21195.77 77.79 42884.46 47836.61 2015-07-15 17:14:17.000 196 21195.80 77.77 42884.43 47836.62 2015-07-15 17:14:18.000 196 21195.81 77.75 42884.45 47836.64 2015-07-15 17:14:19.000 196 21195.84 77.74 42884.46 47836.65 2015-07-15 17:14:20.000 196 21195.80 77.73 42884.49 47836.66 2015-07-15 17:14:21.000 196 21195.79 77.72 42884.52 47836.71 2015-07-15 17:14:22.000 196 21195.76 77.72 42884.54 47836.71 2015-07-15 17:14:23.000 196 21195.74 77.71 42884.55 47836.72 2015-07-15 17:14:24.000 196 21195.76 77.69 42884.55 47836.70 2015-07-15 17:14:25.000 196 21195.75 77.67 42884.54 47836.69 2015-07-15 17:14:26.000 196 21195.72 77.68 42884.58 47836.71 2015-07-15 17:14:27.000 196 21195.74 77.71 42884.60 47836.72 2015-07-15 17:14:28.000 196 21195.75 77.68 42884.58 47836.73 2015-07-15 17:14:29.000 196 21195.73 77.67 42884.58 47836.72 2015-07-15 17:14:30.000 196 21195.73 77.67 42884.60 47836.74 2015-07-15 17:14:31.000 196 21195.65 77.70 42884.60 47836.73 2015-07-15 17:14:32.000 196 21195.62 77.71 42884.64 47836.71 2015-07-15 17:14:33.000 196 21195.58 77.73 42884.62 47836.68 2015-07-15 17:14:34.000 196 21195.57 77.71 42884.60 47836.71 2015-07-15 17:14:35.000 196 21195.57 77.65 42884.62 47836.67 2015-07-15 17:14:36.000 196 21195.57 77.59 42884.63 47836.72 2015-07-15 17:14:37.000 196 21195.54 77.57 42884.68 47836.72 2015-07-15 17:14:38.000 196 21195.56 77.57 42884.73 47836.77 2015-07-15 17:14:39.000 196 21195.53 77.56 42884.74 47836.78 2015-07-15 17:14:40.000 196 21195.55 77.56 42884.76 47836.78 2015-07-15 17:14:41.000 196 21195.55 77.53 42884.75 47836.80 2015-07-15 17:14:42.000 196 21195.56 77.51 42884.78 47836.80 2015-07-15 17:14:43.000 196 21195.58 77.49 42884.80 47836.81 2015-07-15 17:14:44.000 196 21195.59 77.48 42884.81 47836.82 2015-07-15 17:14:45.000 196 21195.59 77.48 42884.81 47836.83 2015-07-15 17:14:46.000 196 21195.60 77.46 42884.80 47836.85 2015-07-15 17:14:47.000 196 21195.63 77.47 42884.79 47836.87 2015-07-15 17:14:48.000 196 21195.65 77.49 42884.85 47836.89 2015-07-15 17:14:49.000 196 21195.66 77.46 42884.84 47836.91 2015-07-15 17:14:50.000 196 21195.68 77.43 42884.84 47836.91 2015-07-15 17:14:51.000 196 21195.71 77.41 42884.86 47836.92 2015-07-15 17:14:52.000 196 21195.71 77.40 42884.87 47836.96 2015-07-15 17:14:53.000 196 21195.73 77.36 42884.89 47836.95 2015-07-15 17:14:54.000 196 21195.76 77.32 42884.89 47836.97 2015-07-15 17:14:55.000 196 21195.77 77.29 42884.93 47837.03 2015-07-15 17:14:56.000 196 21195.79 77.27 42884.97 47837.06 2015-07-15 17:14:57.000 196 21195.84 77.21 42884.98 47837.10 2015-07-15 17:14:58.000 196 21195.86 77.19 42885.01 47837.12 2015-07-15 17:14:59.000 196 21195.85 77.19 42885.03 47837.13 2015-07-15 17:15:00.000 196 21195.83 77.16 42885.04 47837.17 2015-07-15 17:15:01.000 196 21195.83 77.13 42885.08 47837.18 2015-07-15 17:15:02.000 196 21195.84 77.11 42885.09 47837.22 2015-07-15 17:15:03.000 196 21195.83 77.10 42885.11 47837.24 2015-07-15 17:15:04.000 196 21195.82 77.11 42885.16 47837.24 2015-07-15 17:15:05.000 196 21195.84 77.06 42885.20 47837.29 2015-07-15 17:15:06.000 196 21195.84 77.05 42885.18 47837.28 2015-07-15 17:15:07.000 196 21195.84 77.06 42885.19 47837.31 2015-07-15 17:15:08.000 196 21195.84 77.06 42885.19 47837.31 2015-07-15 17:15:09.000 196 21195.88 77.06 42885.17 47837.34 2015-07-15 17:15:10.000 196 21195.86 77.09 42885.19 47837.34 2015-07-15 17:15:11.000 196 21195.89 77.12 42885.19 47837.35 2015-07-15 17:15:12.000 196 21195.90 77.15 42885.24 47837.34 2015-07-15 17:15:13.000 196 21195.90 77.17 42885.24 47837.37 2015-07-15 17:15:14.000 196 21195.91 77.20 42885.21 47837.36 2015-07-15 17:15:15.000 196 21195.94 77.23 42885.19 47837.37 2015-07-15 17:15:16.000 196 21195.97 77.23 42885.21 47837.37 2015-07-15 17:15:17.000 196 21195.99 77.24 42885.23 47837.37 2015-07-15 17:15:18.000 196 21195.97 77.26 42885.22 47837.39 2015-07-15 17:15:19.000 196 21195.96 77.27 42885.27 47837.40 2015-07-15 17:15:20.000 196 21195.96 77.28 42885.24 47837.41 2015-07-15 17:15:21.000 196 21195.94 77.28 42885.24 47837.40 2015-07-15 17:15:22.000 196 21195.93 77.26 42885.23 47837.44 2015-07-15 17:15:23.000 196 21195.87 77.30 42885.25 47837.40 2015-07-15 17:15:24.000 196 21195.88 77.33 42885.29 47837.41 2015-07-15 17:15:25.000 196 21195.88 77.37 42885.27 47837.43 2015-07-15 17:15:26.000 196 21195.85 77.38 42885.26 47837.38 2015-07-15 17:15:27.000 196 21195.84 77.39 42885.25 47837.39 2015-07-15 17:15:28.000 196 21195.84 77.37 42885.28 47837.39 2015-07-15 17:15:29.000 196 21195.81 77.37 42885.26 47837.38 2015-07-15 17:15:30.000 196 21195.83 77.38 42885.26 47837.39 2015-07-15 17:15:31.000 196 21195.85 77.39 42885.27 47837.39 2015-07-15 17:15:32.000 196 21195.81 77.42 42885.29 47837.37 2015-07-15 17:15:33.000 196 21195.82 77.44 42885.25 47837.38 2015-07-15 17:15:34.000 196 21195.79 77.45 42885.25 47837.34 2015-07-15 17:15:35.000 196 21195.75 77.48 42885.24 47837.33 2015-07-15 17:15:36.000 196 21195.71 77.50 42885.23 47837.31 2015-07-15 17:15:37.000 196 21195.68 77.51 42885.23 47837.29 2015-07-15 17:15:38.000 196 21195.65 77.53 42885.18 47837.26 2015-07-15 17:15:39.000 196 21195.59 77.52 42885.21 47837.25 2015-07-15 17:15:40.000 196 21195.55 77.59 42885.18 47837.23 2015-07-15 17:15:41.000 196 21195.51 77.67 42885.17 47837.20 2015-07-15 17:15:42.000 196 21195.47 77.72 42885.14 47837.13 2015-07-15 17:15:43.000 196 21195.44 77.71 42885.12 47837.11 2015-07-15 17:15:44.000 196 21195.38 77.75 42885.13 47837.04 2015-07-15 17:15:45.000 196 21195.32 77.78 42885.10 47837.03 2015-07-15 17:15:46.000 196 21195.30 77.78 42885.15 47837.02 2015-07-15 17:15:47.000 196 21195.27 77.79 42885.14 47837.00 2015-07-15 17:15:48.000 196 21195.27 77.78 42885.14 47836.99 2015-07-15 17:15:49.000 196 21195.32 77.79 42885.14 47837.01 2015-07-15 17:15:50.000 196 21195.36 77.78 42885.16 47837.03 2015-07-15 17:15:51.000 196 21195.38 77.79 42885.11 47837.00 2015-07-15 17:15:52.000 196 21195.41 77.77 42885.08 47837.01 2015-07-15 17:15:53.000 196 21195.41 77.75 42885.10 47836.98 2015-07-15 17:15:54.000 196 21195.37 77.74 42885.08 47836.95 2015-07-15 17:15:55.000 196 21195.37 77.71 42885.07 47836.96 2015-07-15 17:15:56.000 196 21195.37 77.70 42885.08 47836.94 2015-07-15 17:15:57.000 196 21195.39 77.66 42885.03 47836.91 2015-07-15 17:15:58.000 196 21195.35 77.65 42884.98 47836.89 2015-07-15 17:15:59.000 196 21195.34 77.62 42884.97 47836.87 2015-07-15 17:16:00.000 196 21195.32 77.58 42884.95 47836.83 2015-07-15 17:16:01.000 196 21195.30 77.53 42884.94 47836.82 2015-07-15 17:16:02.000 196 21195.27 77.53 42884.94 47836.78 2015-07-15 17:16:03.000 196 21195.31 77.51 42884.93 47836.78 2015-07-15 17:16:04.000 196 21195.33 77.50 42884.93 47836.79 2015-07-15 17:16:05.000 196 21195.31 77.53 42884.95 47836.78 2015-07-15 17:16:06.000 196 21195.31 77.57 42884.95 47836.77 2015-07-15 17:16:07.000 196 21195.32 77.58 42884.89 47836.77 2015-07-15 17:16:08.000 196 21195.31 77.58 42884.88 47836.76 2015-07-15 17:16:09.000 196 21195.34 77.59 42884.84 47836.73 2015-07-15 17:16:10.000 196 21195.33 77.62 42884.86 47836.75 2015-07-15 17:16:11.000 196 21195.32 77.70 42884.82 47836.71 2015-07-15 17:16:12.000 196 21195.34 77.72 42884.78 47836.70 2015-07-15 17:16:13.000 196 21195.32 77.75 42884.76 47836.65 2015-07-15 17:16:14.000 196 21195.30 77.77 42884.74 47836.63 2015-07-15 17:16:15.000 196 21195.31 77.79 42884.71 47836.59 2015-07-15 17:16:16.000 196 21195.29 77.78 42884.67 47836.59 2015-07-15 17:16:17.000 196 21195.27 77.81 42884.66 47836.54 2015-07-15 17:16:18.000 196 21195.22 77.83 42884.66 47836.53 2015-07-15 17:16:19.000 196 21195.17 77.80 42884.64 47836.49 2015-07-15 17:16:20.000 196 21195.14 77.77 42884.63 47836.49 2015-07-15 17:16:21.000 196 21195.15 77.74 42884.60 47836.45 2015-07-15 17:16:22.000 196 21195.12 77.75 42884.58 47836.41 2015-07-15 17:16:23.000 196 21195.08 77.78 42884.53 47836.39 2015-07-15 17:16:24.000 196 21195.04 77.78 42884.50 47836.33 2015-07-15 17:16:25.000 196 21195.01 77.75 42884.48 47836.30 2015-07-15 17:16:26.000 196 21194.98 77.73 42884.48 47836.28 2015-07-15 17:16:27.000 196 21194.96 77.72 42884.47 47836.27 2015-07-15 17:16:28.000 196 21194.94 77.73 42884.44 47836.24 2015-07-15 17:16:29.000 196 21194.94 77.73 42884.44 47836.25 2015-07-15 17:16:30.000 196 21194.95 77.72 42884.44 47836.23 2015-07-15 17:16:31.000 196 21194.95 77.70 42884.45 47836.23 2015-07-15 17:16:32.000 196 21194.95 77.68 42884.41 47836.25 2015-07-15 17:16:33.000 196 21194.94 77.71 42884.39 47836.23 2015-07-15 17:16:34.000 196 21194.94 77.70 42884.43 47836.22 2015-07-15 17:16:35.000 196 21194.95 77.69 42884.42 47836.22 2015-07-15 17:16:36.000 196 21194.95 77.70 42884.41 47836.23 2015-07-15 17:16:37.000 196 21194.97 77.72 42884.43 47836.21 2015-07-15 17:16:38.000 196 21194.95 77.74 42884.46 47836.24 2015-07-15 17:16:39.000 196 21194.96 77.75 42884.43 47836.24 2015-07-15 17:16:40.000 196 21194.97 77.72 42884.44 47836.26 2015-07-15 17:16:41.000 196 21194.96 77.72 42884.48 47836.27 2015-07-15 17:16:42.000 196 21194.96 77.69 42884.48 47836.27 2015-07-15 17:16:43.000 196 21194.99 77.70 42884.50 47836.29 2015-07-15 17:16:44.000 196 21195.01 77.73 42884.51 47836.31 2015-07-15 17:16:45.000 196 21195.02 77.70 42884.52 47836.31 2015-07-15 17:16:46.000 196 21195.05 77.69 42884.54 47836.32 2015-07-15 17:16:47.000 196 21195.07 77.66 42884.55 47836.35 2015-07-15 17:16:48.000 196 21195.05 77.66 42884.56 47836.38 2015-07-15 17:16:49.000 196 21195.05 77.66 42884.52 47836.39 2015-07-15 17:16:50.000 196 21195.06 77.69 42884.54 47836.38 2015-07-15 17:16:51.000 196 21195.08 77.73 42884.51 47836.35 2015-07-15 17:16:52.000 196 21195.08 77.71 42884.49 47836.34 2015-07-15 17:16:53.000 196 21195.06 77.64 42884.48 47836.32 2015-07-15 17:16:54.000 196 21195.07 77.62 42884.49 47836.31 2015-07-15 17:16:55.000 196 21195.10 77.61 42884.49 47836.32 2015-07-15 17:16:56.000 196 21195.12 77.61 42884.50 47836.35 2015-07-15 17:16:57.000 196 21195.15 77.62 42884.51 47836.36 2015-07-15 17:16:58.000 196 21195.15 77.66 42884.51 47836.37 2015-07-15 17:16:59.000 196 21195.17 77.66 42884.54 47836.39 2015-07-15 17:17:00.000 196 21195.19 77.66 42884.57 47836.38 2015-07-15 17:17:01.000 196 21195.18 77.63 42884.59 47836.43 2015-07-15 17:17:02.000 196 21195.20 77.63 42884.60 47836.45 2015-07-15 17:17:03.000 196 21195.25 77.58 42884.61 47836.45 2015-07-15 17:17:04.000 196 21195.25 77.53 42884.60 47836.49 2015-07-15 17:17:05.000 196 21195.32 77.46 42884.62 47836.54 2015-07-15 17:17:06.000 196 21195.33 77.45 42884.63 47836.57 2015-07-15 17:17:07.000 196 21195.36 77.44 42884.68 47836.61 2015-07-15 17:17:08.000 196 21195.36 77.43 42884.71 47836.62 2015-07-15 17:17:09.000 196 21195.38 77.39 42884.72 47836.67 2015-07-15 17:17:10.000 196 21195.40 77.40 42884.73 47836.67 2015-07-15 17:17:11.000 196 21195.37 77.40 42884.73 47836.68 2015-07-15 17:17:12.000 196 21195.37 77.39 42884.70 47836.70 2015-07-15 17:17:13.000 196 21195.37 77.39 42884.73 47836.69 2015-07-15 17:17:14.000 196 21195.35 77.43 42884.74 47836.70 2015-07-15 17:17:15.000 196 21195.36 77.43 42884.74 47836.69 2015-07-15 17:17:16.000 196 21195.34 77.44 42884.74 47836.69 2015-07-15 17:17:17.000 196 21195.34 77.44 42884.76 47836.72 2015-07-15 17:17:18.000 196 21195.31 77.42 42884.79 47836.70 2015-07-15 17:17:19.000 196 21195.33 77.43 42884.78 47836.72 2015-07-15 17:17:20.000 196 21195.31 77.41 42884.78 47836.71 2015-07-15 17:17:21.000 196 21195.34 77.39 42884.83 47836.73 2015-07-15 17:17:22.000 196 21195.35 77.37 42884.85 47836.73 2015-07-15 17:17:23.000 196 21195.35 77.35 42884.86 47836.77 2015-07-15 17:17:24.000 196 21195.34 77.36 42884.85 47836.77 2015-07-15 17:17:25.000 196 21195.34 77.39 42884.88 47836.79 2015-07-15 17:17:26.000 196 21195.34 77.41 42884.93 47836.81 2015-07-15 17:17:27.000 196 21195.37 77.44 42884.89 47836.81 2015-07-15 17:17:28.000 196 21195.36 77.46 42884.92 47836.83 2015-07-15 17:17:29.000 196 21195.33 77.48 42884.94 47836.86 2015-07-15 17:17:30.000 196 21195.35 77.49 42884.91 47836.85 2015-07-15 17:17:31.000 196 21195.33 77.49 42884.96 47836.86 2015-07-15 17:17:32.000 196 21195.37 77.45 42884.96 47836.89 2015-07-15 17:17:33.000 196 21195.38 77.44 42884.98 47836.91 2015-07-15 17:17:34.000 196 21195.39 77.41 42885.02 47836.92 2015-07-15 17:17:35.000 196 21195.37 77.41 42885.04 47836.94 2015-07-15 17:17:36.000 196 21195.40 77.40 42885.03 47837.00 2015-07-15 17:17:37.000 196 21195.46 77.41 42885.06 47837.02 2015-07-15 17:17:38.000 196 21195.49 77.41 42885.10 47837.03 2015-07-15 17:17:39.000 196 21195.50 77.39 42885.12 47837.04 2015-07-15 17:17:40.000 196 21195.52 77.39 42885.11 47837.09 2015-07-15 17:17:41.000 196 21195.54 77.38 42885.13 47837.11 2015-07-15 17:17:42.000 196 21195.56 77.39 42885.16 47837.14 2015-07-15 17:17:43.000 196 21195.54 77.37 42885.18 47837.17 2015-07-15 17:17:44.000 196 21195.54 77.40 42885.20 47837.17 2015-07-15 17:17:45.000 196 21195.53 77.43 42885.23 47837.18 2015-07-15 17:17:46.000 196 21195.55 77.42 42885.22 47837.20 2015-07-15 17:17:47.000 196 21195.57 77.42 42885.19 47837.19 2015-07-15 17:17:48.000 196 21195.55 77.40 42885.20 47837.19 2015-07-15 17:17:49.000 196 21195.56 77.36 42885.21 47837.19 2015-07-15 17:17:50.000 196 21195.58 77.34 42885.21 47837.18 2015-07-15 17:17:51.000 196 21195.57 77.33 42885.23 47837.23 2015-07-15 17:17:52.000 196 21195.55 77.31 42885.25 47837.24 2015-07-15 17:17:53.000 196 21195.53 77.32 42885.28 47837.24 2015-07-15 17:17:54.000 196 21195.53 77.32 42885.28 47837.26 2015-07-15 17:17:55.000 196 21195.50 77.36 42885.30 47837.26 2015-07-15 17:17:56.000 196 21195.50 77.39 42885.32 47837.24 2015-07-15 17:17:57.000 196 21195.54 77.39 42885.25 47837.23 2015-07-15 17:17:58.000 196 21195.56 77.39 42885.20 47837.23 2015-07-15 17:17:59.000 196 21195.60 77.41 42885.19 47837.21 2015-07-15 17:18:00.000 196 21195.62 77.39 42885.16 47837.22 2015-07-15 17:18:01.000 196 21195.65 77.37 42885.21 47837.22 2015-07-15 17:18:02.000 196 21195.67 77.32 42885.21 47837.23 2015-07-15 17:18:03.000 196 21195.72 77.30 42885.20 47837.27 2015-07-15 17:18:04.000 196 21195.70 77.28 42885.20 47837.28 2015-07-15 17:18:05.000 196 21195.74 77.26 42885.24 47837.30 2015-07-15 17:18:06.000 196 21195.78 77.27 42885.29 47837.34 2015-07-15 17:18:07.000 196 21195.78 77.28 42885.28 47837.35 2015-07-15 17:18:08.000 196 21195.81 77.30 42885.30 47837.37 2015-07-15 17:18:09.000 196 21195.84 77.28 42885.31 47837.41 2015-07-15 17:18:10.000 196 21195.86 77.29 42885.34 47837.44 2015-07-15 17:18:11.000 196 21195.86 77.30 42885.39 47837.47 2015-07-15 17:18:12.000 196 21195.85 77.31 42885.40 47837.50 2015-07-15 17:18:13.000 196 21195.85 77.32 42885.37 47837.50 2015-07-15 17:18:14.000 196 21195.85 77.34 42885.39 47837.50 2015-07-15 17:18:15.000 196 21195.88 77.35 42885.39 47837.49 2015-07-15 17:18:16.000 196 21195.88 77.35 42885.35 47837.49 2015-07-15 17:18:17.000 196 21195.87 77.34 42885.35 47837.51 2015-07-15 17:18:18.000 196 21195.87 77.33 42885.36 47837.52 2015-07-15 17:18:19.000 196 21195.85 77.33 42885.35 47837.49 2015-07-15 17:18:20.000 196 21195.84 77.34 42885.34 47837.47 2015-07-15 17:18:21.000 196 21195.83 77.35 42885.31 47837.47 2015-07-15 17:18:22.000 196 21195.82 77.34 42885.31 47837.42 2015-07-15 17:18:23.000 196 21195.79 77.35 42885.28 47837.36 2015-07-15 17:18:24.000 196 21195.78 77.37 42885.22 47837.37 2015-07-15 17:18:25.000 196 21195.75 77.41 42885.21 47837.34 2015-07-15 17:18:26.000 196 21195.71 77.45 42885.20 47837.31 2015-07-15 17:18:27.000 196 21195.65 77.47 42885.19 47837.27 2015-07-15 17:18:28.000 196 21195.66 77.49 42885.14 47837.24 2015-07-15 17:18:29.000 196 21195.67 77.50 42885.12 47837.20 2015-07-15 17:18:30.000 196 21195.65 77.50 42885.12 47837.19 2015-07-15 17:18:31.000 196 21195.64 77.51 42885.11 47837.18 2015-07-15 17:18:32.000 196 21195.64 77.52 42885.10 47837.16 2015-07-15 17:18:33.000 196 21195.63 77.50 42885.13 47837.15 2015-07-15 17:18:34.000 196 21195.59 77.49 42885.10 47837.16 2015-07-15 17:18:35.000 196 21195.56 77.50 42885.07 47837.11 2015-07-15 17:18:36.000 196 21195.56 77.47 42885.11 47837.10 2015-07-15 17:18:37.000 196 21195.56 77.47 42885.11 47837.10 2015-07-15 17:18:38.000 196 21195.52 77.44 42885.11 47837.10 2015-07-15 17:18:39.000 196 21195.52 77.42 42885.10 47837.09 2015-07-15 17:18:40.000 196 21195.51 77.40 42885.15 47837.11 2015-07-15 17:18:41.000 196 21195.51 77.39 42885.13 47837.11 2015-07-15 17:18:42.000 196 21195.52 77.36 42885.16 47837.11 2015-07-15 17:18:43.000 196 21195.51 77.34 42885.14 47837.13 2015-07-15 17:18:44.000 196 21195.48 77.32 42885.15 47837.10 2015-07-15 17:18:45.000 196 21195.50 77.35 42885.12 47837.09 2015-07-15 17:18:46.000 196 21195.50 77.35 42885.13 47837.10 2015-07-15 17:18:47.000 196 21195.47 77.39 42885.08 47837.04 2015-07-15 17:18:48.000 196 21195.50 77.38 42885.04 47837.05 2015-07-15 17:18:49.000 196 21195.51 77.39 42885.05 47837.03 2015-07-15 17:18:50.000 196 21195.48 77.42 42885.02 47837.01 2015-07-15 17:18:51.000 196 21195.50 77.45 42884.99 47836.98 2015-07-15 17:18:52.000 196 21195.50 77.46 42884.97 47836.98 2015-07-15 17:18:53.000 196 21195.47 77.46 42884.93 47836.95 2015-07-15 17:18:54.000 196 21195.46 77.46 42884.94 47836.93 2015-07-15 17:18:55.000 196 21195.45 77.46 42884.95 47836.93 2015-07-15 17:18:56.000 196 21195.44 77.44 42884.97 47836.89 2015-07-15 17:18:57.000 196 21195.39 77.46 42884.96 47836.92 2015-07-15 17:18:58.000 196 21195.38 77.47 42884.98 47836.91 2015-07-15 17:18:59.000 196 21195.37 77.44 42884.97 47836.92 2015-07-15 17:19:00.000 196 21195.34 77.42 42884.98 47836.93 2015-07-15 17:19:01.000 196 21195.35 77.41 42885.02 47836.94 2015-07-15 17:19:02.000 196 21195.33 77.40 42885.03 47836.92 2015-07-15 17:19:03.000 196 21195.34 77.40 42885.08 47836.97 2015-07-15 17:19:04.000 196 21195.34 77.43 42885.09 47836.97 2015-07-15 17:19:05.000 196 21195.33 77.43 42885.08 47836.97 2015-07-15 17:19:06.000 196 21195.36 77.43 42885.10 47836.97 2015-07-15 17:19:07.000 196 21195.34 77.44 42885.09 47836.97 2015-07-15 17:19:08.000 196 21195.34 77.45 42885.09 47836.99 2015-07-15 17:19:09.000 196 21195.36 77.46 42885.11 47837.00 2015-07-15 17:19:10.000 196 21195.38 77.43 42885.10 47836.99 2015-07-15 17:19:11.000 196 21195.37 77.44 42885.08 47836.99 2015-07-15 17:19:12.000 196 21195.37 77.45 42885.05 47836.98 2015-07-15 17:19:13.000 196 21195.39 77.42 42885.08 47837.01 2015-07-15 17:19:14.000 196 21195.40 77.40 42885.11 47837.03 2015-07-15 17:19:15.000 196 21195.42 77.41 42885.09 47837.03 2015-07-15 17:19:16.000 196 21195.45 77.41 42885.09 47837.06 2015-07-15 17:19:17.000 196 21195.46 77.41 42885.11 47837.07 2015-07-15 17:19:18.000 196 21195.44 77.42 42885.16 47837.07 2015-07-15 17:19:19.000 196 21195.45 77.41 42885.14 47837.10 2015-07-15 17:19:20.000 196 21195.43 77.43 42885.14 47837.06 2015-07-15 17:19:21.000 196 21195.44 77.49 42885.12 47837.04 2015-07-15 17:19:22.000 196 21195.39 77.55 42885.07 47837.03 2015-07-15 17:19:23.000 196 21195.40 77.56 42885.03 47836.99 2015-07-15 17:19:24.000 196 21195.39 77.57 42885.03 47836.96 2015-07-15 17:19:25.000 196 21195.36 77.58 42885.00 47836.92 2015-07-15 17:19:26.000 196 21195.35 77.57 42885.02 47836.93 2015-07-15 17:19:27.000 196 21195.37 77.60 42885.02 47836.92 2015-07-15 17:19:28.000 196 21195.37 77.61 42885.04 47836.92 2015-07-15 17:19:29.000 196 21195.34 77.60 42885.04 47836.93 2015-07-15 17:19:30.000 196 21195.31 77.61 42885.04 47836.93 2015-07-15 17:19:31.000 196 21195.33 77.64 42885.03 47836.94 2015-07-15 17:19:32.000 196 21195.36 77.65 42885.02 47836.94 2015-07-15 17:19:33.000 196 21195.38 77.66 42885.02 47836.95 2015-07-15 17:19:34.000 196 21195.38 77.64 42885.03 47836.94 2015-07-15 17:19:35.000 196 21195.36 77.63 42885.05 47836.97 2015-07-15 17:19:36.000 196 21195.38 77.65 42885.04 47836.96 2015-07-15 17:19:37.000 196 21195.39 77.65 42885.07 47836.97 2015-07-15 17:19:38.000 196 21195.39 77.63 42885.07 47836.99 2015-07-15 17:19:39.000 196 21195.42 77.62 42885.05 47836.99 2015-07-15 17:19:40.000 196 21195.42 77.59 42885.08 47837.02 2015-07-15 17:19:41.000 196 21195.42 77.54 42885.14 47837.04 2015-07-15 17:19:42.000 196 21195.43 77.56 42885.13 47837.05 2015-07-15 17:19:43.000 196 21195.41 77.55 42885.17 47837.09 2015-07-15 17:19:44.000 196 21195.40 77.58 42885.18 47837.11 2015-07-15 17:19:45.000 196 21195.42 77.55 42885.21 47837.09 2015-07-15 17:19:46.000 196 21195.41 77.54 42885.20 47837.14 2015-07-15 17:19:47.000 196 21195.41 77.50 42885.21 47837.17 2015-07-15 17:19:48.000 196 21195.41 77.52 42885.24 47837.16 2015-07-15 17:19:49.000 196 21195.37 77.56 42885.25 47837.15 2015-07-15 17:19:50.000 196 21195.34 77.56 42885.23 47837.14 2015-07-15 17:19:51.000 196 21195.35 77.56 42885.24 47837.12 2015-07-15 17:19:52.000 196 21195.33 77.56 42885.22 47837.12 2015-07-15 17:19:53.000 196 21195.31 77.59 42885.21 47837.11 2015-07-15 17:19:54.000 196 21195.28 77.59 42885.21 47837.11 2015-07-15 17:19:55.000 196 21195.27 77.64 42885.20 47837.07 2015-07-15 17:19:56.000 196 21195.27 77.65 42885.19 47837.06 2015-07-15 17:19:57.000 196 21195.27 77.66 42885.17 47837.04 2015-07-15 17:19:58.000 196 21195.26 77.64 42885.15 47837.01 2015-07-15 17:19:59.000 196 21195.25 77.63 42885.16 47837.01 2015-07-15 17:20:00.000 196 21195.24 77.60 42885.17 47837.03 2015-07-15 17:20:01.000 196 21195.24 77.59 42885.15 47837.01 2015-07-15 17:20:02.000 196 21195.24 77.58 42885.16 47837.00 2015-07-15 17:20:03.000 196 21195.24 77.56 42885.17 47837.04 2015-07-15 17:20:04.000 196 21195.27 77.54 42885.19 47837.04 2015-07-15 17:20:05.000 196 21195.26 77.52 42885.18 47837.06 2015-07-15 17:20:06.000 196 21195.24 77.51 42885.22 47837.05 2015-07-15 17:20:07.000 196 21195.25 77.51 42885.26 47837.10 2015-07-15 17:20:08.000 196 21195.23 77.50 42885.28 47837.11 2015-07-15 17:20:09.000 196 21195.20 77.48 42885.26 47837.10 2015-07-15 17:20:10.000 196 21195.20 77.48 42885.30 47837.11 2015-07-15 17:20:11.000 196 21195.20 77.50 42885.31 47837.11 2015-07-15 17:20:12.000 196 21195.19 77.54 42885.31 47837.13 2015-07-15 17:20:13.000 196 21195.16 77.55 42885.34 47837.14 2015-07-15 17:20:14.000 196 21195.14 77.54 42885.36 47837.15 2015-07-15 17:20:15.000 196 21195.15 77.54 42885.41 47837.15 2015-07-15 17:20:16.000 196 21195.15 77.53 42885.43 47837.17 2015-07-15 17:20:17.000 196 21195.13 77.55 42885.47 47837.19 2015-07-15 17:20:18.000 196 21195.12 77.57 42885.49 47837.20 2015-07-15 17:20:19.000 196 21195.12 77.57 42885.50 47837.22 2015-07-15 17:20:20.000 196 21195.08 77.57 42885.52 47837.21 2015-07-15 17:20:21.000 196 21195.03 77.58 42885.54 47837.21 2015-07-15 17:20:22.000 196 21195.01 77.61 42885.58 47837.21 2015-07-15 17:20:23.000 196 21194.96 77.64 42885.50 47837.20 2015-07-15 17:20:24.000 196 21194.90 77.66 42885.42 47837.16 2015-07-15 17:20:25.000 196 21194.87 77.66 42885.45 47837.14 2015-07-15 17:20:26.000 196 21194.84 77.67 42885.41 47837.12 2015-07-15 17:20:27.000 196 21194.81 77.63 42885.41 47837.10 2015-07-15 17:20:28.000 196 21194.79 77.64 42885.43 47837.07 2015-07-15 17:20:29.000 196 21194.76 77.68 42885.42 47837.03 2015-07-15 17:20:30.000 196 21194.76 77.68 42885.37 47837.01 2015-07-15 17:20:31.000 196 21194.75 77.68 42885.36 47836.99 2015-07-15 17:20:32.000 196 21194.76 77.66 42885.34 47836.97 2015-07-15 17:20:33.000 196 21194.76 77.59 42885.37 47836.97 2015-07-15 17:20:34.000 196 21194.78 77.59 42885.40 47836.98 2015-07-15 17:20:35.000 196 21194.77 77.57 42885.38 47836.99 2015-07-15 17:20:36.000 196 21194.76 77.54 42885.39 47837.01 2015-07-15 17:20:37.000 196 21194.78 77.55 42885.40 47837.00 2015-07-15 17:20:38.000 196 21194.79 77.55 42885.39 47837.01 2015-07-15 17:20:39.000 196 21194.82 77.57 42885.36 47837.02 2015-07-15 17:20:40.000 196 21194.80 77.56 42885.40 47837.02 2015-07-15 17:20:41.000 196 21194.84 77.55 42885.39 47837.02 2015-07-15 17:20:42.000 196 21194.86 77.55 42885.35 47837.02 2015-07-15 17:20:43.000 196 21194.84 77.54 42885.34 47837.02 2015-07-15 17:20:44.000 196 21194.84 77.54 42885.36 47837.01 2015-07-15 17:20:45.000 196 21194.83 77.58 42885.37 47837.02 2015-07-15 17:20:46.000 196 21194.82 77.58 42885.39 47837.04 2015-07-15 17:20:47.000 196 21194.81 77.59 42885.39 47837.04 2015-07-15 17:20:48.000 196 21194.80 77.58 42885.41 47837.03 2015-07-15 17:20:49.000 196 21194.83 77.58 42885.42 47837.08 2015-07-15 17:20:50.000 196 21194.84 77.59 42885.43 47837.10 2015-07-15 17:20:51.000 196 21194.84 77.60 42885.44 47837.08 2015-07-15 17:20:52.000 196 21194.84 77.60 42885.46 47837.10 2015-07-15 17:20:53.000 196 21194.84 77.63 42885.43 47837.11 2015-07-15 17:20:54.000 196 21194.84 77.65 42885.43 47837.09 2015-07-15 17:20:55.000 196 21194.81 77.69 42885.41 47837.09 2015-07-15 17:20:56.000 196 21194.80 77.73 42885.36 47837.03 2015-07-15 17:20:57.000 196 21194.76 77.74 42885.34 47837.03 2015-07-15 17:20:58.000 196 21194.73 77.77 42885.29 47837.00 2015-07-15 17:20:59.000 196 21194.71 77.84 42885.26 47836.95 2015-07-15 17:21:00.000 196 21194.66 77.92 42885.26 47836.90 2015-07-15 17:21:01.000 196 21194.61 77.96 42885.18 47836.83 2015-07-15 17:21:02.000 196 21194.56 78.00 42885.11 47836.76 2015-07-15 17:21:03.000 196 21194.53 78.03 42885.08 47836.72 2015-07-15 17:21:04.000 196 21194.55 78.05 42885.05 47836.65 2015-07-15 17:21:05.000 196 21194.49 78.07 42885.01 47836.64 2015-07-15 17:21:06.000 196 21194.45 78.09 42885.00 47836.58 2015-07-15 17:21:07.000 196 21194.45 78.09 42885.02 47836.56 2015-07-15 17:21:08.000 196 21194.44 78.12 42884.99 47836.52 2015-07-15 17:21:09.000 196 21194.44 78.13 42884.96 47836.52 2015-07-15 17:21:10.000 196 21194.44 78.13 42884.96 47836.51 2015-07-15 17:21:11.000 196 21194.45 78.11 42884.93 47836.48 2015-07-15 17:21:12.000 196 21194.43 78.09 42884.95 47836.50 2015-07-15 17:21:13.000 196 21194.41 78.07 42884.98 47836.50 2015-07-15 17:21:14.000 196 21194.43 78.00 42884.98 47836.49 2015-07-15 17:21:15.000 196 21194.43 77.93 42884.93 47836.48 2015-07-15 17:21:16.000 196 21194.43 77.85 42884.93 47836.46 2015-07-15 17:21:17.000 196 21194.45 77.77 42884.90 47836.46 2015-07-15 17:21:18.000 196 21194.45 77.74 42884.90 47836.43 2015-07-15 17:21:19.000 196 21194.45 77.68 42884.88 47836.42 2015-07-15 17:21:20.000 196 21194.46 77.62 42884.85 47836.40 2015-07-15 17:21:21.000 196 21194.44 77.63 42884.79 47836.41 2015-07-15 17:21:22.000 196 21194.44 77.63 42884.76 47836.39 2015-07-15 17:21:23.000 196 21194.44 77.63 42884.79 47836.37 2015-07-15 17:21:24.000 196 21194.43 77.63 42884.76 47836.37 2015-07-15 17:21:25.000 196 21194.44 77.63 42884.78 47836.33 2015-07-15 17:21:26.000 196 21194.43 77.63 42884.78 47836.32 2015-07-15 17:21:27.000 196 21194.43 77.63 42884.73 47836.31 2015-07-15 17:21:28.000 196 21194.41 77.64 42884.76 47836.29 2015-07-15 17:21:29.000 196 21194.39 77.61 42884.74 47836.29 2015-07-15 17:21:30.000 196 21194.37 77.60 42884.75 47836.27 2015-07-15 17:21:31.000 196 21194.36 77.60 42884.75 47836.28 2015-07-15 17:21:32.000 196 21194.34 77.57 42884.74 47836.30 2015-07-15 17:21:33.000 196 21194.33 77.60 42884.75 47836.28 2015-07-15 17:21:34.000 196 21194.30 77.59 42884.79 47836.27 2015-07-15 17:21:35.000 196 21194.27 77.56 42884.78 47836.24 2015-07-15 17:21:36.000 196 21194.23 77.55 42884.80 47836.24 2015-07-15 17:21:37.000 196 21194.22 77.51 42884.78 47836.25 2015-07-15 17:21:38.000 196 21194.26 77.50 42884.80 47836.26 2015-07-15 17:21:39.000 196 21194.26 77.50 42884.80 47836.26 2015-07-15 17:21:40.000 196 21194.25 77.47 42884.84 47836.29 2015-07-15 17:21:41.000 196 21194.25 77.44 42884.84 47836.31 2015-07-15 17:21:42.000 196 21194.21 77.42 42884.86 47836.31 2015-07-15 17:21:43.000 196 21194.23 77.42 42884.84 47836.33 2015-07-15 17:21:44.000 196 21194.23 77.41 42884.88 47836.33 2015-07-15 17:21:45.000 196 21194.25 77.40 42884.90 47836.33 2015-07-15 17:21:46.000 196 21194.29 77.35 42884.92 47836.37 2015-07-15 17:21:47.000 196 21194.30 77.28 42884.95 47836.41 2015-07-15 17:21:48.000 196 21194.34 77.28 42884.98 47836.44 2015-07-15 17:21:49.000 196 21194.36 77.26 42885.00 47836.49 2015-07-15 17:21:50.000 196 21194.37 77.26 42885.01 47836.53 2015-07-15 17:21:51.000 196 21194.35 77.34 42885.03 47836.57 2015-07-15 17:21:52.000 196 21194.31 77.46 42885.00 47836.54 2015-07-15 17:21:53.000 196 21194.27 77.50 42884.95 47836.47 2015-07-15 17:21:54.000 196 21194.26 77.50 42884.95 47836.45 2015-07-15 17:21:55.000 196 21194.24 77.49 42884.92 47836.40 2015-07-15 17:21:56.000 196 21194.23 77.49 42884.90 47836.40 2015-07-15 17:21:57.000 196 21194.21 77.45 42884.92 47836.37 2015-07-15 17:21:58.000 196 21194.19 77.40 42884.92 47836.37 2015-07-15 17:21:59.000 196 21194.16 77.38 42884.97 47836.39 2015-07-15 17:22:00.000 196 21194.12 77.41 42885.03 47836.42 2015-07-15 17:22:01.000 196 21194.11 77.42 42885.07 47836.43 2015-07-15 17:22:02.000 196 21194.08 77.46 42885.07 47836.41 2015-07-15 17:22:03.000 196 21194.03 77.52 42885.07 47836.41 2015-07-15 17:22:04.000 196 21194.01 77.55 42885.05 47836.42 2015-07-15 17:22:05.000 196 21193.98 77.55 42885.06 47836.38 2015-07-15 17:22:06.000 196 21193.94 77.57 42885.07 47836.37 2015-07-15 17:22:07.000 196 21193.93 77.60 42885.06 47836.37 2015-07-15 17:22:08.000 196 21193.94 77.62 42885.04 47836.34 2015-07-15 17:22:09.000 196 21193.91 77.61 42885.06 47836.34 2015-07-15 17:22:10.000 196 21193.89 77.64 42885.05 47836.33 2015-07-15 17:22:11.000 196 21193.92 77.67 42885.04 47836.34 2015-07-15 17:22:12.000 196 21193.90 77.71 42885.05 47836.33 2015-07-15 17:22:13.000 196 21193.92 77.74 42885.08 47836.33 2015-07-15 17:22:14.000 196 21193.92 77.79 42885.11 47836.36 2015-07-15 17:22:15.000 196 21193.86 77.83 42885.12 47836.39 2015-07-15 17:22:16.000 196 21193.82 77.89 42885.13 47836.35 2015-07-15 17:22:17.000 196 21193.81 77.90 42885.09 47836.35 2015-07-15 17:22:18.000 196 21193.79 77.86 42885.11 47836.34 2015-07-15 17:22:19.000 196 21193.78 77.82 42885.06 47836.30 2015-07-15 17:22:20.000 196 21193.77 77.83 42885.03 47836.31 2015-07-15 17:22:21.000 196 21193.72 77.86 42885.02 47836.29 2015-07-15 17:22:22.000 196 21193.70 77.88 42885.00 47836.22 2015-07-15 17:22:23.000 196 21193.69 77.87 42884.95 47836.20 2015-07-15 17:22:24.000 196 21193.67 77.89 42884.91 47836.14 2015-07-15 17:22:25.000 196 21193.65 77.93 42884.89 47836.12 2015-07-15 17:22:26.000 196 21193.62 77.93 42884.86 47836.05 2015-07-15 17:22:27.000 196 21193.61 77.95 42884.84 47836.02 2015-07-15 17:22:28.000 196 21193.60 77.95 42884.82 47836.01 2015-07-15 17:22:29.000 196 21193.60 77.95 42884.77 47835.93 2015-07-15 17:22:30.000 196 21193.59 77.94 42884.75 47835.94 2015-07-15 17:22:31.000 196 21193.62 77.95 42884.74 47835.95 2015-07-15 17:22:32.000 196 21193.62 77.93 42884.72 47835.92 2015-07-15 17:22:33.000 196 21193.63 77.97 42884.73 47835.93 2015-07-15 17:22:34.000 196 21193.70 77.95 42884.74 47835.97 2015-07-15 17:22:35.000 196 21193.75 77.90 42884.81 47836.00 2015-07-15 17:22:36.000 196 21193.80 77.90 42884.84 47836.03 2015-07-15 17:22:37.000 196 21193.82 77.87 42884.90 47836.11 2015-07-15 17:22:38.000 196 21193.85 77.88 42884.96 47836.18 2015-07-15 17:22:39.000 196 21193.87 77.81 42885.00 47836.23 2015-07-15 17:22:40.000 196 21193.85 77.77 42885.09 47836.29 2015-07-15 17:22:41.000 196 21193.90 77.68 42885.14 47836.32 2015-07-15 17:22:42.000 196 21193.92 77.63 42885.17 47836.43 2015-07-15 17:22:43.000 196 21193.94 77.60 42885.25 47836.51 2015-07-15 17:22:44.000 196 21193.96 77.51 42885.31 47836.55 2015-07-15 17:22:45.000 196 21194.01 77.48 42885.35 47836.62 2015-07-15 17:22:46.000 196 21194.03 77.44 42885.42 47836.67 2015-07-15 17:22:47.000 196 21194.01 77.37 42885.46 47836.73 2015-07-15 17:22:48.000 196 21193.98 77.31 42885.53 47836.77 2015-07-15 17:22:49.000 196 21193.96 77.31 42885.57 47836.82 2015-07-15 17:22:50.000 196 21193.93 77.32 42885.64 47836.87 2015-07-15 17:22:51.000 196 21193.90 77.38 42885.66 47836.86 2015-07-15 17:22:52.000 196 21193.89 77.44 42885.63 47836.86 2015-07-15 17:22:53.000 196 21193.84 77.51 42885.59 47836.84 2015-07-15 17:22:54.000 196 21193.85 77.54 42885.61 47836.81 2015-07-15 17:22:55.000 196 21193.83 77.57 42885.61 47836.79 2015-07-15 17:22:56.000 196 21193.83 77.56 42885.57 47836.78 2015-07-15 17:22:57.000 196 21193.87 77.55 42885.55 47836.76 2015-07-15 17:22:58.000 196 21193.92 77.53 42885.54 47836.78 2015-07-15 17:22:59.000 196 21193.92 77.55 42885.52 47836.79 2015-07-15 17:23:00.000 196 21193.97 77.56 42885.51 47836.78 2015-07-15 17:23:01.000 196 21194.02 77.55 42885.56 47836.82 2015-07-15 17:23:02.000 196 21194.07 77.56 42885.55 47836.83 2015-07-15 17:23:03.000 196 21194.10 77.55 42885.55 47836.87 2015-07-15 17:23:04.000 196 21194.10 77.53 42885.55 47836.86 2015-07-15 17:23:05.000 196 21194.12 77.50 42885.58 47836.88 2015-07-15 17:23:06.000 196 21194.13 77.50 42885.57 47836.92 2015-07-15 17:23:07.000 196 21194.16 77.49 42885.57 47836.92 2015-07-15 17:23:08.000 196 21194.19 77.46 42885.62 47836.95 2015-07-15 17:23:09.000 196 21194.19 77.46 42885.65 47836.96 2015-07-15 17:23:10.000 196 21194.18 77.45 42885.65 47836.98 2015-07-15 17:23:11.000 196 21194.16 77.45 42885.65 47836.97 2015-07-15 17:23:12.000 196 21194.17 77.45 42885.67 47837.02 2015-07-15 17:23:13.000 196 21194.18 77.46 42885.66 47837.02 2015-07-15 17:23:14.000 196 21194.15 77.49 42885.69 47837.03 2015-07-15 17:23:15.000 196 21194.12 77.49 42885.69 47837.01 2015-07-15 17:23:16.000 196 21194.08 77.51 42885.69 47837.01 2015-07-15 17:23:17.000 196 21194.05 77.56 42885.68 47836.99 2015-07-15 17:23:18.000 196 21194.00 77.61 42885.63 47836.96 2015-07-15 17:23:19.000 196 21193.95 77.64 42885.62 47836.90 2015-07-15 17:23:20.000 196 21193.92 77.66 42885.59 47836.87 2015-07-15 17:23:21.000 196 21193.92 77.68 42885.59 47836.83 2015-07-15 17:23:22.000 196 21193.94 77.67 42885.59 47836.85 2015-07-15 17:23:23.000 196 21193.96 77.66 42885.59 47836.81 2015-07-15 17:23:24.000 196 21193.97 77.67 42885.57 47836.82 2015-07-15 17:23:25.000 196 21193.97 77.67 42885.58 47836.84 2015-07-15 17:23:26.000 196 21193.96 77.65 42885.58 47836.86 2015-07-15 17:23:27.000 196 21193.97 77.64 42885.58 47836.85 2015-07-15 17:23:28.000 196 21193.98 77.67 42885.59 47836.85 2015-07-15 17:23:29.000 196 21193.97 77.70 42885.58 47836.87 2015-07-15 17:23:30.000 196 21193.93 77.71 42885.55 47836.82 2015-07-15 17:23:31.000 196 21193.91 77.71 42885.56 47836.81 2015-07-15 17:23:32.000 196 21193.91 77.72 42885.57 47836.78 2015-07-15 17:23:33.000 196 21193.89 77.70 42885.52 47836.78 2015-07-15 17:23:34.000 196 21193.84 77.73 42885.52 47836.75 2015-07-15 17:23:35.000 196 21193.80 77.76 42885.50 47836.71 2015-07-15 17:23:36.000 196 21193.77 77.78 42885.50 47836.68 2015-07-15 17:23:37.000 196 21193.73 77.76 42885.46 47836.63 2015-07-15 17:23:38.000 196 21193.67 77.75 42885.46 47836.61 2015-07-15 17:23:39.000 196 21193.66 77.77 42885.45 47836.59 2015-07-15 17:23:40.000 196 21193.62 77.77 42885.44 47836.55 2015-07-15 17:23:41.000 196 21193.56 77.77 42885.46 47836.55 2015-07-15 17:23:42.000 196 21193.55 77.76 42885.42 47836.52 2015-07-15 17:23:43.000 196 21193.51 77.74 42885.42 47836.51 2015-07-15 17:23:44.000 196 21193.47 77.76 42885.40 47836.47 2015-07-15 17:23:45.000 196 21193.44 77.78 42885.40 47836.47 2015-07-15 17:23:46.000 196 21193.41 77.78 42885.40 47836.45 2015-07-15 17:23:47.000 196 21193.37 77.81 42885.37 47836.40 2015-07-15 17:23:48.000 196 21193.36 77.81 42885.33 47836.38 2015-07-15 17:23:49.000 196 21193.36 77.81 42885.32 47836.35 2015-07-15 17:23:50.000 196 21193.38 77.76 42885.29 47836.35 2015-07-15 17:23:51.000 196 21193.39 77.74 42885.29 47836.33 2015-07-15 17:23:52.000 196 21193.41 77.71 42885.29 47836.33 2015-07-15 17:23:53.000 196 21193.44 77.67 42885.29 47836.35 2015-07-15 17:23:54.000 196 21193.46 77.64 42885.31 47836.37 2015-07-15 17:23:55.000 196 21193.48 77.59 42885.31 47836.37 2015-07-15 17:23:56.000 196 21193.48 77.55 42885.33 47836.38 2015-07-15 17:23:57.000 196 21193.46 77.55 42885.36 47836.39 2015-07-15 17:23:58.000 196 21193.48 77.53 42885.36 47836.40 2015-07-15 17:23:59.000 196 21193.47 77.50 42885.38 47836.44 2015-07-15 17:24:00.000 196 21193.48 77.48 42885.37 47836.45 2015-07-15 17:24:01.000 196 21193.45 77.51 42885.36 47836.44 2015-07-15 17:24:02.000 196 21193.43 77.56 42885.37 47836.45 2015-07-15 17:24:03.000 196 21193.42 77.60 42885.37 47836.43 2015-07-15 17:24:04.000 196 21193.38 77.64 42885.37 47836.42 2015-07-15 17:24:05.000 196 21193.31 77.71 42885.31 47836.36 2015-07-15 17:24:06.000 196 21193.26 77.75 42885.27 47836.31 2015-07-15 17:24:07.000 196 21193.25 77.76 42885.24 47836.25 2015-07-15 17:24:08.000 196 21193.25 77.77 42885.24 47836.22 2015-07-15 17:24:09.000 196 21193.29 77.75 42885.22 47836.20 2015-07-15 17:24:10.000 196 21193.31 77.71 42885.20 47836.23 2015-07-15 17:24:11.000 196 21193.30 77.70 42885.24 47836.24 2015-07-15 17:24:12.000 196 21193.32 77.68 42885.23 47836.23 2015-07-15 17:24:13.000 196 21193.35 77.68 42885.26 47836.25 2015-07-15 17:24:14.000 196 21193.38 77.65 42885.26 47836.28 2015-07-15 17:24:15.000 196 21193.40 77.62 42885.28 47836.30 2015-07-15 17:24:16.000 196 21193.43 77.56 42885.31 47836.31 2015-07-15 17:24:17.000 196 21193.46 77.51 42885.30 47836.33 2015-07-15 17:24:18.000 196 21193.44 77.48 42885.33 47836.35 2015-07-15 17:24:19.000 196 21193.42 77.45 42885.35 47836.37 2015-07-15 17:24:20.000 196 21193.43 77.46 42885.33 47836.39 2015-07-15 17:24:21.000 196 21193.43 77.47 42885.37 47836.39 2015-07-15 17:24:22.000 196 21193.43 77.46 42885.36 47836.39 2015-07-15 17:24:23.000 196 21193.42 77.43 42885.37 47836.41 2015-07-15 17:24:24.000 196 21193.41 77.42 42885.37 47836.39 2015-07-15 17:24:25.000 196 21193.41 77.39 42885.36 47836.40 2015-07-15 17:24:26.000 196 21193.39 77.41 42885.38 47836.41 2015-07-15 17:24:27.000 196 21193.40 77.41 42885.39 47836.41 2015-07-15 17:24:28.000 196 21193.37 77.43 42885.39 47836.41 2015-07-15 17:24:29.000 196 21193.34 77.43 42885.35 47836.40 2015-07-15 17:24:30.000 196 21193.33 77.43 42885.35 47836.37 2015-07-15 17:24:31.000 196 21193.35 77.44 42885.36 47836.36 2015-07-15 17:24:32.000 196 21193.37 77.40 42885.37 47836.37 2015-07-15 17:24:33.000 196 21193.38 77.39 42885.32 47836.37 2015-07-15 17:24:34.000 196 21193.43 77.40 42885.35 47836.38 2015-07-15 17:24:35.000 196 21193.44 77.38 42885.35 47836.37 2015-07-15 17:24:36.000 196 21193.46 77.38 42885.38 47836.40 2015-07-15 17:24:37.000 196 21193.49 77.36 42885.39 47836.43 2015-07-15 17:24:38.000 196 21193.52 77.30 42885.40 47836.44 2015-07-15 17:24:39.000 196 21193.54 77.28 42885.42 47836.50 2015-07-15 17:24:40.000 196 21193.58 77.26 42885.46 47836.51 2015-07-15 17:24:41.000 196 21193.59 77.23 42885.49 47836.55 2015-07-15 17:24:42.000 196 21193.66 77.23 42885.52 47836.61 2015-07-15 17:24:43.000 196 21193.67 77.22 42885.55 47836.62 2015-07-15 17:24:44.000 196 21193.68 77.20 42885.57 47836.68 2015-07-15 17:24:45.000 196 21193.68 77.22 42885.57 47836.67 2015-07-15 17:24:46.000 196 21193.69 77.25 42885.61 47836.71 2015-07-15 17:24:47.000 196 21193.72 77.26 42885.59 47836.71 2015-07-15 17:24:48.000 196 21193.67 77.35 42885.54 47836.73 2015-07-15 17:24:49.000 196 21193.68 77.42 42885.52 47836.69 2015-07-15 17:24:50.000 196 21193.65 77.50 42885.53 47836.66 2015-07-15 17:24:51.000 196 21193.64 77.51 42885.45 47836.62 2015-07-15 17:24:52.000 196 21193.64 77.56 42885.45 47836.59 2015-07-15 17:24:53.000 196 21193.67 77.58 42885.46 47836.56 2015-07-15 17:24:54.000 196 21193.67 77.57 42885.45 47836.55 2015-07-15 17:24:55.000 196 21193.67 77.59 42885.44 47836.56 2015-07-15 17:24:56.000 196 21193.67 77.61 42885.41 47836.55 2015-07-15 17:24:57.000 196 21193.68 77.62 42885.39 47836.54 2015-07-15 17:24:58.000 196 21193.69 77.62 42885.40 47836.52 2015-07-15 17:24:59.000 196 21193.70 77.62 42885.37 47836.51 2015-07-15 17:25:00.000 196 21193.70 77.62 42885.36 47836.51 2015-07-15 17:25:01.000 196 21193.66 77.64 42885.34 47836.49 2015-07-15 17:25:02.000 196 21193.69 77.62 42885.33 47836.52 2015-07-15 17:25:03.000 196 21193.70 77.63 42885.36 47836.50 2015-07-15 17:25:04.000 196 21193.69 77.63 42885.39 47836.49 2015-07-15 17:25:05.000 196 21193.69 77.62 42885.35 47836.48 2015-07-15 17:25:06.000 196 21193.66 77.63 42885.35 47836.47 2015-07-15 17:25:07.000 196 21193.61 77.70 42885.31 47836.47 2015-07-15 17:25:08.000 196 21193.56 77.74 42885.27 47836.42 2015-07-15 17:25:09.000 196 21193.50 77.78 42885.21 47836.37 2015-07-15 17:25:10.000 196 21193.46 77.78 42885.17 47836.31 2015-07-15 17:25:11.000 196 21193.40 77.73 42885.15 47836.25 2015-07-15 17:25:12.000 196 21193.35 77.67 42885.13 47836.23 2015-07-15 17:25:13.000 196 21193.31 77.65 42885.14 47836.18 2015-07-15 17:25:14.000 196 21193.30 77.64 42885.20 47836.18 2015-07-15 17:25:15.000 196 21193.34 77.61 42885.19 47836.19 2015-07-15 17:25:16.000 196 21193.34 77.54 42885.23 47836.21 2015-07-15 17:25:17.000 196 21193.37 77.51 42885.25 47836.24 2015-07-15 17:25:18.000 196 21193.42 77.51 42885.25 47836.27 2015-07-15 17:25:19.000 196 21193.44 77.51 42885.25 47836.29 2015-07-15 17:25:20.000 196 21193.42 77.54 42885.27 47836.31 2015-07-15 17:25:21.000 196 21193.43 77.55 42885.27 47836.31 2015-07-15 17:25:22.000 196 21193.44 77.54 42885.26 47836.32 2015-07-15 17:25:23.000 196 21193.42 77.53 42885.27 47836.33 2015-07-15 17:25:24.000 196 21193.45 77.49 42885.27 47836.32 2015-07-15 17:25:25.000 196 21193.46 77.48 42885.26 47836.32 2015-07-15 17:25:26.000 196 21193.44 77.51 42885.23 47836.29 2015-07-15 17:25:27.000 196 21193.44 77.50 42885.25 47836.31 2015-07-15 17:25:28.000 196 21193.44 77.50 42885.24 47836.31 2015-07-15 17:25:29.000 196 21193.42 77.52 42885.20 47836.28 2015-07-15 17:25:30.000 196 21193.44 77.52 42885.19 47836.28 2015-07-15 17:25:31.000 196 21193.39 77.56 42885.18 47836.27 2015-07-15 17:25:32.000 196 21193.38 77.57 42885.19 47836.25 2015-07-15 17:25:33.000 196 21193.34 77.58 42885.18 47836.22 2015-07-15 17:25:34.000 196 21193.35 77.59 42885.16 47836.22 2015-07-15 17:25:35.000 196 21193.35 77.58 42885.17 47836.20 2015-07-15 17:25:36.000 196 21193.34 77.59 42885.17 47836.19 2015-07-15 17:25:37.000 196 21193.35 77.58 42885.19 47836.20 2015-07-15 17:25:38.000 196 21193.34 77.61 42885.15 47836.22 2015-07-15 17:25:39.000 196 21193.33 77.62 42885.14 47836.21 2015-07-15 17:25:40.000 196 21193.34 77.65 42885.15 47836.19 2015-07-15 17:25:41.000 196 21193.31 77.64 42885.16 47836.19 2015-07-15 17:25:42.000 196 21193.27 77.64 42885.17 47836.18 2015-07-15 17:25:43.000 196 21193.23 77.64 42885.15 47836.18 2015-07-15 17:25:44.000 196 21193.21 77.62 42885.17 47836.16 2015-07-15 17:25:45.000 196 21193.21 77.62 42885.18 47836.18 2015-07-15 17:25:46.000 196 21193.20 77.62 42885.21 47836.15 2015-07-15 17:25:47.000 196 21193.14 77.62 42885.21 47836.17 2015-07-15 17:25:48.000 196 21193.11 77.60 42885.24 47836.18 2015-07-15 17:25:49.000 196 21193.06 77.62 42885.24 47836.15 2015-07-15 17:25:50.000 196 21193.03 77.63 42885.28 47836.13 2015-07-15 17:25:51.000 196 21193.01 77.63 42885.28 47836.15 2015-07-15 17:25:52.000 196 21192.95 77.66 42885.30 47836.10 2015-07-15 17:25:53.000 196 21192.84 77.69 42885.25 47836.10 2015-07-15 17:25:54.000 196 21192.79 77.74 42885.20 47836.06 2015-07-15 17:25:55.000 196 21192.75 77.77 42885.18 47835.99 2015-07-15 17:25:56.000 196 21192.74 77.78 42885.18 47835.96 2015-07-15 17:25:57.000 196 21192.68 77.78 42885.15 47835.90 2015-07-15 17:25:58.000 196 21192.65 77.80 42885.14 47835.86 2015-07-15 17:25:59.000 196 21192.65 77.78 42885.13 47835.88 2015-07-15 17:26:00.000 196 21192.66 77.77 42885.13 47835.85 2015-07-15 17:26:01.000 196 21192.66 77.76 42885.16 47835.88 2015-07-15 17:26:02.000 196 21192.64 77.76 42885.16 47835.85 2015-07-15 17:26:03.000 196 21192.60 77.75 42885.13 47835.86 2015-07-15 17:26:04.000 196 21192.55 77.74 42885.11 47835.84 2015-07-15 17:26:05.000 196 21192.57 77.75 42885.13 47835.84 2015-07-15 17:26:06.000 196 21192.53 77.76 42885.10 47835.81 2015-07-15 17:26:07.000 196 21192.51 77.74 42885.10 47835.80 2015-07-15 17:26:08.000 196 21192.51 77.73 42885.11 47835.80 2015-07-15 17:26:09.000 196 21192.50 77.72 42885.10 47835.77 2015-07-15 17:26:10.000 196 21192.48 77.71 42885.11 47835.77 2015-07-15 17:26:11.000 196 21192.47 77.70 42885.13 47835.81 2015-07-15 17:26:12.000 196 21192.49 77.68 42885.13 47835.78 2015-07-15 17:26:13.000 196 21192.51 77.64 42885.17 47835.83 2015-07-15 17:26:14.000 196 21192.52 77.60 42885.19 47835.85 2015-07-15 17:26:15.000 196 21192.57 77.60 42885.22 47835.89 2015-07-15 17:26:16.000 196 21192.59 77.60 42885.25 47835.94 2015-07-15 17:26:17.000 196 21192.61 77.61 42885.25 47835.96 2015-07-15 17:26:18.000 196 21192.62 77.60 42885.28 47835.96 2015-07-15 17:26:19.000 196 21192.61 77.58 42885.29 47835.98 2015-07-15 17:26:20.000 196 21192.65 77.55 42885.31 47835.99 2015-07-15 17:26:21.000 196 21192.65 77.55 42885.28 47836.02 2015-07-15 17:26:22.000 196 21192.66 77.54 42885.28 47836.00 2015-07-15 17:26:23.000 196 21192.70 77.53 42885.31 47836.04 2015-07-15 17:26:24.000 196 21192.70 77.56 42885.32 47836.03 2015-07-15 17:26:25.000 196 21192.71 77.57 42885.34 47836.05 2015-07-15 17:26:26.000 196 21192.69 77.57 42885.34 47836.06 2015-07-15 17:26:27.000 196 21192.69 77.56 42885.38 47836.07 2015-07-15 17:26:28.000 196 21192.70 77.54 42885.39 47836.07 2015-07-15 17:26:29.000 196 21192.67 77.57 42885.38 47836.07 2015-07-15 17:26:30.000 196 21192.65 77.63 42885.36 47836.08 2015-07-15 17:26:31.000 196 21192.59 77.66 42885.32 47836.06 2015-07-15 17:26:32.000 196 21192.56 77.67 42885.32 47836.01 2015-07-15 17:26:33.000 196 21192.55 77.67 42885.33 47836.00 2015-07-15 17:26:34.000 196 21192.53 77.68 42885.33 47836.00 2015-07-15 17:26:35.000 196 21192.51 77.66 42885.34 47835.96 2015-07-15 17:26:36.000 196 21192.53 77.67 42885.33 47836.01 2015-07-15 17:26:37.000 196 21192.56 77.66 42885.33 47835.99 2015-07-15 17:26:38.000 196 21192.55 77.67 42885.34 47836.00 2015-07-15 17:26:39.000 196 21192.50 77.71 42885.31 47836.00 2015-07-15 17:26:40.000 196 21192.50 77.74 42885.31 47835.96 2015-07-15 17:26:41.000 196 21192.51 77.76 42885.25 47835.93 2015-07-15 17:26:42.000 196 21192.51 77.73 42885.24 47835.91 2015-07-15 17:26:43.000 196 21192.53 77.71 42885.23 47835.89 2015-07-15 17:26:44.000 196 21192.52 77.66 42885.23 47835.91 2015-07-15 17:26:45.000 196 21192.56 77.64 42885.22 47835.93 2015-07-15 17:26:46.000 196 21192.60 77.64 42885.24 47835.93 2015-07-15 17:26:47.000 196 21192.62 77.64 42885.27 47835.97 2015-07-15 17:26:48.000 196 21192.63 77.64 42885.26 47835.97 2015-07-15 17:26:49.000 196 21192.67 77.62 42885.26 47835.99 2015-07-15 17:26:50.000 196 21192.68 77.63 42885.24 47836.00 2015-07-15 17:26:51.000 196 21192.68 77.62 42885.27 47836.01 2015-07-15 17:26:52.000 196 21192.68 77.57 42885.28 47836.03 2015-07-15 17:26:53.000 196 21192.68 77.46 42885.24 47836.02 2015-07-15 17:26:54.000 196 21192.65 77.38 42885.24 47835.98 2015-07-15 17:26:55.000 196 21192.58 77.31 42885.20 47835.92 2015-07-15 17:26:56.000 196 21192.54 77.29 42885.16 47835.90 2015-07-15 17:26:57.000 196 21192.53 77.28 42885.10 47835.85 2015-07-15 17:26:58.000 196 21192.49 77.24 42885.11 47835.82 2015-07-15 17:26:59.000 196 21192.45 77.21 42885.11 47835.79 2015-07-15 17:27:00.000 196 21192.43 77.20 42885.07 47835.76 2015-07-15 17:27:01.000 196 21192.40 77.17 42885.04 47835.70 2015-07-15 17:27:02.000 196 21192.41 77.16 42885.03 47835.70 2015-07-15 17:27:03.000 196 21192.40 77.18 42885.04 47835.70 2015-07-15 17:27:04.000 196 21192.39 77.19 42885.03 47835.68 2015-07-15 17:27:05.000 196 21192.38 77.19 42885.05 47835.65 2015-07-15 17:27:06.000 196 21192.38 77.19 42885.03 47835.63 2015-07-15 17:27:07.000 196 21192.40 77.19 42885.01 47835.62 2015-07-15 17:27:08.000 196 21192.42 77.18 42884.94 47835.62 2015-07-15 17:27:09.000 196 21192.42 77.19 42884.95 47835.60 2015-07-15 17:27:10.000 196 21192.43 77.18 42884.96 47835.63 2015-07-15 17:27:11.000 196 21192.43 77.14 42884.96 47835.62 2015-07-15 17:27:12.000 196 21192.43 77.12 42885.00 47835.65 2015-07-15 17:27:13.000 196 21192.45 77.13 42885.01 47835.65 2015-07-15 17:27:14.000 196 21192.47 77.12 42885.01 47835.67 2015-07-15 17:27:15.000 196 21192.45 77.11 42885.02 47835.66 2015-07-15 17:27:16.000 196 21192.42 77.11 42885.02 47835.66 2015-07-15 17:27:17.000 196 21192.40 77.14 42885.05 47835.67 2015-07-15 17:27:18.000 196 21192.40 77.14 42885.06 47835.66 2015-07-15 17:27:19.000 196 21192.38 77.14 42885.08 47835.67 2015-07-15 17:27:20.000 196 21192.34 77.14 42885.05 47835.64 2015-07-15 17:27:21.000 196 21192.31 77.14 42885.06 47835.65 2015-07-15 17:27:22.000 196 21192.33 77.11 42885.11 47835.62 2015-07-15 17:27:23.000 196 21192.30 77.10 42885.11 47835.65 2015-07-15 17:27:24.000 196 21192.28 77.12 42885.06 47835.63 2015-07-15 17:27:25.000 196 21192.28 77.16 42885.05 47835.63 2015-07-15 17:27:26.000 196 21192.29 77.22 42885.03 47835.64 2015-07-15 17:27:27.000 196 21192.31 77.23 42884.99 47835.62 2015-07-15 17:27:28.000 196 21192.34 77.26 42884.99 47835.60 2015-07-15 17:27:29.000 196 21192.39 77.26 42884.99 47835.61 2015-07-15 17:27:30.000 196 21192.44 77.21 42885.00 47835.60 2015-07-15 17:27:31.000 196 21192.47 77.15 42885.05 47835.66 2015-07-15 17:27:32.000 196 21192.49 77.11 42885.05 47835.67 2015-07-15 17:27:33.000 196 21192.50 77.13 42885.08 47835.71 2015-07-15 17:27:34.000 196 21192.51 77.16 42885.05 47835.71 2015-07-15 17:27:35.000 196 21192.51 77.15 42885.08 47835.71 2015-07-15 17:27:36.000 196 21192.50 77.20 42885.06 47835.71 2015-07-15 17:27:37.000 196 21192.50 77.19 42885.07 47835.71 2015-07-15 17:27:38.000 196 21192.51 77.15 42885.06 47835.72 2015-07-15 17:27:39.000 196 21192.52 77.13 42885.10 47835.74 2015-07-15 17:27:40.000 196 21192.56 77.09 42885.16 47835.78 2015-07-15 17:27:41.000 196 21192.59 77.08 42885.20 47835.81 2015-07-15 17:27:42.000 196 21192.65 77.03 42885.24 47835.89 2015-07-15 17:27:43.000 196 21192.68 77.00 42885.29 47835.95 2015-07-15 17:27:44.000 196 21192.69 77.00 42885.34 47835.98 2015-07-15 17:27:45.000 196 21192.70 77.00 42885.36 47836.03 2015-07-15 17:27:46.000 196 21192.75 77.01 42885.42 47836.10 2015-07-15 17:27:47.000 196 21192.76 77.00 42885.43 47836.10 2015-07-15 17:27:48.000 196 21192.80 76.98 42885.47 47836.14 2015-07-15 17:27:49.000 196 21192.84 76.95 42885.48 47836.20 2015-07-15 17:27:50.000 196 21192.88 76.96 42885.53 47836.25 2015-07-15 17:27:51.000 196 21192.91 77.01 42885.57 47836.30 2015-07-15 17:27:52.000 196 21192.96 77.04 42885.59 47836.34 2015-07-15 17:27:53.000 196 21192.98 77.10 42885.60 47836.39 2015-07-15 17:27:54.000 196 21192.98 77.11 42885.62 47836.40 2015-07-15 17:27:55.000 196 21192.97 77.15 42885.60 47836.42 2015-07-15 17:27:56.000 196 21192.96 77.20 42885.63 47836.42 2015-07-15 17:27:57.000 196 21192.97 77.24 42885.61 47836.41 2015-07-15 17:27:58.000 196 21192.97 77.32 42885.59 47836.43 2015-07-15 17:27:59.000 196 21192.93 77.41 42885.59 47836.40 2015-07-15 17:28:00.000 196 21192.88 77.46 42885.58 47836.37 2015-07-15 17:28:01.000 196 21192.80 77.52 42885.54 47836.34 2015-07-15 17:28:02.000 196 21192.71 77.56 42885.53 47836.26 2015-07-15 17:28:03.000 196 21192.67 77.55 42885.47 47836.21 2015-07-15 17:28:04.000 196 21192.62 77.57 42885.47 47836.17 2015-07-15 17:28:05.000 196 21192.59 77.60 42885.45 47836.14 2015-07-15 17:28:06.000 196 21192.56 77.65 42885.39 47836.09 2015-07-15 17:28:07.000 196 21192.58 77.66 42885.34 47836.04 2015-07-15 17:28:08.000 196 21192.58 77.68 42885.34 47836.02 2015-07-15 17:28:09.000 196 21192.57 77.65 42885.32 47835.99 2015-07-15 17:28:10.000 196 21192.59 77.65 42885.32 47836.00 2015-07-15 17:28:11.000 196 21192.56 77.69 42885.30 47835.97 2015-07-15 17:28:12.000 196 21192.55 77.74 42885.28 47835.94 2015-07-15 17:28:13.000 196 21192.54 77.77 42885.25 47835.94 2015-07-15 17:28:14.000 196 21192.57 77.78 42885.24 47835.93 2015-07-15 17:28:15.000 196 21192.54 77.77 42885.27 47835.90 2015-07-15 17:28:16.000 196 21192.51 77.76 42885.28 47835.93 2015-07-15 17:28:17.000 196 21192.52 77.79 42885.30 47835.93 2015-07-15 17:28:18.000 196 21192.52 77.81 42885.30 47835.92 2015-07-15 17:28:19.000 196 21192.53 77.83 42885.27 47835.92 2015-07-15 17:28:20.000 196 21192.51 77.85 42885.26 47835.90 2015-07-15 17:28:21.000 196 21192.50 77.84 42885.26 47835.88 2015-07-15 17:28:22.000 196 21192.53 77.84 42885.30 47835.88 2015-07-15 17:28:23.000 196 21192.51 77.88 42885.28 47835.91 2015-07-15 17:28:24.000 196 21192.47 77.89 42885.31 47835.91 2015-07-15 17:28:25.000 196 21192.49 77.87 42885.30 47835.92 2015-07-15 17:28:26.000 196 21192.50 77.87 42885.30 47835.93 2015-07-15 17:28:27.000 196 21192.53 77.83 42885.35 47835.92 2015-07-15 17:28:28.000 196 21192.54 77.80 42885.33 47835.93 2015-07-15 17:28:29.000 196 21192.52 77.79 42885.34 47835.96 2015-07-15 17:28:30.000 196 21192.51 77.80 42885.35 47835.97 2015-07-15 17:28:31.000 196 21192.51 77.80 42885.37 47836.00 2015-07-15 17:28:32.000 196 21192.52 77.82 42885.35 47835.98 2015-07-15 17:28:33.000 196 21192.51 77.79 42885.37 47835.97 2015-07-15 17:28:34.000 196 21192.51 77.75 42885.37 47835.98 2015-07-15 17:28:35.000 196 21192.51 77.72 42885.38 47835.98 2015-07-15 17:28:36.000 196 21192.54 77.68 42885.42 47836.00 2015-07-15 17:28:37.000 196 21192.57 77.64 42885.43 47836.03 2015-07-15 17:28:38.000 196 21192.59 77.65 42885.45 47836.04 2015-07-15 17:28:39.000 196 21192.60 77.64 42885.46 47836.09 2015-07-15 17:28:40.000 196 21192.60 77.62 42885.48 47836.11 2015-07-15 17:28:41.000 196 21192.62 77.58 42885.51 47836.13 2015-07-15 17:28:42.000 196 21192.62 77.57 42885.53 47836.14 2015-07-15 17:28:43.000 196 21192.64 77.56 42885.55 47836.18 2015-07-15 17:28:44.000 196 21192.65 77.60 42885.55 47836.18 2015-07-15 17:28:45.000 196 21192.69 77.62 42885.52 47836.19 2015-07-15 17:28:46.000 196 21192.75 77.63 42885.51 47836.21 2015-07-15 17:28:47.000 196 21192.76 77.62 42885.51 47836.22 2015-07-15 17:28:48.000 196 21192.73 77.63 42885.51 47836.22 2015-07-15 17:28:49.000 196 21192.78 77.64 42885.51 47836.24 2015-07-15 17:28:50.000 196 21192.79 77.67 42885.51 47836.25 2015-07-15 17:28:51.000 196 21192.78 77.67 42885.53 47836.26 2015-07-15 17:28:52.000 196 21192.76 77.73 42885.48 47836.26 2015-07-15 17:28:53.000 196 21192.75 77.86 42885.46 47836.23 2015-07-15 17:28:54.000 196 21192.76 77.91 42885.41 47836.20 2015-07-15 17:28:55.000 196 21192.76 77.96 42885.35 47836.13 2015-07-15 17:28:56.000 196 21192.77 77.97 42885.33 47836.10 2015-07-15 17:28:57.000 196 21192.76 77.96 42885.34 47836.07 2015-07-15 17:28:58.000 196 21192.76 77.97 42885.31 47836.07 2015-07-15 17:28:59.000 196 21192.76 77.99 42885.29 47836.06 2015-07-15 17:29:00.000 196 21192.74 78.01 42885.27 47836.05 2015-07-15 17:29:01.000 196 21192.77 78.03 42885.26 47836.03 2015-07-15 17:29:02.000 196 21192.78 78.02 42885.27 47836.03 2015-07-15 17:29:03.000 196 21192.80 78.02 42885.27 47836.02 2015-07-15 17:29:04.000 196 21192.79 78.07 42885.23 47836.01 2015-07-15 17:29:05.000 196 21192.79 78.12 42885.22 47836.00 2015-07-15 17:29:06.000 196 21192.79 78.14 42885.17 47835.98 2015-07-15 17:29:07.000 196 21192.80 78.15 42885.13 47835.98 2015-07-15 17:29:08.000 196 21192.76 78.18 42885.15 47835.94 2015-07-15 17:29:09.000 196 21192.77 78.19 42885.12 47835.91 2015-07-15 17:29:10.000 196 21192.76 78.19 42885.03 47835.87 2015-07-15 17:29:11.000 196 21192.77 78.20 42884.99 47835.84 2015-07-15 17:29:12.000 196 21192.77 78.16 42885.03 47835.80 2015-07-15 17:29:13.000 196 21192.76 78.12 42885.03 47835.81 2015-07-15 17:29:14.000 196 21192.79 78.13 42884.98 47835.77 2015-07-15 17:29:15.000 196 21192.80 78.12 42884.95 47835.79 2015-07-15 17:29:16.000 196 21192.78 78.11 42884.95 47835.76 2015-07-15 17:29:17.000 196 21192.79 78.08 42884.91 47835.72 2015-07-15 17:29:18.000 196 21192.78 78.04 42884.92 47835.71 2015-07-15 17:29:19.000 196 21192.82 77.98 42884.95 47835.73 2015-07-15 17:29:20.000 196 21192.81 77.93 42884.96 47835.72 2015-07-15 17:29:21.000 196 21192.85 77.87 42885.01 47835.78 2015-07-15 17:29:22.000 196 21192.87 77.81 42885.04 47835.79 2015-07-15 17:29:23.000 196 21192.83 77.79 42885.06 47835.83 2015-07-15 17:29:24.000 196 21192.82 77.80 42885.04 47835.84 2015-07-15 17:29:25.000 196 21192.84 77.82 42885.02 47835.83 2015-07-15 17:29:26.000 196 21192.81 77.79 42885.02 47835.83 2015-07-15 17:29:27.000 196 21192.82 77.74 42885.01 47835.81 2015-07-15 17:29:28.000 196 21192.81 77.68 42885.01 47835.82 2015-07-15 17:29:29.000 196 21192.82 77.65 42885.01 47835.83 2015-07-15 17:29:30.000 196 21192.85 77.62 42885.02 47835.87 2015-07-15 17:29:31.000 196 21192.86 77.62 42885.14 47835.88 2015-07-15 17:29:32.000 196 21192.83 77.63 42885.16 47835.91 2015-07-15 17:29:33.000 196 21192.81 77.67 42885.14 47835.93 2015-07-15 17:29:34.000 196 21192.78 77.74 42885.13 47835.92 2015-07-15 17:29:35.000 196 21192.72 77.78 42885.10 47835.88 2015-07-15 17:29:36.000 196 21192.71 77.81 42885.07 47835.85 2015-07-15 17:29:37.000 196 21192.68 77.84 42885.05 47835.80 2015-07-15 17:29:38.000 196 21192.65 77.81 42885.04 47835.81 2015-07-15 17:29:39.000 196 21192.60 77.83 42885.06 47835.77 2015-07-15 17:29:40.000 196 21192.59 77.81 42885.08 47835.76 2015-07-15 17:29:41.000 196 21192.57 77.82 42885.09 47835.76 2015-07-15 17:29:42.000 196 21192.57 77.79 42885.09 47835.76 2015-07-15 17:29:43.000 196 21192.55 77.81 42885.12 47835.77 2015-07-15 17:29:44.000 196 21192.54 77.82 42885.14 47835.81 2015-07-15 17:29:45.000 196 21192.53 77.89 42885.16 47835.82 2015-07-15 17:29:46.000 196 21192.49 77.90 42885.15 47835.81 2015-07-15 17:29:47.000 196 21192.44 77.92 42885.14 47835.79 2015-07-15 17:29:48.000 196 21192.37 77.97 42885.14 47835.77 2015-07-15 17:29:49.000 196 21192.33 78.01 42885.13 47835.73 2015-07-15 17:29:50.000 196 21192.31 78.03 42885.07 47835.69 2015-07-15 17:29:51.000 196 21192.30 78.02 42885.06 47835.66 2015-07-15 17:29:52.000 196 21192.25 78.00 42885.07 47835.61 2015-07-15 17:29:53.000 196 21192.26 77.95 42885.10 47835.63 2015-07-15 17:29:54.000 196 21192.26 77.89 42885.10 47835.63 2015-07-15 17:29:55.000 196 21192.25 77.86 42885.13 47835.66 2015-07-15 17:29:56.000 196 21192.24 77.84 42885.14 47835.67 2015-07-15 17:29:57.000 196 21192.25 77.82 42885.17 47835.68 2015-07-15 17:29:58.000 196 21192.26 77.82 42885.18 47835.70 2015-07-15 17:29:59.000 196 21192.29 77.80 42885.20 47835.72 2015-07-15 17:30:00.000 196 21192.29 77.79 42885.20 47835.71 2015-07-15 17:30:01.000 196 21192.30 77.76 42885.22 47835.76 2015-07-15 17:30:02.000 196 21192.35 77.75 42885.23 47835.76 2015-07-15 17:30:03.000 196 21192.33 77.74 42885.22 47835.78 2015-07-15 17:30:04.000 196 21192.33 77.70 42885.24 47835.80 2015-07-15 17:30:05.000 196 21192.30 77.70 42885.29 47835.80 2015-07-15 17:30:06.000 196 21192.32 77.67 42885.29 47835.81 2015-07-15 17:30:07.000 196 21192.33 77.66 42885.28 47835.82 2015-07-15 17:30:08.000 196 21192.37 77.62 42885.28 47835.84 2015-07-15 17:30:09.000 196 21192.42 77.61 42885.31 47835.85 2015-07-15 17:30:10.000 196 21192.46 77.59 42885.32 47835.89 2015-07-15 17:30:11.000 196 21192.52 77.56 42885.34 47835.92 2015-07-15 17:30:12.000 196 21192.52 77.52 42885.32 47835.95 2015-07-15 17:30:13.000 196 21192.53 77.52 42885.32 47835.95 2015-07-15 17:30:14.000 196 21192.54 77.55 42885.32 47835.95 2015-07-15 17:30:15.000 196 21192.55 77.53 42885.33 47835.98 2015-07-15 17:30:16.000 196 21192.58 77.51 42885.35 47835.98 2015-07-15 17:30:17.000 196 21192.60 77.50 42885.33 47835.97 2015-07-15 17:30:18.000 196 21192.63 77.49 42885.32 47836.01 2015-07-15 17:30:19.000 196 21192.68 77.47 42885.36 47836.04 2015-07-15 17:30:20.000 196 21192.71 77.45 42885.39 47836.05 2015-07-15 17:30:21.000 196 21192.76 77.46 42885.38 47836.09 2015-07-15 17:30:22.000 196 21192.77 77.48 42885.41 47836.12 2015-07-15 17:30:23.000 196 21192.79 77.48 42885.39 47836.12 2015-07-15 17:30:24.000 196 21192.78 77.52 42885.38 47836.14 2015-07-15 17:30:25.000 196 21192.77 77.54 42885.36 47836.14 2015-07-15 17:30:26.000 196 21192.76 77.57 42885.39 47836.16 2015-07-15 17:30:27.000 196 21192.78 77.58 42885.37 47836.12 2015-07-15 17:30:28.000 196 21192.76 77.62 42885.37 47836.13 2015-07-15 17:30:29.000 196 21192.75 77.67 42885.36 47836.10 2015-07-15 17:30:30.000 196 21192.78 77.66 42885.37 47836.08 2015-07-15 17:30:31.000 196 21192.77 77.68 42885.34 47836.10 2015-07-15 17:30:32.000 196 21192.72 77.72 42885.33 47836.11 2015-07-15 17:30:33.000 196 21192.68 77.77 42885.32 47836.05 2015-07-15 17:30:34.000 196 21192.64 77.81 42885.31 47836.03 2015-07-15 17:30:35.000 196 21192.61 77.84 42885.27 47836.00 2015-07-15 17:30:36.000 196 21192.59 77.86 42885.29 47835.97 2015-07-15 17:30:37.000 196 21192.59 77.88 42885.28 47835.93 2015-07-15 17:30:38.000 196 21192.59 77.88 42885.24 47835.93 2015-07-15 17:30:39.000 196 21192.58 77.89 42885.25 47835.90 2015-07-15 17:30:40.000 196 21192.52 77.89 42885.24 47835.88 2015-07-15 17:30:41.000 196 21192.52 77.92 42885.20 47835.87 2015-07-15 17:30:42.000 196 21192.51 77.94 42885.18 47835.84 2015-07-15 17:30:43.000 196 21192.53 77.95 42885.18 47835.85 2015-07-15 17:30:44.000 196 21192.54 77.96 42885.18 47835.84 2015-07-15 17:30:45.000 196 21192.56 77.96 42885.22 47835.83 2015-07-15 17:30:46.000 196 21192.56 77.99 42885.21 47835.83 2015-07-15 17:30:47.000 196 21192.56 77.99 42885.22 47835.87 2015-07-15 17:30:48.000 196 21192.60 77.98 42885.17 47835.85 2015-07-15 17:30:49.000 196 21192.58 78.01 42885.17 47835.84 2015-07-15 17:30:50.000 196 21192.60 78.01 42885.18 47835.85 2015-07-15 17:30:51.000 196 21192.60 78.04 42885.18 47835.85 2015-07-15 17:30:52.000 196 21192.58 78.09 42885.15 47835.83 2015-07-15 17:30:53.000 196 21192.59 78.13 42885.10 47835.82 2015-07-15 17:30:54.000 196 21192.57 78.17 42885.12 47835.80 2015-07-15 17:30:55.000 196 21192.50 78.18 42885.15 47835.82 2015-07-15 17:30:56.000 196 21192.46 78.21 42885.11 47835.76 2015-07-15 17:30:57.000 196 21192.45 78.28 42885.08 47835.75 2015-07-15 17:30:58.000 196 21192.40 78.31 42885.06 47835.71 2015-07-15 17:30:59.000 196 21192.28 78.31 42885.04 47835.66 2015-07-15 17:31:00.000 196 21192.21 78.25 42884.98 47835.57 2015-07-15 17:31:01.000 196 21192.21 78.15 42884.95 47835.51 2015-07-15 17:31:02.000 196 21192.31 78.05 42884.95 47835.52 2015-07-15 17:31:03.000 196 21192.40 78.05 42884.94 47835.54 2015-07-15 17:31:04.000 196 21192.44 78.08 42885.01 47835.64 2015-07-15 17:31:05.000 196 21192.51 78.14 42885.01 47835.67 2015-07-15 17:31:06.000 196 21192.55 78.18 42885.02 47835.71 2015-07-15 17:31:07.000 196 21192.57 78.17 42885.05 47835.73 2015-07-15 17:31:08.000 196 21192.58 78.18 42885.07 47835.74 2015-07-15 17:31:09.000 196 21192.62 78.18 42885.09 47835.76 2015-07-15 17:31:10.000 196 21192.58 78.19 42885.10 47835.79 2015-07-15 17:31:11.000 196 21192.56 78.22 42885.13 47835.79 2015-07-15 17:31:12.000 196 21192.56 78.23 42885.13 47835.80 2015-07-15 17:31:13.000 196 21192.54 78.25 42885.12 47835.81 2015-07-15 17:31:14.000 196 21192.52 78.27 42885.14 47835.79 2015-07-15 17:31:15.000 196 21192.51 78.31 42885.15 47835.80 2015-07-15 17:31:16.000 196 21192.49 78.35 42885.17 47835.80 2015-07-15 17:31:17.000 196 21192.49 78.39 42885.16 47835.81 2015-07-15 17:31:18.000 196 21192.46 78.39 42885.13 47835.77 2015-07-15 17:31:19.000 196 21192.43 78.42 42885.13 47835.78 2015-07-15 17:31:20.000 196 21192.40 78.44 42885.14 47835.77 2015-07-15 17:31:21.000 196 21192.39 78.47 42885.14 47835.75 2015-07-15 17:31:22.000 196 21192.38 78.48 42885.17 47835.76 2015-07-15 17:31:23.000 196 21192.37 78.47 42885.16 47835.76 2015-07-15 17:31:24.000 196 21192.36 78.46 42885.17 47835.75 2015-07-15 17:31:25.000 196 21192.32 78.47 42885.20 47835.77 2015-07-15 17:31:26.000 196 21192.30 78.50 42885.21 47835.76 2015-07-15 17:31:27.000 196 21192.31 78.53 42885.19 47835.75 2015-07-15 17:31:28.000 196 21192.31 78.53 42885.19 47835.74 2015-07-15 17:31:29.000 196 21192.31 78.55 42885.18 47835.73 2015-07-15 17:31:30.000 196 21192.31 78.58 42885.19 47835.75 2015-07-15 17:31:31.000 196 21192.33 78.58 42885.17 47835.74 2015-07-15 17:31:32.000 196 21192.35 78.59 42885.19 47835.74 2015-07-15 17:31:33.000 196 21192.36 78.59 42885.16 47835.75 2015-07-15 17:31:34.000 196 21192.40 78.63 42885.19 47835.78 2015-07-15 17:31:35.000 196 21192.39 78.64 42885.18 47835.79 2015-07-15 17:31:36.000 196 21192.37 78.65 42885.21 47835.79 2015-07-15 17:31:37.000 196 21192.40 78.65 42885.21 47835.80 2015-07-15 17:31:38.000 196 21192.39 78.64 42885.23 47835.81 2015-07-15 17:31:39.000 196 21192.40 78.68 42885.25 47835.85 2015-07-15 17:31:40.000 196 21192.42 78.68 42885.26 47835.84 2015-07-15 17:31:41.000 196 21192.40 78.70 42885.26 47835.86 2015-07-15 17:31:42.000 196 21192.40 78.73 42885.26 47835.87 2015-07-15 17:31:43.000 196 21192.33 78.81 42885.28 47835.86 2015-07-15 17:31:44.000 196 21192.28 78.91 42885.22 47835.83 2015-07-15 17:31:45.000 196 21192.25 78.97 42885.19 47835.77 2015-07-15 17:31:46.000 196 21192.23 79.05 42885.14 47835.73 2015-07-15 17:31:47.000 196 21192.23 78.99 42885.10 47835.66 2015-07-15 17:31:48.000 196 21192.19 78.91 42885.11 47835.63 2015-07-15 17:31:49.000 196 21192.18 78.82 42885.12 47835.61 2015-07-15 17:31:50.000 196 21192.18 78.73 42885.12 47835.61 2015-07-15 17:31:51.000 196 21192.18 78.66 42885.11 47835.59 2015-07-15 17:31:52.000 196 21192.20 78.60 42885.10 47835.60 2015-07-15 17:31:53.000 196 21192.21 78.59 42885.11 47835.63 2015-07-15 17:31:54.000 196 21192.23 78.60 42885.13 47835.64 2015-07-15 17:31:55.000 196 21192.24 78.58 42885.15 47835.65 2015-07-15 17:31:56.000 196 21192.27 78.58 42885.17 47835.67 2015-07-15 17:31:57.000 196 21192.27 78.58 42885.18 47835.70 2015-07-15 17:31:58.000 196 21192.29 78.58 42885.18 47835.74 2015-07-15 17:31:59.000 196 21192.33 78.58 42885.18 47835.75 2015-07-15 17:32:00.000 196 21192.33 78.60 42885.24 47835.78 2015-07-15 17:32:01.000 196 21192.34 78.63 42885.26 47835.79 2015-07-15 17:32:02.000 196 21192.35 78.68 42885.23 47835.77 2015-07-15 17:32:03.000 196 21192.35 78.70 42885.20 47835.79 2015-07-15 17:32:04.000 196 21192.34 78.70 42885.21 47835.78 2015-07-15 17:32:05.000 196 21192.33 78.74 42885.26 47835.80 2015-07-15 17:32:06.000 196 21192.33 78.77 42885.24 47835.79 2015-07-15 17:32:07.000 196 21192.33 78.78 42885.24 47835.82 2015-07-15 17:32:08.000 196 21192.34 78.79 42885.24 47835.80 2015-07-15 17:32:09.000 196 21192.33 78.80 42885.24 47835.77 2015-07-15 17:32:10.000 196 21192.36 78.80 42885.26 47835.77 2015-07-15 17:32:11.000 196 21192.36 78.75 42885.28 47835.81 2015-07-15 17:32:12.000 196 21192.38 78.73 42885.35 47835.84 2015-07-15 17:32:13.000 196 21192.39 78.71 42885.36 47835.91 2015-07-15 17:32:14.000 196 21192.39 78.59 42885.34 47835.89 2015-07-15 17:32:15.000 196 21192.37 78.53 42885.35 47835.90 2015-07-15 17:32:16.000 196 21192.33 78.47 42885.33 47835.89 2015-07-15 17:32:17.000 196 21192.31 78.45 42885.33 47835.89 2015-07-15 17:32:18.000 196 21192.29 78.42 42885.29 47835.85 2015-07-15 17:32:19.000 196 21192.30 78.41 42885.26 47835.84 2015-07-15 17:32:20.000 196 21192.33 78.43 42885.25 47835.81 2015-07-15 17:32:21.000 196 21192.33 78.42 42885.23 47835.77 2015-07-15 17:32:22.000 196 21192.33 78.41 42885.23 47835.73 2015-07-15 17:32:23.000 196 21192.36 78.40 42885.22 47835.74 2015-07-15 17:32:24.000 196 21192.37 78.35 42885.22 47835.76 2015-07-15 17:32:25.000 196 21192.43 78.30 42885.18 47835.78 2015-07-15 17:32:26.000 196 21192.46 78.28 42885.17 47835.79 2015-07-15 17:32:27.000 196 21192.51 78.24 42885.20 47835.80 2015-07-15 17:32:28.000 196 21192.58 78.17 42885.21 47835.86 2015-07-15 17:32:29.000 196 21192.64 78.10 42885.28 47835.91 2015-07-15 17:32:30.000 196 21192.69 78.11 42885.28 47835.98 2015-07-15 17:32:31.000 196 21192.75 78.09 42885.32 47836.02 2015-07-15 17:32:32.000 196 21192.78 78.07 42885.35 47836.06 2015-07-15 17:32:33.000 196 21192.82 78.12 42885.35 47836.08 2015-07-15 17:32:34.000 196 21192.87 78.11 42885.36 47836.13 2015-07-15 17:32:35.000 196 21192.89 78.12 42885.40 47836.12 2015-07-15 17:32:36.000 196 21192.89 78.13 42885.40 47836.15 2015-07-15 17:32:37.000 196 21192.91 78.17 42885.38 47836.17 2015-07-15 17:32:38.000 196 21192.91 78.21 42885.36 47836.18 2015-07-15 17:32:39.000 196 21192.85 78.29 42885.35 47836.18 2015-07-15 17:32:40.000 196 21192.78 78.39 42885.33 47836.13 2015-07-15 17:32:41.000 196 21192.75 78.47 42885.27 47836.08 2015-07-15 17:32:42.000 196 21192.70 78.51 42885.26 47836.03 2015-07-15 17:32:43.000 196 21192.69 78.52 42885.25 47836.00 2015-07-15 17:32:44.000 196 21192.68 78.53 42885.24 47835.99 2015-07-15 17:32:45.000 196 21192.72 78.48 42885.28 47835.98 2015-07-15 17:32:46.000 196 21192.72 78.41 42885.30 47835.99 2015-07-15 17:32:47.000 196 21192.73 78.37 42885.37 47836.05 2015-07-15 17:32:48.000 196 21192.74 78.33 42885.43 47836.10 2015-07-15 17:32:49.000 196 21192.73 78.32 42885.48 47836.14 2015-07-15 17:32:50.000 196 21192.70 78.34 42885.52 47836.18 2015-07-15 17:32:51.000 196 21192.69 78.35 42885.52 47836.20 2015-07-15 17:32:52.000 196 21192.70 78.39 42885.51 47836.20 2015-07-15 17:32:53.000 196 21192.68 78.40 42885.49 47836.21 2015-07-15 17:32:54.000 196 21192.59 78.43 42885.50 47836.18 2015-07-15 17:32:55.000 196 21192.60 78.47 42885.48 47836.15 2015-07-15 17:32:56.000 196 21192.57 78.49 42885.44 47836.10 2015-07-15 17:32:57.000 196 21192.56 78.50 42885.37 47836.07 2015-07-15 17:32:58.000 196 21192.57 78.49 42885.32 47836.05 2015-07-15 17:32:59.000 196 21192.56 78.49 42885.33 47836.01 2015-07-15 17:33:00.000 196 21192.57 78.49 42885.32 47835.99 2015-07-15 17:33:01.000 196 21192.54 78.50 42885.31 47835.96 2015-07-15 17:33:02.000 196 21192.51 78.55 42885.29 47835.97 2015-07-15 17:33:03.000 196 21192.48 78.60 42885.23 47835.92 2015-07-15 17:33:04.000 196 21192.46 78.59 42885.19 47835.87 2015-07-15 17:33:05.000 196 21192.49 78.56 42885.15 47835.83 2015-07-15 17:33:06.000 196 21192.52 78.52 42885.16 47835.82 2015-07-15 17:33:07.000 196 21192.53 78.50 42885.19 47835.82 2015-07-15 17:33:08.000 196 21192.55 78.49 42885.18 47835.86 2015-07-15 17:33:09.000 196 21192.60 78.45 42885.22 47835.85 2015-07-15 17:33:10.000 196 21192.63 78.40 42885.25 47835.90 2015-07-15 17:33:11.000 196 21192.65 78.36 42885.29 47835.93 2015-07-15 17:33:12.000 196 21192.64 78.36 42885.30 47835.99 2015-07-15 17:33:13.000 196 21192.63 78.39 42885.31 47836.01 2015-07-15 17:33:14.000 196 21192.60 78.43 42885.30 47836.00 2015-07-15 17:33:15.000 196 21192.58 78.49 42885.29 47835.99 2015-07-15 17:33:16.000 196 21192.50 78.56 42885.21 47835.94 2015-07-15 17:33:17.000 196 21192.44 78.62 42885.14 47835.84 2015-07-15 17:33:18.000 196 21192.43 78.62 42885.11 47835.78 2015-07-15 17:33:19.000 196 21192.40 78.62 42885.05 47835.74 2015-07-15 17:33:20.000 196 21192.45 78.64 42885.03 47835.71 2015-07-15 17:33:21.000 196 21192.43 78.67 42885.00 47835.69 2015-07-15 17:33:22.000 196 21192.38 78.76 42884.96 47835.66 2015-07-15 17:33:23.000 196 21192.37 78.87 42884.92 47835.59 2015-07-15 17:33:24.000 196 21192.32 78.92 42884.90 47835.54 2015-07-15 17:33:25.000 196 21192.28 79.00 42884.88 47835.49 2015-07-15 17:33:26.000 196 21192.29 79.04 42884.84 47835.49 2015-07-15 17:33:27.000 196 21192.23 79.09 42884.81 47835.42 2015-07-15 17:33:28.000 196 21192.22 79.10 42884.80 47835.39 2015-07-15 17:33:29.000 196 21192.22 79.11 42884.81 47835.37 2015-07-15 17:33:30.000 196 21192.18 79.11 42884.81 47835.37 2015-07-15 17:33:31.000 196 21192.14 79.10 42884.79 47835.34 2015-07-15 17:33:32.000 196 21192.14 79.09 42884.79 47835.33 2015-07-15 17:33:33.000 196 21192.14 79.11 42884.78 47835.31 2015-07-15 17:33:34.000 196 21192.11 79.12 42884.79 47835.29 2015-07-15 17:33:35.000 196 21192.09 79.09 42884.77 47835.29 2015-07-15 17:33:36.000 196 21192.06 79.04 42884.74 47835.28 2015-07-15 17:33:37.000 196 21192.06 79.03 42884.78 47835.29 2015-07-15 17:33:38.000 196 21192.07 79.04 42884.77 47835.25 2015-07-15 17:33:39.000 196 21192.07 79.01 42884.78 47835.27 2015-07-15 17:33:40.000 196 21192.07 78.97 42884.78 47835.30 2015-07-15 17:33:41.000 196 21192.07 78.95 42884.76 47835.26 2015-07-15 17:33:42.000 196 21192.10 78.94 42884.76 47835.27 2015-07-15 17:33:43.000 196 21192.12 78.93 42884.74 47835.29 2015-07-15 17:33:44.000 196 21192.13 78.93 42884.78 47835.29 2015-07-15 17:33:45.000 196 21192.16 78.92 42884.78 47835.32 2015-07-15 17:33:46.000 196 21192.17 78.91 42884.82 47835.34 2015-07-15 17:33:47.000 196 21192.20 78.90 42884.80 47835.37 2015-07-15 17:33:48.000 196 21192.21 78.90 42884.78 47835.35 2015-07-15 17:33:49.000 196 21192.18 78.90 42884.82 47835.34 2015-07-15 17:33:50.000 196 21192.10 78.90 42884.83 47835.34 2015-07-15 17:33:51.000 196 21192.09 78.87 42884.81 47835.31 2015-07-15 17:33:52.000 196 21192.08 78.83 42884.83 47835.34 2015-07-15 17:33:53.000 196 21192.07 78.84 42884.87 47835.34 2015-07-15 17:33:54.000 196 21192.05 78.85 42884.89 47835.36 2015-07-15 17:33:55.000 196 21192.02 78.85 42884.90 47835.34 2015-07-15 17:33:56.000 196 21192.04 78.87 42884.91 47835.36 2015-07-15 17:33:57.000 196 21192.02 78.90 42884.86 47835.33 2015-07-15 17:33:58.000 196 21192.00 78.93 42884.85 47835.33 2015-07-15 17:33:59.000 196 21192.00 78.94 42884.87 47835.29 2015-07-15 17:34:00.000 196 21191.94 78.97 42884.88 47835.31 2015-07-15 17:34:01.000 196 21191.91 79.00 42884.86 47835.28 2015-07-15 17:34:02.000 196 21191.91 78.98 42884.83 47835.27 2015-07-15 17:34:03.000 196 21191.92 78.97 42884.83 47835.26 2015-07-15 17:34:04.000 196 21191.92 78.96 42884.80 47835.25 2015-07-15 17:34:05.000 196 21191.95 78.98 42884.76 47835.23 2015-07-15 17:34:06.000 196 21191.94 78.98 42884.80 47835.24 2015-07-15 17:34:07.000 196 21191.93 78.98 42884.81 47835.26 2015-07-15 17:34:08.000 196 21192.00 78.97 42884.80 47835.25 2015-07-15 17:34:09.000 196 21192.05 78.97 42884.80 47835.27 2015-07-15 17:34:10.000 196 21192.11 78.93 42884.85 47835.30 2015-07-15 17:34:11.000 196 21192.14 78.89 42884.87 47835.31 2015-07-15 17:34:12.000 196 21192.22 78.83 42884.89 47835.38 2015-07-15 17:34:13.000 196 21192.30 78.81 42884.88 47835.41 2015-07-15 17:34:14.000 196 21192.36 78.79 42884.91 47835.46 2015-07-15 17:34:15.000 196 21192.43 78.75 42884.95 47835.53 2015-07-15 17:34:16.000 196 21192.49 78.77 42884.98 47835.59 2015-07-15 17:34:17.000 196 21192.55 78.78 42885.05 47835.65 2015-07-15 17:34:18.000 196 21192.63 78.79 42885.10 47835.73 2015-07-15 17:34:19.000 196 21192.68 78.77 42885.11 47835.78 2015-07-15 17:34:20.000 196 21192.75 78.72 42885.13 47835.84 2015-07-15 17:34:21.000 196 21192.81 78.74 42885.17 47835.91 2015-07-15 17:34:22.000 196 21192.82 78.74 42885.21 47835.95 2015-07-15 17:34:23.000 196 21192.84 78.72 42885.26 47836.00 2015-07-15 17:34:24.000 196 21192.87 78.69 42885.32 47836.04 2015-07-15 17:34:25.000 196 21192.91 78.71 42885.35 47836.09 2015-07-15 17:34:26.000 196 21192.90 78.70 42885.36 47836.11 2015-07-15 17:34:27.000 196 21192.92 78.68 42885.37 47836.14 2015-07-15 17:34:28.000 196 21192.94 78.69 42885.39 47836.18 2015-07-15 17:34:29.000 196 21192.94 78.68 42885.43 47836.22 2015-07-15 17:34:30.000 196 21192.93 78.67 42885.44 47836.22 2015-07-15 17:34:31.000 196 21192.95 78.66 42885.45 47836.23 2015-07-15 17:34:32.000 196 21192.96 78.67 42885.43 47836.23 2015-07-15 17:34:33.000 196 21192.96 78.69 42885.45 47836.25 2015-07-15 17:34:34.000 196 21192.95 78.72 42885.44 47836.26 2015-07-15 17:34:35.000 196 21192.94 78.74 42885.43 47836.23 2015-07-15 17:34:36.000 196 21192.94 78.76 42885.40 47836.21 2015-07-15 17:34:37.000 196 21192.90 78.74 42885.41 47836.21 2015-07-15 17:34:38.000 196 21192.86 78.74 42885.44 47836.20 2015-07-15 17:34:39.000 196 21192.83 78.78 42885.42 47836.18 2015-07-15 17:34:40.000 196 21192.82 78.85 42885.45 47836.19 2015-07-15 17:34:41.000 196 21192.78 78.89 42885.45 47836.14 2015-07-15 17:34:42.000 196 21192.74 78.93 42885.40 47836.13 2015-07-15 17:34:43.000 196 21192.73 78.95 42885.42 47836.10 2015-07-15 17:34:44.000 196 21192.73 78.99 42885.41 47836.13 2015-07-15 17:34:45.000 196 21192.74 79.00 42885.45 47836.16 2015-07-15 17:34:46.000 196 21192.73 79.02 42885.48 47836.15 2015-07-15 17:34:47.000 196 21192.72 79.01 42885.49 47836.16 2015-07-15 17:34:48.000 196 21192.73 79.02 42885.46 47836.19 2015-07-15 17:34:49.000 196 21192.68 79.02 42885.49 47836.18 2015-07-15 17:34:50.000 196 21192.68 79.05 42885.49 47836.19 2015-07-15 17:34:51.000 196 21192.67 79.11 42885.47 47836.19 2015-07-15 17:34:52.000 196 21192.66 79.13 42885.46 47836.17 2015-07-15 17:34:53.000 196 21192.67 79.15 42885.48 47836.15 2015-07-15 17:34:54.000 196 21192.66 79.18 42885.50 47836.19 2015-07-15 17:34:55.000 196 21192.67 79.19 42885.53 47836.17 2015-07-15 17:34:56.000 196 21192.67 79.21 42885.50 47836.16 2015-07-15 17:34:57.000 196 21192.68 79.25 42885.46 47836.15 2015-07-15 17:34:58.000 196 21192.67 79.28 42885.43 47836.17 2015-07-15 17:34:59.000 196 21192.68 79.28 42885.45 47836.16 2015-07-15 17:35:00.000 196 21192.67 79.32 42885.48 47836.17 2015-07-15 17:35:01.000 196 21192.66 79.34 42885.49 47836.15 2015-07-15 17:35:02.000 196 21192.67 79.35 42885.50 47836.15 2015-07-15 17:35:03.000 196 21192.67 79.33 42885.47 47836.18 2015-07-15 17:35:04.000 196 21192.66 79.34 42885.46 47836.16 2015-07-15 17:35:05.000 196 21192.71 79.34 42885.48 47836.18 2015-07-15 17:35:06.000 196 21192.75 79.35 42885.50 47836.20 2015-07-15 17:35:07.000 196 21192.77 79.35 42885.51 47836.24 2015-07-15 17:35:08.000 196 21192.80 79.36 42885.51 47836.25 2015-07-15 17:35:09.000 196 21192.82 79.38 42885.50 47836.25 2015-07-15 17:35:10.000 196 21192.83 79.43 42885.50 47836.26 2015-07-15 17:35:11.000 196 21192.87 79.43 42885.50 47836.26 2015-07-15 17:35:12.000 196 21192.91 79.40 42885.50 47836.27 2015-07-15 17:35:13.000 196 21192.96 79.38 42885.55 47836.29 2015-07-15 17:35:14.000 196 21192.98 79.34 42885.59 47836.35 2015-07-15 17:35:15.000 196 21192.96 79.35 42885.59 47836.40 2015-07-15 17:35:16.000 196 21192.99 79.36 42885.61 47836.43 2015-07-15 17:35:17.000 196 21193.01 79.35 42885.62 47836.45 2015-07-15 17:35:18.000 196 21193.03 79.33 42885.65 47836.47 2015-07-15 17:35:19.000 196 21193.03 79.33 42885.69 47836.51 2015-07-15 17:35:20.000 196 21193.03 79.34 42885.72 47836.54 2015-07-15 17:35:21.000 196 21193.01 79.36 42885.77 47836.58 2015-07-15 17:35:22.000 196 21192.96 79.40 42885.78 47836.59 2015-07-15 17:35:23.000 196 21192.93 79.42 42885.81 47836.58 2015-07-15 17:35:24.000 196 21192.89 79.46 42885.86 47836.59 2015-07-15 17:35:25.000 196 21192.82 79.50 42885.89 47836.59 2015-07-15 17:35:26.000 196 21192.77 79.55 42885.85 47836.55 2015-07-15 17:35:27.000 196 21192.74 79.59 42885.85 47836.54 2015-07-15 17:35:28.000 196 21192.71 79.63 42885.81 47836.50 2015-07-15 17:35:29.000 196 21192.68 79.67 42885.77 47836.44 2015-07-15 17:35:30.000 196 21192.67 79.70 42885.77 47836.42 2015-07-15 17:35:31.000 196 21192.64 79.72 42885.76 47836.40 2015-07-15 17:35:32.000 196 21192.59 79.75 42885.76 47836.35 2015-07-15 17:35:33.000 196 21192.55 79.77 42885.70 47836.34 2015-07-15 17:35:34.000 196 21192.50 79.80 42885.68 47836.29 2015-07-15 17:35:35.000 196 21192.49 79.79 42885.68 47836.24 2015-07-15 17:35:36.000 196 21192.47 79.78 42885.66 47836.24 2015-07-15 17:35:37.000 196 21192.43 79.77 42885.65 47836.22 2015-07-15 17:35:38.000 196 21192.40 79.80 42885.64 47836.21 2015-07-15 17:35:39.000 196 21192.37 79.78 42885.64 47836.19 2015-07-15 17:35:40.000 196 21192.35 79.77 42885.64 47836.17 2015-07-15 17:35:41.000 196 21192.34 79.77 42885.61 47836.15 2015-07-15 17:35:42.000 196 21192.31 79.76 42885.62 47836.13 2015-07-15 17:35:43.000 196 21192.31 79.77 42885.61 47836.11 2015-07-15 17:35:44.000 196 21192.29 79.78 42885.61 47836.10 2015-07-15 17:35:45.000 196 21192.23 79.79 42885.57 47836.07 2015-07-15 17:35:46.000 196 21192.19 79.78 42885.57 47836.06 2015-07-15 17:35:47.000 196 21192.21 79.78 42885.58 47836.05 2015-07-15 17:35:48.000 196 21192.21 79.78 42885.56 47836.05 2015-07-15 17:35:49.000 196 21192.19 79.80 42885.56 47836.03 2015-07-15 17:35:50.000 196 21192.18 79.83 42885.58 47836.03 2015-07-15 17:35:51.000 196 21192.17 79.86 42885.55 47835.99 2015-07-15 17:35:52.000 196 21192.17 79.89 42885.53 47835.99 2015-07-15 17:35:53.000 196 21192.16 79.90 42885.50 47835.98 2015-07-15 17:35:54.000 196 21192.15 79.94 42885.52 47835.94 2015-07-15 17:35:55.000 196 21192.13 79.95 42885.51 47835.93 2015-07-15 17:35:56.000 196 21192.09 79.98 42885.46 47835.90 2015-07-15 17:35:57.000 196 21192.11 79.99 42885.42 47835.85 2015-07-15 17:35:58.000 196 21192.09 79.97 42885.41 47835.85 2015-07-15 17:35:59.000 196 21192.11 79.97 42885.45 47835.85 2015-07-15 17:36:00.000 196 21192.04 79.97 42885.48 47835.84 2015-07-15 17:36:01.000 196 21192.00 80.00 42885.48 47835.84 2015-07-15 17:36:02.000 196 21191.93 80.10 42885.45 47835.81 2015-07-15 17:36:03.000 196 21191.85 80.21 42885.40 47835.76 2015-07-15 17:36:04.000 196 21191.79 80.35 42885.32 47835.69 2015-07-15 17:36:05.000 196 21191.77 80.39 42885.23 47835.60 2015-07-15 17:36:06.000 196 21191.71 80.38 42885.21 47835.52 2015-07-15 17:36:07.000 196 21191.69 80.40 42885.18 47835.48 2015-07-15 17:36:08.000 196 21191.68 80.44 42885.17 47835.45 2015-07-15 17:36:09.000 196 21191.64 80.46 42885.19 47835.45 2015-07-15 17:36:10.000 196 21191.61 80.47 42885.14 47835.41 2015-07-15 17:36:11.000 196 21191.55 80.59 42885.11 47835.39 2015-07-15 17:36:12.000 196 21191.50 80.71 42885.06 47835.33 2015-07-15 17:36:13.000 196 21191.45 80.79 42885.00 47835.26 2015-07-15 17:36:14.000 196 21191.45 80.85 42884.94 47835.19 2015-07-15 17:36:15.000 196 21191.44 80.93 42884.95 47835.16 2015-07-15 17:36:16.000 196 21191.46 80.93 42884.90 47835.10 2015-07-15 17:36:17.000 196 21191.46 80.90 42884.85 47835.08 2015-07-15 17:36:18.000 196 21191.51 80.85 42884.88 47835.07 2015-07-15 17:36:19.000 196 21191.58 80.79 42884.88 47835.11 2015-07-15 17:36:20.000 196 21191.64 80.77 42884.91 47835.15 2015-07-15 17:36:21.000 196 21191.67 80.78 42884.93 47835.22 2015-07-15 17:36:22.000 196 21191.70 80.81 42884.97 47835.24 2015-07-15 17:36:23.000 196 21191.75 80.84 42884.99 47835.26 2015-07-15 17:36:24.000 196 21191.80 80.86 42884.98 47835.27 2015-07-15 17:36:25.000 196 21191.86 80.83 42884.97 47835.28 2015-07-15 17:36:26.000 196 21191.92 80.80 42884.94 47835.32 2015-07-15 17:36:27.000 196 21191.96 80.80 42884.92 47835.34 2015-07-15 17:36:28.000 196 21191.97 80.85 42884.92 47835.37 2015-07-15 17:36:29.000 196 21191.98 80.90 42884.92 47835.35 2015-07-15 17:36:30.000 196 21191.98 80.95 42884.89 47835.34 2015-07-15 17:36:31.000 196 21191.98 80.97 42884.84 47835.32 2015-07-15 17:36:32.000 196 21192.01 80.97 42884.81 47835.24 2015-07-15 17:36:33.000 196 21192.06 80.92 42884.74 47835.25 2015-07-15 17:36:34.000 196 21192.07 80.89 42884.72 47835.25 2015-07-15 17:36:35.000 196 21192.10 80.83 42884.76 47835.25 2015-07-15 17:36:36.000 196 21192.12 80.81 42884.78 47835.27 2015-07-15 17:36:37.000 196 21192.13 80.81 42884.84 47835.29 2015-07-15 17:36:38.000 196 21192.15 80.77 42884.82 47835.30 2015-07-15 17:36:39.000 196 21192.16 80.77 42884.81 47835.30 2015-07-15 17:36:40.000 196 21192.16 80.78 42884.81 47835.34 2015-07-15 17:36:41.000 196 21192.16 80.78 42884.81 47835.33 2015-07-15 17:36:42.000 196 21192.20 80.75 42884.81 47835.33 2015-07-15 17:36:43.000 196 21192.20 80.73 42884.81 47835.33 2015-07-15 17:36:44.000 196 21192.22 80.71 42884.87 47835.34 2015-07-15 17:36:45.000 196 21192.22 80.68 42884.89 47835.39 2015-07-15 17:36:46.000 196 21192.27 80.66 42884.89 47835.40 2015-07-15 17:36:47.000 196 21192.31 80.62 42884.93 47835.45 2015-07-15 17:36:48.000 196 21192.34 80.58 42884.94 47835.48 2015-07-15 17:36:49.000 196 21192.34 80.56 42884.97 47835.53 2015-07-15 17:36:50.000 196 21192.37 80.54 42884.97 47835.58 2015-07-15 17:36:51.000 196 21192.36 80.54 42885.02 47835.61 2015-07-15 17:36:52.000 196 21192.33 80.50 42885.06 47835.66 2015-07-15 17:36:53.000 196 21192.36 80.48 42885.05 47835.64 2015-07-15 17:36:54.000 196 21192.38 80.49 42885.10 47835.69 2015-07-15 17:36:55.000 196 21192.40 80.46 42885.14 47835.71 2015-07-15 17:36:56.000 196 21192.45 80.44 42885.20 47835.74 2015-07-15 17:36:57.000 196 21192.47 80.44 42885.24 47835.76 2015-07-15 17:36:58.000 196 21192.50 80.43 42885.28 47835.82 2015-07-15 17:36:59.000 196 21192.49 80.43 42885.31 47835.89 2015-07-15 17:37:00.000 196 21192.50 80.44 42885.35 47835.91 2015-07-15 17:37:01.000 196 21192.52 80.45 42885.38 47835.94 2015-07-15 17:37:02.000 196 21192.53 80.44 42885.38 47835.95 2015-07-15 17:37:03.000 196 21192.55 80.39 42885.41 47835.99 2015-07-15 17:37:04.000 196 21192.53 80.39 42885.48 47836.00 2015-07-15 17:37:05.000 196 21192.51 80.40 42885.48 47836.05 2015-07-15 17:37:06.000 196 21192.52 80.43 42885.49 47836.05 2015-07-15 17:37:07.000 196 21192.48 80.47 42885.47 47836.04 2015-07-15 17:37:08.000 196 21192.40 80.50 42885.46 47836.04 2015-07-15 17:37:09.000 196 21192.34 80.53 42885.45 47835.99 2015-07-15 17:37:10.000 196 21192.27 80.59 42885.44 47835.99 2015-07-15 17:37:11.000 196 21192.20 80.61 42885.41 47835.91 2015-07-15 17:37:12.000 196 21192.14 80.62 42885.32 47835.85 2015-07-15 17:37:13.000 196 21192.05 80.67 42885.36 47835.80 2015-07-15 17:37:14.000 196 21192.00 80.70 42885.35 47835.77 2015-07-15 17:37:15.000 196 21191.95 80.72 42885.35 47835.73 2015-07-15 17:37:16.000 196 21191.86 80.74 42885.32 47835.67 2015-07-15 17:37:17.000 196 21191.82 80.75 42885.30 47835.67 2015-07-15 17:37:18.000 196 21191.73 80.77 42885.30 47835.62 2015-07-15 17:37:19.000 196 21191.70 80.79 42885.28 47835.56 2015-07-15 17:37:20.000 196 21191.68 80.85 42885.24 47835.52 2015-07-15 17:37:21.000 196 21191.67 80.88 42885.23 47835.50 2015-07-15 17:37:22.000 196 21191.65 80.88 42885.21 47835.46 2015-07-15 17:37:23.000 196 21191.66 80.88 42885.18 47835.44 2015-07-15 17:37:24.000 196 21191.68 80.89 42885.16 47835.43 2015-07-15 17:37:25.000 196 21191.71 80.90 42885.18 47835.45 2015-07-15 17:37:26.000 196 21191.71 80.89 42885.15 47835.42 2015-07-15 17:37:27.000 196 21191.76 80.88 42885.17 47835.45 2015-07-15 17:37:28.000 196 21191.82 80.82 42885.14 47835.45 2015-07-15 17:37:29.000 196 21191.89 80.81 42885.16 47835.50 2015-07-15 17:37:30.000 196 21191.94 80.81 42885.18 47835.53 2015-07-15 17:37:31.000 196 21191.99 80.78 42885.19 47835.54 2015-07-15 17:37:32.000 196 21192.04 80.77 42885.17 47835.58 2015-07-15 17:37:33.000 196 21192.07 80.73 42885.18 47835.60 2015-07-15 17:37:34.000 196 21192.09 80.71 42885.21 47835.64 2015-07-15 17:37:35.000 196 21192.14 80.72 42885.20 47835.63 2015-07-15 17:37:36.000 196 21192.13 80.73 42885.21 47835.68 2015-07-15 17:37:37.000 196 21192.14 80.75 42885.18 47835.68 2015-07-15 17:37:38.000 196 21192.17 80.76 42885.22 47835.70 2015-07-15 17:37:39.000 196 21192.16 80.76 42885.25 47835.70 2015-07-15 17:37:40.000 196 21192.13 80.76 42885.30 47835.76 2015-07-15 17:37:41.000 196 21192.08 80.79 42885.31 47835.75 2015-07-15 17:37:42.000 196 21192.08 80.83 42885.31 47835.74 2015-07-15 17:37:43.000 196 21192.06 80.84 42885.33 47835.72 2015-07-15 17:37:44.000 196 21192.02 80.84 42885.34 47835.74 2015-07-15 17:37:45.000 196 21191.99 80.84 42885.32 47835.75 2015-07-15 17:37:46.000 196 21191.92 80.83 42885.38 47835.72 2015-07-15 17:37:47.000 196 21191.89 80.81 42885.36 47835.72 2015-07-15 17:37:48.000 196 21191.84 80.81 42885.38 47835.71 2015-07-15 17:37:49.000 196 21191.80 80.79 42885.43 47835.71 2015-07-15 17:37:50.000 196 21191.78 80.78 42885.41 47835.67 2015-07-15 17:37:51.000 196 21191.75 80.81 42885.43 47835.71 2015-07-15 17:37:52.000 196 21191.74 80.81 42885.47 47835.71 2015-07-15 17:37:53.000 196 21191.72 80.80 42885.51 47835.75 2015-07-15 17:37:54.000 196 21191.72 80.78 42885.53 47835.76 2015-07-15 17:37:55.000 196 21191.77 80.78 42885.57 47835.78 2015-07-15 17:37:56.000 196 21191.78 80.80 42885.61 47835.82 2015-07-15 17:37:57.000 196 21191.81 80.82 42885.59 47835.85 2015-07-15 17:37:58.000 196 21191.84 80.81 42885.61 47835.88 2015-07-15 17:37:59.000 196 21191.92 80.78 42885.65 47835.92 2015-07-15 17:38:00.000 196 21191.95 80.78 42885.67 47835.96 2015-07-15 17:38:01.000 196 21191.99 80.81 42885.70 47836.00 2015-07-15 17:38:02.000 196 21192.00 80.82 42885.71 47836.04 2015-07-15 17:38:03.000 196 21192.04 80.83 42885.69 47836.05 2015-07-15 17:38:04.000 196 21192.06 80.85 42885.69 47836.06 2015-07-15 17:38:05.000 196 21192.01 80.86 42885.68 47836.08 2015-07-15 17:38:06.000 196 21191.96 80.87 42885.66 47836.07 2015-07-15 17:38:07.000 196 21191.93 80.87 42885.73 47836.05 2015-07-15 17:38:08.000 196 21191.87 80.93 42885.76 47836.05 2015-07-15 17:38:09.000 196 21191.78 80.95 42885.75 47836.05 2015-07-15 17:38:10.000 196 21191.72 81.00 42885.75 47836.01 2015-07-15 17:38:11.000 196 21191.60 81.06 42885.74 47835.99 2015-07-15 17:38:12.000 196 21191.51 81.11 42885.74 47835.93 2015-07-15 17:38:13.000 196 21191.41 81.14 42885.74 47835.91 2015-07-15 17:38:14.000 196 21191.32 81.18 42885.74 47835.86 2015-07-15 17:38:15.000 196 21191.23 81.23 42885.76 47835.82 2015-07-15 17:38:16.000 196 21191.14 81.27 42885.75 47835.75 2015-07-15 17:38:17.000 196 21191.05 81.28 42885.76 47835.74 2015-07-15 17:38:18.000 196 21190.96 81.32 42885.75 47835.65 2015-07-15 17:38:19.000 196 21190.90 81.33 42885.73 47835.62 2015-07-15 17:38:20.000 196 21190.83 81.34 42885.76 47835.60 2015-07-15 17:38:21.000 196 21190.82 81.36 42885.71 47835.57 2015-07-15 17:38:22.000 196 21190.79 81.40 42885.72 47835.57 2015-07-15 17:38:23.000 196 21190.79 81.42 42885.70 47835.56 2015-07-15 17:38:24.000 196 21190.85 81.40 42885.68 47835.55 2015-07-15 17:38:25.000 196 21190.87 81.39 42885.69 47835.58 2015-07-15 17:38:26.000 196 21190.94 81.35 42885.68 47835.57 2015-07-15 17:38:27.000 196 21191.02 81.33 42885.67 47835.58 2015-07-15 17:38:28.000 196 21191.08 81.32 42885.68 47835.64 2015-07-15 17:38:29.000 196 21191.11 81.33 42885.70 47835.67 2015-07-15 17:38:30.000 196 21191.17 81.34 42885.71 47835.67 2015-07-15 17:38:31.000 196 21191.20 81.35 42885.68 47835.71 2015-07-15 17:38:32.000 196 21191.24 81.36 42885.66 47835.70 2015-07-15 17:38:33.000 196 21191.27 81.35 42885.66 47835.70 2015-07-15 17:38:34.000 196 21191.33 81.36 42885.64 47835.75 2015-07-15 17:38:35.000 196 21191.35 81.37 42885.62 47835.71 2015-07-15 17:38:36.000 196 21191.38 81.39 42885.61 47835.74 2015-07-15 17:38:37.000 196 21191.40 81.40 42885.55 47835.73 2015-07-15 17:38:38.000 196 21191.42 81.38 42885.58 47835.73 2015-07-15 17:38:39.000 196 21191.39 81.39 42885.62 47835.75 2015-07-15 17:38:40.000 196 21191.39 81.41 42885.57 47835.70 2015-07-15 17:38:41.000 196 21191.40 81.41 42885.57 47835.70 2015-07-15 17:38:42.000 196 21191.39 81.41 42885.56 47835.69 2015-07-15 17:38:43.000 196 21191.37 81.42 42885.54 47835.66 2015-07-15 17:38:44.000 196 21191.38 81.40 42885.51 47835.67 2015-07-15 17:38:45.000 196 21191.38 81.39 42885.50 47835.66 2015-07-15 17:38:46.000 196 21191.38 81.39 42885.49 47835.64 2015-07-15 17:38:47.000 196 21191.39 81.37 42885.47 47835.61 2015-07-15 17:38:48.000 196 21191.40 81.36 42885.45 47835.61 2015-07-15 17:38:49.000 196 21191.44 81.36 42885.42 47835.57 2015-07-15 17:38:50.000 196 21191.44 81.33 42885.40 47835.55 2015-07-15 17:38:51.000 196 21191.45 81.29 42885.39 47835.56 2015-07-15 17:38:52.000 196 21191.47 81.23 42885.41 47835.57 2015-07-15 17:38:53.000 196 21191.50 81.22 42885.42 47835.59 2015-07-15 17:38:54.000 196 21191.50 81.27 42885.40 47835.59 2015-07-15 17:38:55.000 196 21191.46 81.35 42885.41 47835.59 2015-07-15 17:38:56.000 196 21191.45 81.40 42885.38 47835.57 2015-07-15 17:38:57.000 196 21191.45 81.45 42885.34 47835.57 2015-07-15 17:38:58.000 196 21191.42 81.49 42885.34 47835.52 2015-07-15 17:38:59.000 196 21191.39 81.50 42885.31 47835.48 2015-07-15 17:39:00.000 196 21191.33 81.42 42885.27 47835.42 2015-07-15 17:39:01.000 196 21191.25 81.39 42885.22 47835.39 2015-07-15 17:39:02.000 196 21191.13 81.40 42885.19 47835.32 2015-07-15 17:39:03.000 196 21191.02 81.44 42885.09 47835.20 2015-07-15 17:39:04.000 196 21190.98 81.44 42884.98 47835.07 2015-07-15 17:39:05.000 196 21190.97 81.41 42884.91 47834.95 2015-07-15 17:39:06.000 196 21190.93 81.33 42884.87 47834.90 2015-07-15 17:39:07.000 196 21190.93 81.24 42884.84 47834.82 2015-07-15 17:39:08.000 196 21190.94 81.17 42884.85 47834.84 2015-07-15 17:39:09.000 196 21190.96 81.09 42884.85 47834.83 2015-07-15 17:39:10.000 196 21191.00 81.00 42884.90 47834.87 2015-07-15 17:39:11.000 196 21191.03 80.94 42884.95 47834.91 2015-07-15 17:39:12.000 196 21191.06 80.86 42885.01 47834.96 2015-07-15 17:39:13.000 196 21191.10 80.83 42885.04 47835.04 2015-07-15 17:39:14.000 196 21191.10 80.85 42885.07 47835.09 2015-07-15 17:39:15.000 196 21191.11 80.83 42885.09 47835.10 2015-07-15 17:39:16.000 196 21191.14 80.86 42885.10 47835.12 2015-07-15 17:39:17.000 196 21191.15 80.90 42885.10 47835.13 2015-07-15 17:39:18.000 196 21191.16 80.94 42885.10 47835.14 2015-07-15 17:39:19.000 196 21191.14 80.99 42885.04 47835.11 2015-07-15 17:39:20.000 196 21191.14 81.00 42885.02 47835.12 2015-07-15 17:39:21.000 196 21191.14 81.03 42884.99 47835.05 2015-07-15 17:39:22.000 196 21191.07 81.06 42884.97 47835.05 2015-07-15 17:39:23.000 196 21191.06 81.06 42884.92 47834.98 2015-07-15 17:39:24.000 196 21191.01 81.04 42884.90 47834.97 2015-07-15 17:39:25.000 196 21190.94 81.02 42884.89 47834.92 2015-07-15 17:39:26.000 196 21190.89 80.96 42884.93 47834.90 2015-07-15 17:39:27.000 196 21190.87 80.88 42884.95 47834.89 2015-07-15 17:39:28.000 196 21190.81 80.84 42884.96 47834.91 2015-07-15 17:39:29.000 196 21190.73 80.80 42885.03 47834.90 2015-07-15 17:39:30.000 196 21190.71 80.81 42885.08 47834.91 2015-07-15 17:39:31.000 196 21190.69 80.82 42885.07 47834.92 2015-07-15 17:39:32.000 196 21190.65 80.85 42885.07 47834.90 2015-07-15 17:39:33.000 196 21190.58 80.90 42885.05 47834.88 2015-07-15 17:39:34.000 196 21190.55 80.97 42885.04 47834.88 2015-07-15 17:39:35.000 196 21190.50 81.05 42884.99 47834.83 2015-07-15 17:39:36.000 196 21190.51 81.05 42884.94 47834.76 2015-07-15 17:39:37.000 196 21190.49 81.05 42884.93 47834.75 2015-07-15 17:39:38.000 196 21190.47 81.05 42884.94 47834.72 2015-07-15 17:39:39.000 196 21190.47 81.04 42884.92 47834.73 2015-07-15 17:39:40.000 196 21190.47 81.04 42884.95 47834.70 2015-07-15 17:39:41.000 196 21190.44 81.07 42884.96 47834.71 2015-07-15 17:39:42.000 196 21190.40 81.12 42884.93 47834.69 2015-07-15 17:39:43.000 196 21190.38 81.18 42884.88 47834.67 2015-07-15 17:39:44.000 196 21190.34 81.20 42884.87 47834.64 2015-07-15 17:39:45.000 196 21190.29 81.26 42884.85 47834.60 2015-07-15 17:39:46.000 196 21190.31 81.28 42884.81 47834.57 2015-07-15 17:39:47.000 196 21190.31 81.31 42884.78 47834.53 2015-07-15 17:39:48.000 196 21190.25 81.38 42884.79 47834.51 2015-07-15 17:39:49.000 196 21190.23 81.46 42884.84 47834.49 2015-07-15 17:39:50.000 196 21190.22 81.56 42884.80 47834.52 2015-07-15 17:39:51.000 196 21190.23 81.66 42884.78 47834.49 2015-07-15 17:39:52.000 196 21190.22 81.72 42884.81 47834.48 2015-07-15 17:39:53.000 196 21190.21 81.73 42884.80 47834.47 2015-07-15 17:39:54.000 196 21190.21 81.71 42884.82 47834.47 2015-07-15 17:39:55.000 196 21190.21 81.67 42884.89 47834.48 2015-07-15 17:39:56.000 196 21190.23 81.66 42884.89 47834.53 2015-07-15 17:39:57.000 196 21190.21 81.66 42884.93 47834.59 2015-07-15 17:39:58.000 196 21190.22 81.62 42884.98 47834.61 2015-07-15 17:39:59.000 196 21190.27 81.60 42885.01 47834.67 2015-07-15 17:40:00.000 196 21190.29 81.60 42885.03 47834.70 2015-07-15 17:40:01.000 196 21190.32 81.58 42885.09 47834.74 2015-07-15 17:40:02.000 196 21190.32 81.56 42885.13 47834.79 2015-07-15 17:40:03.000 196 21190.35 81.55 42885.18 47834.82 2015-07-15 17:40:04.000 196 21190.34 81.57 42885.21 47834.88 2015-07-15 17:40:05.000 196 21190.33 81.60 42885.22 47834.90 2015-07-15 17:40:06.000 196 21190.36 81.68 42885.21 47834.91 2015-07-15 17:40:07.000 196 21190.42 81.73 42885.20 47834.94 2015-07-15 17:40:08.000 196 21190.45 81.72 42885.20 47834.92 2015-07-15 17:40:09.000 196 21190.49 81.68 42885.17 47834.94 2015-07-15 17:40:10.000 196 21190.56 81.66 42885.20 47834.99 2015-07-15 17:40:11.000 196 21190.58 81.67 42885.23 47835.03 2015-07-15 17:40:12.000 196 21190.61 81.71 42885.22 47835.02 2015-07-15 17:40:13.000 196 21190.65 81.73 42885.21 47835.02 2015-07-15 17:40:14.000 196 21190.70 81.73 42885.16 47835.03 2015-07-15 17:40:15.000 196 21190.77 81.73 42885.17 47835.04 2015-07-15 17:40:16.000 196 21190.83 81.68 42885.14 47835.04 2015-07-15 17:40:17.000 196 21190.87 81.66 42885.12 47835.05 2015-07-15 17:40:18.000 196 21190.91 81.63 42885.12 47835.08 2015-07-15 17:40:19.000 196 21190.98 81.58 42885.10 47835.07 2015-07-15 17:40:20.000 196 21191.02 81.54 42885.08 47835.12 2015-07-15 17:40:21.000 196 21191.06 81.45 42885.10 47835.15 2015-07-15 17:40:22.000 196 21191.14 81.34 42885.18 47835.19 2015-07-15 17:40:23.000 196 21191.18 81.27 42885.24 47835.25 2015-07-15 17:40:24.000 196 21191.21 81.24 42885.24 47835.29 2015-07-15 17:40:25.000 196 21191.19 81.22 42885.23 47835.30 2015-07-15 17:40:26.000 196 21191.16 81.21 42885.26 47835.33 2015-07-15 17:40:27.000 196 21191.13 81.17 42885.30 47835.32 2015-07-15 17:40:28.000 196 21191.09 81.13 42885.33 47835.32 2015-07-15 17:40:29.000 196 21191.07 81.11 42885.35 47835.33 2015-07-15 17:40:30.000 196 21191.06 81.08 42885.34 47835.33 2015-07-15 17:40:31.000 196 21191.05 81.06 42885.31 47835.32 2015-07-15 17:40:32.000 196 21191.03 81.05 42885.34 47835.30 2015-07-15 17:40:33.000 196 21190.98 81.06 42885.31 47835.32 2015-07-15 17:40:34.000 196 21190.93 81.06 42885.28 47835.28 2015-07-15 17:40:35.000 196 21190.88 80.98 42885.28 47835.26 2015-07-15 17:40:36.000 196 21190.78 80.89 42885.27 47835.20 2015-07-15 17:40:37.000 196 21190.74 80.84 42885.24 47835.15 2015-07-15 17:40:38.000 196 21190.69 80.79 42885.19 47835.10 2015-07-15 17:40:39.000 196 21190.66 80.74 42885.18 47835.05 2015-07-15 17:40:40.000 196 21190.67 80.68 42885.15 47834.98 2015-07-15 17:40:41.000 196 21190.72 80.58 42885.15 47835.02 2015-07-15 17:40:42.000 196 21190.77 80.45 42885.20 47835.06 2015-07-15 17:40:43.000 196 21190.79 80.38 42885.27 47835.12 2015-07-15 17:40:44.000 196 21190.81 80.36 42885.33 47835.18 2015-07-15 17:40:45.000 196 21190.79 80.36 42885.37 47835.23 2015-07-15 17:40:46.000 196 21190.72 80.40 42885.43 47835.26 2015-07-15 17:40:47.000 196 21190.71 80.44 42885.43 47835.30 2015-07-15 17:40:48.000 196 21190.71 80.46 42885.45 47835.29 2015-07-15 17:40:49.000 196 21190.69 80.48 42885.47 47835.32 2015-07-15 17:40:50.000 196 21190.67 80.55 42885.50 47835.34 2015-07-15 17:40:51.000 196 21190.67 80.62 42885.52 47835.34 2015-07-15 17:40:52.000 196 21190.68 80.67 42885.49 47835.31 2015-07-15 17:40:53.000 196 21190.68 80.70 42885.47 47835.31 2015-07-15 17:40:54.000 196 21190.64 80.67 42885.43 47835.29 2015-07-15 17:40:55.000 196 21190.63 80.67 42885.43 47835.28 2015-07-15 17:40:56.000 196 21190.65 80.65 42885.44 47835.25 2015-07-15 17:40:57.000 196 21190.62 80.62 42885.43 47835.21 2015-07-15 17:40:58.000 196 21190.58 80.58 42885.40 47835.20 2015-07-15 17:40:59.000 196 21190.59 80.57 42885.42 47835.21 2015-07-15 17:41:00.000 196 21190.59 80.56 42885.41 47835.19 2015-07-15 17:41:01.000 196 21190.60 80.54 42885.39 47835.20 2015-07-15 17:41:02.000 196 21190.61 80.54 42885.39 47835.17 2015-07-15 17:41:03.000 196 21190.60 80.54 42885.38 47835.16 2015-07-15 17:41:04.000 196 21190.58 80.52 42885.36 47835.16 2015-07-15 17:41:05.000 196 21190.56 80.52 42885.34 47835.15 2015-07-15 17:41:06.000 196 21190.55 80.52 42885.35 47835.11 2015-07-15 17:41:07.000 196 21190.52 80.55 42885.36 47835.12 2015-07-15 17:41:08.000 196 21190.50 80.56 42885.36 47835.08 2015-07-15 17:41:09.000 196 21190.46 80.56 42885.35 47835.08 2015-07-15 17:41:10.000 196 21190.45 80.58 42885.32 47835.06 2015-07-15 17:41:11.000 196 21190.44 80.59 42885.33 47835.05 2015-07-15 17:41:12.000 196 21190.40 80.59 42885.32 47835.04 2015-07-15 17:41:13.000 196 21190.35 80.61 42885.31 47835.02 2015-07-15 17:41:14.000 196 21190.31 80.63 42885.34 47835.03 2015-07-15 17:41:15.000 196 21190.29 80.64 42885.34 47834.99 2015-07-15 17:41:16.000 196 21190.24 80.66 42885.34 47834.97 2015-07-15 17:41:17.000 196 21190.22 80.68 42885.34 47834.96 2015-07-15 17:41:18.000 196 21190.22 80.71 42885.34 47834.97 2015-07-15 17:41:19.000 196 21190.18 80.73 42885.33 47834.95 2015-07-15 17:41:20.000 196 21190.15 80.74 42885.29 47834.93 2015-07-15 17:41:21.000 196 21190.15 80.75 42885.30 47834.89 2015-07-15 17:41:22.000 196 21190.17 80.74 42885.31 47834.89 2015-07-15 17:41:23.000 196 21190.17 80.75 42885.34 47834.90 2015-07-15 17:41:24.000 196 21190.16 80.79 42885.35 47834.93 2015-07-15 17:41:25.000 196 21190.17 80.80 42885.39 47834.95 2015-07-15 17:41:26.000 196 21190.20 80.81 42885.42 47835.01 2015-07-15 17:41:27.000 196 21190.23 80.83 42885.47 47835.02 2015-07-15 17:41:28.000 196 21190.24 80.87 42885.47 47835.05 2015-07-15 17:41:29.000 196 21190.22 80.93 42885.44 47835.08 2015-07-15 17:41:30.000 196 21190.22 80.94 42885.43 47835.05 2015-07-15 17:41:31.000 196 21190.24 80.99 42885.40 47835.04 2015-07-15 17:41:32.000 196 21190.21 81.05 42885.34 47835.04 2015-07-15 17:41:33.000 196 21190.15 81.12 42885.32 47834.97 2015-07-15 17:41:34.000 196 21190.13 81.21 42885.32 47834.94 2015-07-15 17:41:35.000 196 21190.10 81.26 42885.28 47834.88 2015-07-15 17:41:36.000 196 21190.06 81.38 42885.25 47834.84 2015-07-15 17:41:37.000 196 21190.03 81.43 42885.24 47834.83 2015-07-15 17:41:38.000 196 21190.01 81.47 42885.24 47834.78 2015-07-15 17:41:39.000 196 21189.98 81.50 42885.24 47834.74 2015-07-15 17:41:40.000 196 21189.97 81.52 42885.27 47834.77 2015-07-15 17:41:41.000 196 21189.95 81.54 42885.28 47834.73 2015-07-15 17:41:42.000 196 21189.92 81.55 42885.26 47834.73 2015-07-15 17:41:43.000 196 21189.90 81.53 42885.28 47834.73 2015-07-15 17:41:44.000 196 21189.88 81.50 42885.27 47834.73 2015-07-15 17:41:45.000 196 21189.88 81.45 42885.23 47834.72 2015-07-15 17:41:46.000 196 21189.89 81.42 42885.20 47834.65 2015-07-15 17:41:47.000 196 21189.89 81.36 42885.20 47834.68 2015-07-15 17:41:48.000 196 21189.90 81.27 42885.19 47834.67 2015-07-15 17:41:49.000 196 21189.92 81.22 42885.23 47834.70 2015-07-15 17:41:50.000 196 21189.97 81.20 42885.20 47834.68 2015-07-15 17:41:51.000 196 21190.00 81.22 42885.19 47834.69 2015-07-15 17:41:52.000 196 21190.09 81.21 42885.21 47834.73 2015-07-15 17:41:53.000 196 21190.20 81.17 42885.24 47834.77 2015-07-15 17:41:54.000 196 21190.29 81.15 42885.33 47834.88 2015-07-15 17:41:55.000 196 21190.40 81.17 42885.41 47834.96 2015-07-15 17:41:56.000 196 21190.46 81.19 42885.44 47835.06 2015-07-15 17:41:57.000 196 21190.49 81.21 42885.50 47835.14 2015-07-15 17:41:58.000 196 21190.52 81.21 42885.52 47835.21 2015-07-15 17:41:59.000 196 21190.56 81.23 42885.55 47835.27 2015-07-15 17:42:00.000 196 21190.59 81.29 42885.59 47835.30 2015-07-15 17:42:01.000 196 21190.59 81.35 42885.60 47835.34 2015-07-15 17:42:02.000 196 21190.58 81.39 42885.56 47835.31 2015-07-15 17:42:03.000 196 21190.58 81.38 42885.53 47835.29 2015-07-15 17:42:04.000 196 21190.57 81.37 42885.49 47835.26 2015-07-15 17:42:05.000 196 21190.57 81.37 42885.49 47835.23 2015-07-15 17:42:06.000 196 21190.59 81.34 42885.46 47835.22 2015-07-15 17:42:07.000 196 21190.64 81.31 42885.45 47835.23 2015-07-15 17:42:08.000 196 21190.66 81.27 42885.48 47835.27 2015-07-15 17:42:09.000 196 21190.68 81.22 42885.52 47835.27 2015-07-15 17:42:10.000 196 21190.72 81.18 42885.54 47835.29 2015-07-15 17:42:11.000 196 21190.72 81.16 42885.56 47835.34 2015-07-15 17:42:12.000 196 21190.74 81.18 42885.60 47835.36 2015-07-15 17:42:13.000 196 21190.75 81.18 42885.60 47835.38 2015-07-15 17:42:14.000 196 21190.75 81.19 42885.58 47835.37 2015-07-15 17:42:15.000 196 21190.78 81.22 42885.58 47835.40 2015-07-15 17:42:16.000 196 21190.76 81.22 42885.58 47835.38 2015-07-15 17:42:17.000 196 21190.75 81.21 42885.59 47835.39 2015-07-15 17:42:18.000 196 21190.69 81.23 42885.61 47835.38 2015-07-15 17:42:19.000 196 21190.69 81.27 42885.61 47835.41 2015-07-15 17:42:20.000 196 21190.68 81.30 42885.58 47835.40 2015-07-15 17:42:21.000 196 21190.66 81.30 42885.59 47835.36 2015-07-15 17:42:22.000 196 21190.66 81.29 42885.56 47835.37 2015-07-15 17:42:23.000 196 21190.64 81.29 42885.56 47835.36 2015-07-15 17:42:24.000 196 21190.62 81.29 42885.60 47835.37 2015-07-15 17:42:25.000 196 21190.62 81.29 42885.60 47835.35 2015-07-15 17:42:26.000 196 21190.60 81.33 42885.62 47835.37 2015-07-15 17:42:27.000 196 21190.55 81.33 42885.64 47835.34 2015-07-15 17:42:28.000 196 21190.52 81.34 42885.61 47835.34 2015-07-15 17:42:29.000 196 21190.51 81.34 42885.61 47835.36 2015-07-15 17:42:30.000 196 21190.50 81.32 42885.59 47835.32 2015-07-15 17:42:31.000 196 21190.47 81.31 42885.64 47835.33 2015-07-15 17:42:32.000 196 21190.45 81.30 42885.67 47835.33 2015-07-15 17:42:33.000 196 21190.44 81.29 42885.68 47835.35 2015-07-15 17:42:34.000 196 21190.39 81.31 42885.67 47835.33 2015-07-15 17:42:35.000 196 21190.36 81.29 42885.70 47835.36 2015-07-15 17:42:36.000 196 21190.35 81.30 42885.72 47835.35 2015-07-15 17:42:37.000 196 21190.32 81.28 42885.73 47835.35 2015-07-15 17:42:38.000 196 21190.27 81.26 42885.71 47835.35 2015-07-15 17:42:39.000 196 21190.25 81.26 42885.71 47835.34 2015-07-15 17:42:40.000 196 21190.23 81.24 42885.68 47835.30 2015-07-15 17:42:41.000 196 21190.22 81.23 42885.69 47835.31 2015-07-15 17:42:42.000 196 21190.20 81.22 42885.68 47835.29 2015-07-15 17:42:43.000 196 21190.18 81.22 42885.71 47835.30 2015-07-15 17:42:44.000 196 21190.21 81.23 42885.70 47835.27 2015-07-15 17:42:45.000 196 21190.20 81.22 42885.70 47835.29 2015-07-15 17:42:46.000 196 21190.19 81.21 42885.67 47835.27 2015-07-15 17:42:47.000 196 21190.18 81.21 42885.65 47835.28 2015-07-15 17:42:48.000 196 21190.18 81.21 42885.65 47835.24 2015-07-15 17:42:49.000 196 21190.18 81.21 42885.64 47835.22 2015-07-15 17:42:50.000 196 21190.18 81.22 42885.59 47835.24 2015-07-15 17:42:51.000 196 21190.19 81.21 42885.60 47835.24 2015-07-15 17:42:52.000 196 21190.18 81.23 42885.62 47835.23 2015-07-15 17:42:53.000 196 21190.22 81.24 42885.60 47835.22 2015-07-15 17:42:54.000 196 21190.23 81.27 42885.56 47835.21 2015-07-15 17:42:55.000 196 21190.22 81.30 42885.58 47835.24 2015-07-15 17:42:56.000 196 21190.23 81.32 42885.58 47835.19 2015-07-15 17:42:57.000 196 21190.19 81.32 42885.57 47835.22 2015-07-15 17:42:58.000 196 21190.13 81.38 42885.56 47835.17 2015-07-15 17:42:59.000 196 21190.08 81.51 42885.51 47835.12 2015-07-15 17:43:00.000 196 21190.05 81.57 42885.42 47835.08 2015-07-15 17:43:01.000 196 21190.03 81.59 42885.38 47835.00 2015-07-15 17:43:02.000 196 21190.04 81.55 42885.36 47834.95 2015-07-15 17:43:03.000 196 21190.05 81.53 42885.37 47834.96 2015-07-15 17:43:04.000 196 21190.06 81.49 42885.40 47834.93 2015-07-15 17:43:05.000 196 21190.07 81.45 42885.40 47834.96 2015-07-15 17:43:06.000 196 21190.10 81.40 42885.43 47834.97 2015-07-15 17:43:07.000 196 21190.12 81.35 42885.49 47835.01 2015-07-15 17:43:08.000 196 21190.12 81.35 42885.53 47835.04 2015-07-15 17:43:09.000 196 21190.10 81.33 42885.54 47835.09 2015-07-15 17:43:10.000 196 21190.14 81.30 42885.53 47835.10 2015-07-15 17:43:11.000 196 21190.19 81.25 42885.56 47835.12 2015-07-15 17:43:12.000 196 21190.21 81.23 42885.59 47835.14 2015-07-15 17:43:13.000 196 21190.24 81.21 42885.63 47835.19 2015-07-15 17:43:14.000 196 21190.26 81.18 42885.65 47835.21 2015-07-15 17:43:15.000 196 21190.28 81.16 42885.62 47835.26 2015-07-15 17:43:16.000 196 21190.27 81.14 42885.67 47835.27 2015-07-15 17:43:17.000 196 21190.32 81.11 42885.71 47835.30 2015-07-15 17:43:18.000 196 21190.33 81.07 42885.70 47835.35 2015-07-15 17:43:19.000 196 21190.36 81.00 42885.76 47835.36 2015-07-15 17:43:20.000 196 21190.34 81.03 42885.78 47835.40 2015-07-15 17:43:21.000 196 21190.35 81.07 42885.78 47835.43 2015-07-15 17:43:22.000 196 21190.38 81.10 42885.79 47835.45 2015-07-15 17:43:23.000 196 21190.36 81.10 42885.78 47835.46 2015-07-15 17:43:24.000 196 21190.37 81.11 42885.75 47835.44 2015-07-15 17:43:25.000 196 21190.40 81.11 42885.78 47835.45 2015-07-15 17:43:26.000 196 21190.42 81.09 42885.80 47835.43 2015-07-15 17:43:27.000 196 21190.45 81.04 42885.81 47835.45 2015-07-15 17:43:28.000 196 21190.46 81.00 42885.78 47835.47 2015-07-15 17:43:29.000 196 21190.47 80.96 42885.81 47835.49 2015-07-15 17:43:30.000 196 21190.51 80.93 42885.85 47835.53 2015-07-15 17:43:31.000 196 21190.53 80.92 42885.88 47835.56 2015-07-15 17:43:32.000 196 21190.55 80.89 42885.85 47835.55 2015-07-15 17:43:33.000 196 21190.58 80.88 42885.85 47835.61 2015-07-15 17:43:34.000 196 21190.54 80.87 42885.85 47835.61 2015-07-15 17:43:35.000 196 21190.52 80.89 42885.85 47835.62 2015-07-15 17:43:36.000 196 21190.47 80.92 42885.85 47835.58 2015-07-15 17:43:37.000 196 21190.45 80.94 42885.86 47835.59 2015-07-15 17:43:38.000 196 21190.45 80.92 42885.86 47835.58 2015-07-15 17:43:39.000 196 21190.42 80.91 42885.86 47835.54 2015-07-15 17:43:40.000 196 21190.41 80.90 42885.86 47835.53 2015-07-15 17:43:41.000 196 21190.38 80.88 42885.85 47835.53 2015-07-15 17:43:42.000 196 21190.36 80.86 42885.91 47835.56 2015-07-15 17:43:43.000 196 21190.34 80.86 42885.87 47835.52 2015-07-15 17:43:44.000 196 21190.32 80.85 42885.89 47835.52 2015-07-15 17:43:45.000 196 21190.32 80.84 42885.90 47835.51 2015-07-15 17:43:46.000 196 21190.36 80.80 42885.91 47835.53 2015-07-15 17:43:47.000 196 21190.34 80.79 42885.93 47835.54 2015-07-15 17:43:48.000 196 21190.36 80.76 42885.92 47835.55 2015-07-15 17:43:49.000 196 21190.35 80.74 42885.95 47835.55 2015-07-15 17:43:50.000 196 21190.36 80.70 42885.97 47835.57 2015-07-15 17:43:51.000 196 21190.38 80.72 42886.02 47835.61 2015-07-15 17:43:52.000 196 21190.38 80.70 42886.04 47835.60 2015-07-15 17:43:53.000 196 21190.37 80.68 42886.07 47835.64 2015-07-15 17:43:54.000 196 21190.33 80.65 42886.09 47835.62 2015-07-15 17:43:55.000 196 21190.32 80.63 42886.10 47835.62 2015-07-15 17:43:56.000 196 21190.34 80.57 42886.14 47835.66 2015-07-15 17:43:57.000 196 21190.40 80.50 42886.24 47835.71 2015-07-15 17:43:58.000 196 21190.41 80.47 42886.25 47835.75 2015-07-15 17:43:59.000 196 21190.37 80.47 42886.27 47835.78 2015-07-15 17:44:00.000 196 21190.37 80.46 42886.27 47835.83 2015-07-15 17:44:01.000 196 21190.36 80.50 42886.28 47835.84 2015-07-15 17:44:02.000 196 21190.35 80.53 42886.30 47835.82 2015-07-15 17:44:03.000 196 21190.34 80.59 42886.27 47835.83 2015-07-15 17:44:04.000 196 21190.32 80.61 42886.29 47835.85 2015-07-15 17:44:05.000 196 21190.30 80.64 42886.30 47835.84 2015-07-15 17:44:06.000 196 21190.27 80.66 42886.32 47835.82 2015-07-15 17:44:07.000 196 21190.27 80.70 42886.34 47835.81 2015-07-15 17:44:08.000 196 21190.27 80.72 42886.31 47835.80 2015-07-15 17:44:09.000 196 21190.28 80.74 42886.28 47835.79 2015-07-15 17:44:10.000 196 21190.27 80.73 42886.26 47835.77 2015-07-15 17:44:11.000 196 21190.28 80.74 42886.24 47835.77 2015-07-15 17:44:12.000 196 21190.29 80.72 42886.24 47835.74 2015-07-15 17:44:13.000 196 21190.26 80.71 42886.25 47835.71 2015-07-15 17:44:14.000 196 21190.26 80.69 42886.22 47835.72 2015-07-15 17:44:15.000 196 21190.26 80.67 42886.18 47835.72 2015-07-15 17:44:16.000 196 21190.28 80.68 42886.18 47835.71 2015-07-15 17:44:17.000 196 21190.25 80.66 42886.19 47835.72 2015-07-15 17:44:18.000 196 21190.23 80.69 42886.16 47835.67 2015-07-15 17:44:19.000 196 21190.20 80.78 42886.11 47835.69 2015-07-15 17:44:20.000 196 21190.12 80.87 42886.08 47835.60 2015-07-15 17:44:21.000 196 21190.09 80.96 42886.01 47835.53 2015-07-15 17:44:22.000 196 21190.08 81.00 42885.96 47835.46 2015-07-15 17:44:23.000 196 21190.04 80.99 42885.92 47835.41 2015-07-15 17:44:24.000 196 21190.03 81.02 42885.90 47835.36 2015-07-15 17:44:25.000 196 21190.00 81.05 42885.91 47835.35 2015-07-15 17:44:26.000 196 21190.00 81.07 42885.89 47835.33 2015-07-15 17:44:27.000 196 21189.98 81.11 42885.85 47835.28 2015-07-15 17:44:28.000 196 21189.96 81.13 42885.83 47835.26 2015-07-15 17:44:29.000 196 21189.95 81.16 42885.84 47835.24 2015-07-15 17:44:30.000 196 21189.87 81.22 42885.78 47835.20 2015-07-15 17:44:31.000 196 21189.79 81.38 42885.71 47835.14 2015-07-15 17:44:32.000 196 21189.75 81.46 42885.62 47835.05 2015-07-15 17:44:33.000 196 21189.71 81.49 42885.56 47834.95 2015-07-15 17:44:34.000 196 21189.73 81.43 42885.53 47834.87 2015-07-15 17:44:35.000 196 21189.75 81.39 42885.53 47834.85 2015-07-15 17:44:36.000 196 21189.76 81.36 42885.53 47834.87 2015-07-15 17:44:37.000 196 21189.79 81.34 42885.55 47834.88 2015-07-15 17:44:38.000 196 21189.78 81.35 42885.56 47834.89 2015-07-15 17:44:39.000 196 21189.73 81.37 42885.52 47834.89 2015-07-15 17:44:40.000 196 21189.74 81.38 42885.54 47834.85 2015-07-15 17:44:41.000 196 21189.76 81.41 42885.50 47834.86 2015-07-15 17:44:42.000 196 21189.74 81.44 42885.49 47834.85 2015-07-15 17:44:43.000 196 21189.69 81.50 42885.43 47834.79 2015-07-15 17:44:44.000 196 21189.68 81.52 42885.41 47834.75 2015-07-15 17:44:45.000 196 21189.71 81.55 42885.34 47834.71 2015-07-15 17:44:46.000 196 21189.72 81.59 42885.29 47834.67 2015-07-15 17:44:47.000 196 21189.71 81.59 42885.27 47834.62 2015-07-15 17:44:48.000 196 21189.68 81.61 42885.22 47834.59 2015-07-15 17:44:49.000 196 21189.65 81.59 42885.18 47834.54 2015-07-15 17:44:50.000 196 21189.66 81.58 42885.19 47834.54 2015-07-15 17:44:51.000 196 21189.67 81.55 42885.18 47834.54 2015-07-15 17:44:52.000 196 21189.64 81.51 42885.17 47834.52 2015-07-15 17:44:53.000 196 21189.62 81.52 42885.15 47834.49 2015-07-15 17:44:54.000 196 21189.66 81.51 42885.18 47834.48 2015-07-15 17:44:55.000 196 21189.66 81.51 42885.18 47834.52 2015-07-15 17:44:56.000 196 21189.67 81.51 42885.21 47834.51 2015-07-15 17:44:57.000 196 21189.67 81.50 42885.17 47834.54 2015-07-15 17:44:58.000 196 21189.66 81.51 42885.19 47834.54 2015-07-15 17:44:59.000 196 21189.66 81.52 42885.20 47834.54 2015-07-15 17:45:00.000 196 21189.64 81.49 42885.24 47834.54 2015-07-15 17:45:01.000 196 21189.59 81.49 42885.26 47834.57 2015-07-15 17:45:02.000 196 21189.61 81.52 42885.29 47834.57 2015-07-15 17:45:03.000 196 21189.58 81.56 42885.32 47834.58 2015-07-15 17:45:04.000 196 21189.51 81.60 42885.27 47834.57 2015-07-15 17:45:05.000 196 21189.50 81.67 42885.24 47834.53 2015-07-15 17:45:06.000 196 21189.47 81.73 42885.19 47834.49 2015-07-15 17:45:07.000 196 21189.45 81.78 42885.20 47834.43 2015-07-15 17:45:08.000 196 21189.44 81.77 42885.17 47834.43 2015-07-15 17:45:09.000 196 21189.43 81.77 42885.15 47834.37 2015-07-15 17:45:10.000 196 21189.43 81.78 42885.17 47834.38 2015-07-15 17:45:11.000 196 21189.47 81.79 42885.16 47834.38 2015-07-15 17:45:12.000 196 21189.47 81.77 42885.17 47834.38 2015-07-15 17:45:13.000 196 21189.51 81.77 42885.15 47834.40 2015-07-15 17:45:14.000 196 21189.57 81.75 42885.16 47834.45 2015-07-15 17:45:15.000 196 21189.57 81.76 42885.20 47834.46 2015-07-15 17:45:16.000 196 21189.57 81.79 42885.22 47834.49 2015-07-15 17:45:17.000 196 21189.57 81.83 42885.20 47834.49 2015-07-15 17:45:18.000 196 21189.59 81.84 42885.17 47834.48 2015-07-15 17:45:19.000 196 21189.60 81.85 42885.13 47834.45 2015-07-15 17:45:20.000 196 21189.61 81.91 42885.12 47834.45 2015-07-15 17:45:21.000 196 21189.66 81.96 42885.07 47834.43 2015-07-15 17:45:22.000 196 21189.68 81.98 42885.02 47834.39 2015-07-15 17:45:23.000 196 21189.72 81.95 42884.98 47834.36 2015-07-15 17:45:24.000 196 21189.77 81.94 42884.99 47834.36 2015-07-15 17:45:25.000 196 21189.78 81.90 42885.02 47834.38 2015-07-15 17:45:26.000 196 21189.77 81.89 42885.04 47834.42 2015-07-15 17:45:27.000 196 21189.77 81.86 42885.06 47834.43 2015-07-15 17:45:28.000 196 21189.81 81.84 42885.09 47834.47 2015-07-15 17:45:29.000 196 21189.84 81.82 42885.09 47834.49 2015-07-15 17:45:30.000 196 21189.89 81.79 42885.13 47834.53 2015-07-15 17:45:31.000 196 21189.86 81.76 42885.14 47834.57 2015-07-15 17:45:32.000 196 21189.89 81.76 42885.17 47834.60 2015-07-15 17:45:33.000 196 21189.90 81.77 42885.20 47834.63 2015-07-15 17:45:34.000 196 21189.85 81.75 42885.19 47834.66 2015-07-15 17:45:35.000 196 21189.82 81.76 42885.20 47834.65 2015-07-15 17:45:36.000 196 21189.81 81.75 42885.21 47834.69 2015-07-15 17:45:37.000 196 21189.81 81.77 42885.23 47834.67 2015-07-15 17:45:38.000 196 21189.77 81.83 42885.19 47834.67 2015-07-15 17:45:39.000 196 21189.75 81.91 42885.16 47834.62 2015-07-15 17:45:40.000 196 21189.70 81.97 42885.12 47834.60 2015-07-15 17:45:41.000 196 21189.68 81.95 42885.14 47834.55 2015-07-15 17:45:42.000 196 21189.71 81.90 42885.16 47834.54 2015-07-15 17:45:43.000 196 21189.68 81.87 42885.16 47834.55 2015-07-15 17:45:44.000 196 21189.66 81.88 42885.15 47834.56 2015-07-15 17:45:45.000 196 21189.63 81.90 42885.17 47834.54 2015-07-15 17:45:46.000 196 21189.61 81.87 42885.17 47834.56 2015-07-15 17:45:47.000 196 21189.57 81.89 42885.20 47834.55 2015-07-15 17:45:48.000 196 21189.57 81.86 42885.16 47834.51 2015-07-15 17:45:49.000 196 21189.56 81.82 42885.17 47834.51 2015-07-15 17:45:50.000 196 21189.56 81.80 42885.19 47834.53 2015-07-15 17:45:51.000 196 21189.59 81.80 42885.22 47834.54 2015-07-15 17:45:52.000 196 21189.57 81.80 42885.21 47834.51 2015-07-15 17:45:53.000 196 21189.58 81.80 42885.17 47834.52 2015-07-15 17:45:54.000 196 21189.58 81.78 42885.17 47834.53 2015-07-15 17:45:55.000 196 21189.58 81.80 42885.15 47834.55 2015-07-15 17:45:56.000 196 21189.56 81.80 42885.17 47834.54 2015-07-15 17:45:57.000 196 21189.61 81.78 42885.17 47834.56 2015-07-15 17:45:58.000 196 21189.65 81.77 42885.17 47834.55 2015-07-15 17:45:59.000 196 21189.65 81.76 42885.17 47834.57 2015-07-15 17:46:00.000 196 21189.62 81.73 42885.19 47834.57 2015-07-15 17:46:01.000 196 21189.60 81.75 42885.22 47834.60 2015-07-15 17:46:02.000 196 21189.60 81.78 42885.23 47834.57 2015-07-15 17:46:03.000 196 21189.58 81.80 42885.23 47834.58 2015-07-15 17:46:04.000 196 21189.57 81.81 42885.21 47834.56 2015-07-15 17:46:05.000 196 21189.55 81.82 42885.18 47834.55 2015-07-15 17:46:06.000 196 21189.54 81.81 42885.23 47834.54 2015-07-15 17:46:07.000 196 21189.50 81.80 42885.23 47834.53 2015-07-15 17:46:08.000 196 21189.44 81.80 42885.22 47834.53 2015-07-15 17:46:09.000 196 21189.43 81.80 42885.22 47834.52 2015-07-15 17:46:10.000 196 21189.41 81.78 42885.23 47834.52 2015-07-15 17:46:11.000 196 21189.42 81.75 42885.24 47834.51 2015-07-15 17:46:12.000 196 21189.42 81.73 42885.28 47834.51 2015-07-15 17:46:13.000 196 21189.40 81.71 42885.24 47834.53 2015-07-15 17:46:14.000 196 21189.37 81.69 42885.28 47834.53 2015-07-15 17:46:15.000 196 21189.35 81.68 42885.29 47834.51 2015-07-15 17:46:16.000 196 21189.39 81.62 42885.31 47834.53 2015-07-15 17:46:17.000 196 21189.41 81.58 42885.31 47834.56 2015-07-15 17:46:18.000 196 21189.41 81.56 42885.38 47834.55 2015-07-15 17:46:19.000 196 21189.42 81.52 42885.39 47834.57 2015-07-15 17:46:20.000 196 21189.45 81.51 42885.39 47834.61 2015-07-15 17:46:21.000 196 21189.46 81.51 42885.40 47834.62 2015-07-15 17:46:22.000 196 21189.48 81.51 42885.40 47834.64 2015-07-15 17:46:23.000 196 21189.50 81.54 42885.38 47834.65 2015-07-15 17:46:24.000 196 21189.51 81.56 42885.37 47834.66 2015-07-15 17:46:25.000 196 21189.49 81.59 42885.36 47834.68 2015-07-15 17:46:26.000 196 21189.47 81.60 42885.38 47834.65 2015-07-15 17:46:27.000 196 21189.46 81.60 42885.40 47834.68 2015-07-15 17:46:28.000 196 21189.49 81.60 42885.42 47834.69 2015-07-15 17:46:29.000 196 21189.50 81.62 42885.42 47834.69 2015-07-15 17:46:30.000 196 21189.50 81.62 42885.44 47834.70 2015-07-15 17:46:31.000 196 21189.49 81.67 42885.45 47834.71 2015-07-15 17:46:32.000 196 21189.45 81.71 42885.43 47834.70 2015-07-15 17:46:33.000 196 21189.46 81.74 42885.42 47834.71 2015-07-15 17:46:34.000 196 21189.47 81.76 42885.45 47834.68 2015-07-15 17:46:35.000 196 21189.47 81.78 42885.47 47834.67 2015-07-15 17:46:36.000 196 21189.45 81.80 42885.45 47834.69 2015-07-15 17:46:37.000 196 21189.44 81.80 42885.46 47834.70 2015-07-15 17:46:38.000 196 21189.42 81.81 42885.51 47834.71 2015-07-15 17:46:39.000 196 21189.40 81.81 42885.52 47834.72 2015-07-15 17:46:40.000 196 21189.42 81.80 42885.54 47834.73 2015-07-15 17:46:41.000 196 21189.41 81.82 42885.58 47834.76 2015-07-15 17:46:42.000 196 21189.40 81.81 42885.61 47834.76 2015-07-15 17:46:43.000 196 21189.36 81.78 42885.65 47834.78 2015-07-15 17:46:44.000 196 21189.32 81.82 42885.65 47834.80 2015-07-15 17:46:45.000 196 21189.31 81.78 42885.68 47834.83 2015-07-15 17:46:46.000 196 21189.30 81.76 42885.72 47834.84 2015-07-15 17:46:47.000 196 21189.27 81.80 42885.74 47834.86 2015-07-15 17:46:48.000 196 21189.23 81.80 42885.74 47834.86 2015-07-15 17:46:49.000 196 21189.16 81.77 42885.80 47834.88 2015-07-15 17:46:50.000 196 21189.12 81.75 42885.85 47834.91 2015-07-15 17:46:51.000 196 21189.09 81.75 42885.87 47834.88 2015-07-15 17:46:52.000 196 21189.06 81.75 42885.90 47834.94 2015-07-15 17:46:53.000 196 21189.01 81.76 42885.92 47834.91 2015-07-15 17:46:54.000 196 21188.97 81.80 42885.89 47834.91 2015-07-15 17:46:55.000 196 21188.95 81.84 42885.86 47834.89 2015-07-15 17:46:56.000 196 21188.89 81.86 42885.89 47834.89 2015-07-15 17:46:57.000 196 21188.88 81.87 42885.89 47834.86 2015-07-15 17:46:58.000 196 21188.89 81.87 42885.89 47834.83 2015-07-15 17:46:59.000 196 21188.87 81.85 42885.89 47834.85 2015-07-15 17:47:00.000 196 21188.85 81.86 42885.87 47834.83 2015-07-15 17:47:01.000 196 21188.85 81.88 42885.87 47834.83 2015-07-15 17:47:02.000 196 21188.83 81.90 42885.87 47834.84 2015-07-15 17:47:03.000 196 21188.79 81.97 42885.85 47834.84 2015-07-15 17:47:04.000 196 21188.76 82.04 42885.82 47834.81 2015-07-15 17:47:05.000 196 21188.74 82.09 42885.80 47834.79 2015-07-15 17:47:06.000 196 21188.72 82.12 42885.81 47834.76 2015-07-15 17:47:07.000 196 21188.72 82.17 42885.79 47834.72 2015-07-15 17:47:08.000 196 21188.65 82.24 42885.76 47834.68 2015-07-15 17:47:09.000 196 21188.64 82.27 42885.71 47834.63 2015-07-15 17:47:10.000 196 21188.63 82.28 42885.68 47834.59 2015-07-15 17:47:11.000 196 21188.61 82.28 42885.65 47834.58 2015-07-15 17:47:12.000 196 21188.59 82.25 42885.64 47834.54 2015-07-15 17:47:13.000 196 21188.59 82.23 42885.61 47834.54 2015-07-15 17:47:14.000 196 21188.59 82.23 42885.64 47834.51 2015-07-15 17:47:15.000 196 21188.59 82.24 42885.62 47834.51 2015-07-15 17:47:16.000 196 21188.59 82.23 42885.60 47834.48 2015-07-15 17:47:17.000 196 21188.59 82.22 42885.60 47834.46 2015-07-15 17:47:18.000 196 21188.60 82.21 42885.58 47834.42 2015-07-15 17:47:19.000 196 21188.61 82.20 42885.58 47834.44 2015-07-15 17:47:20.000 196 21188.63 82.16 42885.58 47834.45 2015-07-15 17:47:21.000 196 21188.62 82.16 42885.57 47834.42 2015-07-15 17:47:22.000 196 21188.58 82.15 42885.55 47834.43 2015-07-15 17:47:23.000 196 21188.57 82.11 42885.57 47834.41 2015-07-15 17:47:24.000 196 21188.61 82.09 42885.57 47834.41 2015-07-15 17:47:25.000 196 21188.61 82.07 42885.55 47834.42 2015-07-15 17:47:26.000 196 21188.62 82.05 42885.58 47834.45 2015-07-15 17:47:27.000 196 21188.64 82.04 42885.58 47834.46 2015-07-15 17:47:28.000 196 21188.62 82.02 42885.58 47834.46 2015-07-15 17:47:29.000 196 21188.58 82.02 42885.59 47834.45 2015-07-15 17:47:30.000 196 21188.60 81.98 42885.56 47834.45 2015-07-15 17:47:31.000 196 21188.59 82.00 42885.57 47834.43 2015-07-15 17:47:32.000 196 21188.59 81.98 42885.62 47834.43 2015-07-15 17:47:33.000 196 21188.60 81.94 42885.63 47834.46 2015-07-15 17:47:34.000 196 21188.64 81.90 42885.65 47834.47 2015-07-15 17:47:35.000 196 21188.65 81.89 42885.63 47834.49 2015-07-15 17:47:36.000 196 21188.65 81.88 42885.64 47834.51 2015-07-15 17:47:37.000 196 21188.70 81.88 42885.65 47834.55 2015-07-15 17:47:38.000 196 21188.72 81.89 42885.66 47834.55 2015-07-15 17:47:39.000 196 21188.73 81.89 42885.67 47834.55 2015-07-15 17:47:40.000 196 21188.77 81.88 42885.69 47834.58 2015-07-15 17:47:41.000 196 21188.79 81.86 42885.72 47834.61 2015-07-15 17:47:42.000 196 21188.82 81.87 42885.73 47834.62 2015-07-15 17:47:43.000 196 21188.82 81.91 42885.74 47834.64 2015-07-15 17:47:44.000 196 21188.85 81.98 42885.73 47834.64 2015-07-15 17:47:45.000 196 21188.83 82.06 42885.72 47834.66 2015-07-15 17:47:46.000 196 21188.78 82.17 42885.66 47834.60 2015-07-15 17:47:47.000 196 21188.71 82.29 42885.55 47834.53 2015-07-15 17:47:48.000 196 21188.67 82.34 42885.48 47834.46 2015-07-15 17:47:49.000 196 21188.65 82.38 42885.45 47834.37 2015-07-15 17:47:50.000 196 21188.59 82.41 42885.40 47834.31 2015-07-15 17:47:51.000 196 21188.60 82.42 42885.35 47834.27 2015-07-15 17:47:52.000 196 21188.58 82.46 42885.36 47834.21 2015-07-15 17:47:53.000 196 21188.51 82.50 42885.33 47834.19 2015-07-15 17:47:54.000 196 21188.51 82.52 42885.32 47834.17 2015-07-15 17:47:55.000 196 21188.50 82.54 42885.29 47834.15 2015-07-15 17:47:56.000 196 21188.49 82.54 42885.28 47834.09 2015-07-15 17:47:57.000 196 21188.48 82.51 42885.23 47834.10 2015-07-15 17:47:58.000 196 21188.47 82.50 42885.25 47834.08 2015-07-15 17:47:59.000 196 21188.45 82.51 42885.25 47834.05 2015-07-15 17:48:00.000 196 21188.45 82.50 42885.26 47834.07 2015-07-15 17:48:01.000 196 21188.43 82.49 42885.30 47834.09 2015-07-15 17:48:02.000 196 21188.46 82.51 42885.33 47834.10 2015-07-15 17:48:03.000 196 21188.46 82.53 42885.29 47834.10 2015-07-15 17:48:04.000 196 21188.45 82.57 42885.30 47834.13 2015-07-15 17:48:05.000 196 21188.44 82.61 42885.31 47834.12 2015-07-15 17:48:06.000 196 21188.42 82.64 42885.29 47834.11 2015-07-15 17:48:07.000 196 21188.44 82.70 42885.28 47834.11 2015-07-15 17:48:08.000 196 21188.43 82.71 42885.25 47834.08 2015-07-15 17:48:09.000 196 21188.41 82.74 42885.28 47834.07 2015-07-15 17:48:10.000 196 21188.38 82.78 42885.27 47834.07 2015-07-15 17:48:11.000 196 21188.42 82.77 42885.30 47834.06 2015-07-15 17:48:12.000 196 21188.42 82.78 42885.31 47834.06 2015-07-15 17:48:13.000 196 21188.38 82.80 42885.31 47834.06 2015-07-15 17:48:14.000 196 21188.37 82.83 42885.31 47834.08 2015-07-15 17:48:15.000 196 21188.38 82.87 42885.30 47834.09 2015-07-15 17:48:16.000 196 21188.38 82.92 42885.26 47834.06 2015-07-15 17:48:17.000 196 21188.40 82.94 42885.27 47834.10 2015-07-15 17:48:18.000 196 21188.44 82.94 42885.24 47834.10 2015-07-15 17:48:19.000 196 21188.46 82.95 42885.23 47834.08 2015-07-15 17:48:20.000 196 21188.52 82.94 42885.24 47834.08 2015-07-15 17:48:21.000 196 21188.53 82.93 42885.24 47834.11 2015-07-15 17:48:22.000 196 21188.53 82.92 42885.28 47834.12 2015-07-15 17:48:23.000 196 21188.57 82.91 42885.28 47834.14 2015-07-15 17:48:24.000 196 21188.58 82.93 42885.31 47834.16 2015-07-15 17:48:25.000 196 21188.63 82.90 42885.28 47834.18 2015-07-15 17:48:26.000 196 21188.65 82.89 42885.30 47834.18 2015-07-15 17:48:27.000 196 21188.68 82.89 42885.28 47834.18 2015-07-15 17:48:28.000 196 21188.69 82.92 42885.27 47834.21 2015-07-15 17:48:29.000 196 21188.69 82.94 42885.25 47834.19 2015-07-15 17:48:30.000 196 21188.72 82.97 42885.24 47834.19 2015-07-15 17:48:31.000 196 21188.72 83.00 42885.24 47834.16 2015-07-15 17:48:32.000 196 21188.73 83.00 42885.21 47834.13 2015-07-15 17:48:33.000 196 21188.71 83.01 42885.21 47834.14 2015-07-15 17:48:34.000 196 21188.64 83.04 42885.20 47834.14 2015-07-15 17:48:35.000 196 21188.62 83.11 42885.17 47834.11 2015-07-15 17:48:36.000 196 21188.62 83.15 42885.14 47834.08 2015-07-15 17:48:37.000 196 21188.60 83.19 42885.12 47834.05 2015-07-15 17:48:38.000 196 21188.57 83.22 42885.10 47834.01 2015-07-15 17:48:39.000 196 21188.54 83.22 42885.07 47833.96 2015-07-15 17:48:40.000 196 21188.50 83.23 42885.07 47833.94 2015-07-15 17:48:41.000 196 21188.47 83.24 42885.06 47833.94 2015-07-15 17:48:42.000 196 21188.47 83.22 42885.06 47833.92 2015-07-15 17:48:43.000 196 21188.45 83.23 42885.07 47833.91 2015-07-15 17:48:44.000 196 21188.45 83.21 42885.06 47833.90 2015-07-15 17:48:45.000 196 21188.43 83.19 42885.05 47833.91 2015-07-15 17:48:46.000 196 21188.35 83.17 42885.08 47833.90 2015-07-15 17:48:47.000 196 21188.33 83.17 42885.07 47833.90 2015-07-15 17:48:48.000 196 21188.35 83.19 42885.05 47833.91 2015-07-15 17:48:49.000 196 21188.34 83.19 42885.07 47833.86 2015-07-15 17:48:50.000 196 21188.34 83.18 42885.10 47833.87 2015-07-15 17:48:51.000 196 21188.32 83.17 42885.06 47833.85 2015-07-15 17:48:52.000 196 21188.28 83.19 42885.04 47833.83 2015-07-15 17:48:53.000 196 21188.29 83.16 42885.01 47833.81 2015-07-15 17:48:54.000 196 21188.29 83.16 42884.98 47833.80 2015-07-15 17:48:55.000 196 21188.33 83.12 42885.01 47833.80 2015-07-15 17:48:56.000 196 21188.41 83.03 42885.04 47833.82 2015-07-15 17:48:57.000 196 21188.45 82.97 42885.05 47833.88 2015-07-15 17:48:58.000 196 21188.49 82.90 42885.10 47833.91 2015-07-15 17:48:59.000 196 21188.51 82.86 42885.14 47833.98 2015-07-15 17:49:00.000 196 21188.57 82.87 42885.15 47834.01 2015-07-15 17:49:01.000 196 21188.60 82.87 42885.18 47834.07 2015-07-15 17:49:02.000 196 21188.64 82.86 42885.21 47834.11 2015-07-15 17:49:03.000 196 21188.66 82.84 42885.22 47834.14 2015-07-15 17:49:04.000 196 21188.69 82.81 42885.26 47834.17 2015-07-15 17:49:05.000 196 21188.68 82.81 42885.31 47834.17 2015-07-15 17:49:06.000 196 21188.69 82.82 42885.30 47834.21 2015-07-15 17:49:07.000 196 21188.72 82.83 42885.32 47834.23 2015-07-15 17:49:08.000 196 21188.75 82.86 42885.28 47834.23 2015-07-15 17:49:09.000 196 21188.73 82.88 42885.30 47834.24 2015-07-15 17:49:10.000 196 21188.73 82.88 42885.27 47834.22 2015-07-15 17:49:11.000 196 21188.76 82.84 42885.29 47834.21 2015-07-15 17:49:12.000 196 21188.76 82.87 42885.27 47834.22 2015-07-15 17:49:13.000 196 21188.75 82.89 42885.24 47834.22 2015-07-15 17:49:14.000 196 21188.73 82.90 42885.24 47834.21 2015-07-15 17:49:15.000 196 21188.74 82.89 42885.24 47834.22 2015-07-15 17:49:16.000 196 21188.75 82.89 42885.25 47834.21 2015-07-15 17:49:17.000 196 21188.74 82.90 42885.25 47834.19 2015-07-15 17:49:18.000 196 21188.74 82.92 42885.26 47834.20 2015-07-15 17:49:19.000 196 21188.76 82.92 42885.24 47834.21 2015-07-15 17:49:20.000 196 21188.75 82.94 42885.23 47834.20 2015-07-15 17:49:21.000 196 21188.77 82.96 42885.21 47834.17 2015-07-15 17:49:22.000 196 21188.82 82.94 42885.17 47834.16 2015-07-15 17:49:23.000 196 21188.83 82.90 42885.18 47834.16 2015-07-15 17:49:24.000 196 21188.84 82.87 42885.19 47834.17 2015-07-15 17:49:25.000 196 21188.83 82.88 42885.20 47834.19 2015-07-15 17:49:26.000 196 21188.82 82.85 42885.24 47834.20 2015-07-15 17:49:27.000 196 21188.78 82.86 42885.25 47834.23 2015-07-15 17:49:28.000 196 21188.80 82.89 42885.28 47834.22 2015-07-15 17:49:29.000 196 21188.82 82.90 42885.28 47834.22 2015-07-15 17:49:30.000 196 21188.82 82.90 42885.27 47834.21 2015-07-15 17:49:31.000 196 21188.81 82.90 42885.24 47834.21 2015-07-15 17:49:32.000 196 21188.78 82.90 42885.24 47834.22 2015-07-15 17:49:33.000 196 21188.78 82.91 42885.28 47834.23 2015-07-15 17:49:34.000 196 21188.79 82.92 42885.28 47834.24 2015-07-15 17:49:35.000 196 21188.74 82.95 42885.27 47834.25 2015-07-15 17:49:36.000 196 21188.72 82.95 42885.29 47834.21 2015-07-15 17:49:37.000 196 21188.70 82.97 42885.28 47834.20 2015-07-15 17:49:38.000 196 21188.65 83.02 42885.32 47834.21 2015-07-15 17:49:39.000 196 21188.60 83.03 42885.30 47834.20 2015-07-15 17:49:40.000 196 21188.56 83.09 42885.28 47834.15 2015-07-15 17:49:41.000 196 21188.53 83.14 42885.27 47834.14 2015-07-15 17:49:42.000 196 21188.50 83.18 42885.23 47834.10 2015-07-15 17:49:43.000 196 21188.48 83.23 42885.17 47834.05 2015-07-15 17:49:44.000 196 21188.45 83.29 42885.13 47833.99 2015-07-15 17:49:45.000 196 21188.45 83.29 42885.11 47833.96 2015-07-15 17:49:46.000 196 21188.50 83.25 42885.12 47833.92 2015-07-15 17:49:47.000 196 21188.49 83.24 42885.11 47833.92 2015-07-15 17:49:48.000 196 21188.51 83.24 42885.07 47833.93 2015-07-15 17:49:49.000 196 21188.53 83.24 42885.05 47833.91 2015-07-15 17:49:50.000 196 21188.53 83.22 42885.05 47833.92 2015-07-15 17:49:51.000 196 21188.59 83.24 42885.00 47833.92 2015-07-15 17:49:52.000 196 21188.63 83.23 42885.00 47833.94 2015-07-15 17:49:53.000 196 21188.67 83.24 42885.04 47833.96 2015-07-15 17:49:54.000 196 21188.73 83.23 42885.03 47833.97 2015-07-15 17:49:55.000 196 21188.77 83.20 42885.05 47834.01 2015-07-15 17:49:56.000 196 21188.79 83.18 42885.09 47834.03 2015-07-15 17:49:57.000 196 21188.86 83.14 42885.11 47834.05 2015-07-15 17:49:58.000 196 21188.90 83.13 42885.14 47834.10 2015-07-15 17:49:59.000 196 21188.93 83.11 42885.16 47834.14 2015-07-15 17:50:00.000 196 21188.96 83.14 42885.17 47834.18 2015-07-15 17:50:01.000 196 21188.99 83.14 42885.16 47834.22 2015-07-15 17:50:02.000 196 21189.02 83.13 42885.19 47834.25 2015-07-15 17:50:03.000 196 21189.03 83.09 42885.19 47834.27 2015-07-15 17:50:04.000 196 21189.10 83.08 42885.23 47834.33 2015-07-15 17:50:05.000 196 21189.17 83.07 42885.24 47834.34 2015-07-15 17:50:06.000 196 21189.20 83.04 42885.28 47834.39 2015-07-15 17:50:07.000 196 21189.23 83.07 42885.30 47834.44 2015-07-15 17:50:08.000 196 21189.24 83.06 42885.28 47834.47 2015-07-15 17:50:09.000 196 21189.29 83.04 42885.33 47834.52 2015-07-15 17:50:10.000 196 21189.31 83.04 42885.34 47834.53 2015-07-15 17:50:11.000 196 21189.34 83.03 42885.39 47834.57 2015-07-15 17:50:12.000 196 21189.33 83.07 42885.39 47834.58 2015-07-15 17:50:13.000 196 21189.36 83.06 42885.41 47834.61 2015-07-15 17:50:14.000 196 21189.40 83.02 42885.43 47834.68 2015-07-15 17:50:15.000 196 21189.41 83.02 42885.47 47834.69 2015-07-15 17:50:16.000 196 21189.44 83.04 42885.49 47834.69 2015-07-15 17:50:17.000 196 21189.48 83.05 42885.48 47834.72 2015-07-15 17:50:18.000 196 21189.47 83.05 42885.47 47834.73 2015-07-15 17:50:19.000 196 21189.47 83.06 42885.48 47834.73 2015-07-15 17:50:20.000 196 21189.47 83.10 42885.49 47834.72 2015-07-15 17:50:21.000 196 21189.46 83.09 42885.49 47834.73 2015-07-15 17:50:22.000 196 21189.42 83.09 42885.48 47834.74 2015-07-15 17:50:23.000 196 21189.39 83.11 42885.51 47834.75 2015-07-15 17:50:24.000 196 21189.36 83.09 42885.53 47834.73 2015-07-15 17:50:25.000 196 21189.32 83.10 42885.55 47834.72 2015-07-15 17:50:26.000 196 21189.31 83.12 42885.56 47834.74 2015-07-15 17:50:27.000 196 21189.31 83.13 42885.56 47834.72 2015-07-15 17:50:28.000 196 21189.32 83.16 42885.57 47834.73 2015-07-15 17:50:29.000 196 21189.32 83.20 42885.56 47834.73 2015-07-15 17:50:30.000 196 21189.29 83.26 42885.56 47834.73 2015-07-15 17:50:31.000 196 21189.29 83.29 42885.52 47834.72 2015-07-15 17:50:32.000 196 21189.28 83.29 42885.54 47834.71 2015-07-15 17:50:33.000 196 21189.24 83.29 42885.53 47834.72 2015-07-15 17:50:34.000 196 21189.22 83.28 42885.54 47834.71 2015-07-15 17:50:35.000 196 21189.23 83.28 42885.53 47834.72 2015-07-15 17:50:36.000 196 21189.24 83.29 42885.58 47834.73 2015-07-15 17:50:37.000 196 21189.22 83.29 42885.61 47834.74 2015-07-15 17:50:38.000 196 21189.22 83.28 42885.61 47834.75 2015-07-15 17:50:39.000 196 21189.21 83.29 42885.64 47834.76 2015-07-15 17:50:40.000 196 21189.22 83.26 42885.64 47834.76 2015-07-15 17:50:41.000 196 21189.22 83.26 42885.70 47834.77 2015-07-15 17:50:42.000 196 21189.18 83.27 42885.70 47834.79 2015-07-15 17:50:43.000 196 21189.18 83.31 42885.66 47834.78 2015-07-15 17:50:44.000 196 21189.12 83.35 42885.66 47834.77 2015-07-15 17:50:45.000 196 21189.09 83.39 42885.63 47834.73 2015-07-15 17:50:46.000 196 21189.05 83.41 42885.59 47834.71 2015-07-15 17:50:47.000 196 21189.00 83.42 42885.58 47834.64 2015-07-15 17:50:48.000 196 21188.97 83.45 42885.53 47834.62 2015-07-15 17:50:49.000 196 21188.93 83.54 42885.48 47834.57 2015-07-15 17:50:50.000 196 21188.86 83.60 42885.43 47834.50 2015-07-15 17:50:51.000 196 21188.85 83.61 42885.37 47834.41 2015-07-15 17:50:52.000 196 21188.88 83.59 42885.33 47834.36 2015-07-15 17:50:53.000 196 21188.90 83.53 42885.33 47834.35 2015-07-15 17:50:54.000 196 21188.91 83.47 42885.32 47834.32 2015-07-15 17:50:55.000 196 21188.90 83.45 42885.29 47834.32 2015-07-15 17:50:56.000 196 21188.90 83.42 42885.31 47834.36 2015-07-15 17:50:57.000 196 21188.93 83.38 42885.36 47834.38 2015-07-15 17:50:58.000 196 21188.97 83.36 42885.34 47834.39 2015-07-15 17:50:59.000 196 21189.02 83.33 42885.35 47834.42 2015-07-15 17:51:00.000 196 21189.06 83.31 42885.37 47834.45 2015-07-15 17:51:01.000 196 21189.07 83.29 42885.34 47834.48 2015-07-15 17:51:02.000 196 21189.11 83.24 42885.38 47834.51 2015-07-15 17:51:03.000 196 21189.17 83.20 42885.40 47834.51 2015-07-15 17:51:04.000 196 21189.21 83.19 42885.43 47834.58 2015-07-15 17:51:05.000 196 21189.25 83.19 42885.46 47834.61 2015-07-15 17:51:06.000 196 21189.31 83.20 42885.48 47834.67 2015-07-15 17:51:07.000 196 21189.35 83.19 42885.49 47834.67 2015-07-15 17:51:08.000 196 21189.39 83.17 42885.47 47834.71 2015-07-15 17:51:09.000 196 21189.41 83.14 42885.49 47834.74 2015-07-15 17:51:10.000 196 21189.40 83.14 42885.52 47834.72 2015-07-15 17:51:11.000 196 21189.45 83.18 42885.50 47834.75 2015-07-15 17:51:12.000 196 21189.46 83.19 42885.46 47834.76 2015-07-15 17:51:13.000 196 21189.45 83.21 42885.44 47834.74 2015-07-15 17:51:14.000 196 21189.46 83.24 42885.45 47834.73 2015-07-15 17:51:15.000 196 21189.47 83.22 42885.46 47834.74 2015-07-15 17:51:16.000 196 21189.52 83.19 42885.44 47834.73 2015-07-15 17:51:17.000 196 21189.54 83.20 42885.48 47834.74 2015-07-15 17:51:18.000 196 21189.55 83.17 42885.47 47834.75 2015-07-15 17:51:19.000 196 21189.53 83.16 42885.47 47834.77 2015-07-15 17:51:20.000 196 21189.53 83.17 42885.45 47834.78 2015-07-15 17:51:21.000 196 21189.55 83.18 42885.48 47834.78 2015-07-15 17:51:22.000 196 21189.54 83.18 42885.48 47834.75 2015-07-15 17:51:23.000 196 21189.55 83.17 42885.47 47834.74 2015-07-15 17:51:24.000 196 21189.55 83.16 42885.47 47834.75 2015-07-15 17:51:25.000 196 21189.52 83.13 42885.43 47834.75 2015-07-15 17:51:26.000 196 21189.52 83.06 42885.46 47834.73 2015-07-15 17:51:27.000 196 21189.52 82.97 42885.47 47834.76 2015-07-15 17:51:28.000 196 21189.58 82.89 42885.50 47834.79 2015-07-15 17:51:29.000 196 21189.64 82.84 42885.51 47834.85 2015-07-15 17:51:30.000 196 21189.69 82.80 42885.57 47834.89 2015-07-15 17:51:31.000 196 21189.69 82.80 42885.67 47834.94 2015-07-15 17:51:32.000 196 21189.72 82.80 42885.66 47835.00 2015-07-15 17:51:33.000 196 21189.76 82.85 42885.63 47835.02 2015-07-15 17:51:34.000 196 21189.75 82.91 42885.61 47834.99 2015-07-15 17:51:35.000 196 21189.74 82.93 42885.58 47834.97 2015-07-15 17:51:36.000 196 21189.75 82.91 42885.57 47834.95 2015-07-15 17:51:37.000 196 21189.72 82.91 42885.56 47834.93 2015-07-15 17:51:38.000 196 21189.73 82.87 42885.54 47834.92 2015-07-15 17:51:39.000 196 21189.70 82.82 42885.51 47834.91 2015-07-15 17:51:40.000 196 21189.69 82.70 42885.50 47834.90 2015-07-15 17:51:41.000 196 21189.71 82.59 42885.49 47834.85 2015-07-15 17:51:42.000 196 21189.74 82.50 42885.47 47834.87 2015-07-15 17:51:43.000 196 21189.76 82.43 42885.47 47834.87 2015-07-15 17:51:44.000 196 21189.74 82.41 42885.49 47834.87 2015-07-15 17:51:45.000 196 21189.77 82.39 42885.49 47834.85 2015-07-15 17:51:46.000 196 21189.77 82.39 42885.49 47834.88 2015-07-15 17:51:47.000 196 21189.81 82.38 42885.49 47834.89 2015-07-15 17:51:48.000 196 21189.82 82.40 42885.52 47834.91 2015-07-15 17:51:49.000 196 21189.80 82.42 42885.48 47834.88 2015-07-15 17:51:50.000 196 21189.79 82.46 42885.48 47834.90 2015-07-15 17:51:51.000 196 21189.82 82.47 42885.46 47834.88 2015-07-15 17:51:52.000 196 21189.83 82.49 42885.46 47834.85 2015-07-15 17:51:53.000 196 21189.83 82.51 42885.46 47834.88 2015-07-15 17:51:54.000 196 21189.84 82.55 42885.43 47834.86 2015-07-15 17:51:55.000 196 21189.80 82.63 42885.43 47834.86 2015-07-15 17:51:56.000 196 21189.80 82.75 42885.36 47834.84 2015-07-15 17:51:57.000 196 21189.81 82.82 42885.32 47834.79 2015-07-15 17:51:58.000 196 21189.81 82.85 42885.28 47834.72 2015-07-15 17:51:59.000 196 21189.78 82.90 42885.23 47834.69 2015-07-15 17:52:00.000 196 21189.76 82.94 42885.22 47834.65 2015-07-15 17:52:01.000 196 21189.72 82.95 42885.21 47834.64 2015-07-15 17:52:02.000 196 21189.71 82.98 42885.19 47834.61 2015-07-15 17:52:03.000 196 21189.69 82.99 42885.20 47834.60 2015-07-15 17:52:04.000 196 21189.69 83.02 42885.20 47834.59 2015-07-15 17:52:05.000 196 21189.72 83.01 42885.18 47834.60 2015-07-15 17:52:06.000 196 21189.71 83.00 42885.20 47834.59 2015-07-15 17:52:07.000 196 21189.71 82.98 42885.23 47834.63 2015-07-15 17:52:08.000 196 21189.70 83.02 42885.24 47834.62 2015-07-15 17:52:09.000 196 21189.71 83.03 42885.24 47834.63 2015-07-15 17:52:10.000 196 21189.72 83.06 42885.25 47834.64 2015-07-15 17:52:11.000 196 21189.73 83.09 42885.24 47834.64 2015-07-15 17:52:12.000 196 21189.71 83.12 42885.23 47834.62 2015-07-15 17:52:13.000 196 21189.73 83.19 42885.24 47834.64 2015-07-15 17:52:14.000 196 21189.78 83.27 42885.26 47834.65 2015-07-15 17:52:15.000 196 21189.79 83.34 42885.24 47834.65 2015-07-15 17:52:16.000 196 21189.80 83.42 42885.24 47834.67 2015-07-15 17:52:17.000 196 21189.79 83.49 42885.24 47834.67 2015-07-15 17:52:18.000 196 21189.81 83.54 42885.23 47834.67 2015-07-15 17:52:19.000 196 21189.84 83.61 42885.21 47834.66 2015-07-15 17:52:20.000 196 21189.82 83.67 42885.21 47834.67 2015-07-15 17:52:21.000 196 21189.82 83.76 42885.18 47834.65 2015-07-15 17:52:22.000 196 21189.83 83.83 42885.12 47834.60 2015-07-15 17:52:23.000 196 21189.85 83.88 42885.06 47834.58 2015-07-15 17:52:24.000 196 21189.82 83.88 42885.02 47834.56 2015-07-15 17:52:25.000 196 21189.82 83.87 42885.02 47834.52 2015-07-15 17:52:26.000 196 21189.83 83.85 42885.02 47834.49 2015-07-15 17:52:27.000 196 21189.85 83.85 42885.03 47834.51 2015-07-15 17:52:28.000 196 21189.86 83.82 42885.02 47834.50 2015-07-15 17:52:29.000 196 21189.86 83.83 42885.02 47834.51 2015-07-15 17:52:30.000 196 21189.85 83.81 42885.02 47834.52 2015-07-15 17:52:31.000 196 21189.85 83.79 42885.04 47834.52 2015-07-15 17:52:32.000 196 21189.83 83.83 42885.05 47834.50 2015-07-15 17:52:33.000 196 21189.78 83.82 42885.04 47834.52 2015-07-15 17:52:34.000 196 21189.77 83.82 42885.03 47834.49 2015-07-15 17:52:35.000 196 21189.77 83.84 42885.04 47834.48 2015-07-15 17:52:36.000 196 21189.76 83.83 42885.03 47834.49 2015-07-15 17:52:37.000 196 21189.73 83.82 42885.02 47834.47 2015-07-15 17:52:38.000 196 21189.70 83.77 42885.01 47834.47 2015-07-15 17:52:39.000 196 21189.73 83.74 42884.99 47834.45 2015-07-15 17:52:40.000 196 21189.76 83.70 42885.03 47834.47 2015-07-15 17:52:41.000 196 21189.76 83.66 42885.05 47834.52 2015-07-15 17:52:42.000 196 21189.74 83.63 42885.13 47834.53 2015-07-15 17:52:43.000 196 21189.73 83.66 42885.14 47834.54 2015-07-15 17:52:44.000 196 21189.71 83.73 42885.14 47834.59 2015-07-15 17:52:45.000 196 21189.66 83.81 42885.11 47834.56 2015-07-15 17:52:46.000 196 21189.63 83.87 42885.03 47834.50 2015-07-15 17:52:47.000 196 21189.68 83.87 42885.03 47834.49 2015-07-15 17:52:48.000 196 21189.69 83.91 42885.03 47834.46 2015-07-15 17:52:49.000 196 21189.70 83.91 42885.05 47834.46 2015-07-15 17:52:50.000 196 21189.72 83.94 42885.00 47834.45 2015-07-15 17:52:51.000 196 21189.73 83.94 42884.99 47834.44 2015-07-15 17:52:52.000 196 21189.75 83.96 42884.98 47834.46 2015-07-15 17:52:53.000 196 21189.77 83.97 42885.01 47834.46 2015-07-15 17:52:54.000 196 21189.76 83.91 42885.02 47834.45 2015-07-15 17:52:55.000 196 21189.74 83.81 42884.98 47834.46 2015-07-15 17:52:56.000 196 21189.75 83.72 42884.96 47834.44 2015-07-15 17:52:57.000 196 21189.74 83.62 42884.98 47834.43 2015-07-15 17:52:58.000 196 21189.75 83.54 42884.95 47834.43 2015-07-15 17:52:59.000 196 21189.78 83.49 42884.95 47834.44 2015-07-15 17:53:00.000 196 21189.81 83.44 42884.97 47834.44 2015-07-15 17:53:01.000 196 21189.82 83.41 42885.00 47834.48 2015-07-15 17:53:02.000 196 21189.86 83.36 42885.01 47834.49 2015-07-15 17:53:03.000 196 21189.90 83.32 42885.03 47834.52 2015-07-15 17:53:04.000 196 21189.95 83.32 42885.05 47834.56 2015-07-15 17:53:05.000 196 21190.01 83.36 42885.11 47834.62 2015-07-15 17:53:06.000 196 21190.09 83.39 42885.16 47834.66 2015-07-15 17:53:07.000 196 21190.12 83.42 42885.21 47834.76 2015-07-15 17:53:08.000 196 21190.17 83.45 42885.25 47834.82 2015-07-15 17:53:09.000 196 21190.24 83.45 42885.31 47834.90 2015-07-15 17:53:10.000 196 21190.29 83.45 42885.37 47834.95 2015-07-15 17:53:11.000 196 21190.31 83.48 42885.40 47835.03 2015-07-15 17:53:12.000 196 21190.29 83.52 42885.47 47835.10 2015-07-15 17:53:13.000 196 21190.30 83.53 42885.50 47835.15 2015-07-15 17:53:14.000 196 21190.32 83.53 42885.48 47835.15 2015-07-15 17:53:15.000 196 21190.32 83.54 42885.52 47835.16 2015-07-15 17:53:16.000 196 21190.33 83.59 42885.56 47835.18 2015-07-15 17:53:17.000 196 21190.35 83.57 42885.51 47835.19 2015-07-15 17:53:18.000 196 21190.34 83.56 42885.53 47835.17 2015-07-15 17:53:19.000 196 21190.36 83.54 42885.54 47835.22 2015-07-15 17:53:20.000 196 21190.39 83.53 42885.55 47835.19 2015-07-15 17:53:21.000 196 21190.39 83.55 42885.54 47835.21 2015-07-15 17:53:22.000 196 21190.39 83.55 42885.51 47835.22 2015-07-15 17:53:23.000 196 21190.40 83.53 42885.50 47835.21 2015-07-15 17:53:24.000 196 21190.42 83.52 42885.53 47835.21 2015-07-15 17:53:25.000 196 21190.44 83.51 42885.50 47835.23 2015-07-15 17:53:26.000 196 21190.42 83.51 42885.50 47835.23 2015-07-15 17:53:27.000 196 21190.41 83.52 42885.52 47835.25 2015-07-15 17:53:28.000 196 21190.41 83.52 42885.53 47835.24 2015-07-15 17:53:29.000 196 21190.36 83.56 42885.55 47835.26 2015-07-15 17:53:30.000 196 21190.35 83.64 42885.53 47835.24 2015-07-15 17:53:31.000 196 21190.35 83.66 42885.47 47835.16 2015-07-15 17:53:32.000 196 21190.34 83.66 42885.43 47835.15 2015-07-15 17:53:33.000 196 21190.32 83.63 42885.41 47835.10 2015-07-15 17:53:34.000 196 21190.31 83.61 42885.41 47835.12 2015-07-15 17:53:35.000 196 21190.31 83.62 42885.42 47835.13 2015-07-15 17:53:36.000 196 21190.32 83.65 42885.39 47835.07 2015-07-15 17:53:37.000 196 21190.30 83.65 42885.36 47835.07 2015-07-15 17:53:38.000 196 21190.29 83.68 42885.32 47835.06 2015-07-15 17:53:39.000 196 21190.29 83.66 42885.35 47835.02 2015-07-15 17:53:40.000 196 21190.29 83.66 42885.37 47835.03 2015-07-15 17:53:41.000 196 21190.32 83.65 42885.36 47835.01 2015-07-15 17:53:42.000 196 21190.37 83.61 42885.37 47835.04 2015-07-15 17:53:43.000 196 21190.33 83.57 42885.38 47835.05 2015-07-15 17:53:44.000 196 21190.34 83.50 42885.38 47835.06 2015-07-15 17:53:45.000 196 21190.35 83.45 42885.41 47835.08 2015-07-15 17:53:46.000 196 21190.38 83.47 42885.43 47835.06 2015-07-15 17:53:47.000 196 21190.40 83.49 42885.43 47835.08 2015-07-15 17:53:48.000 196 21190.44 83.49 42885.41 47835.11 2015-07-15 17:53:49.000 196 21190.45 83.49 42885.39 47835.10 2015-07-15 17:53:50.000 196 21190.45 83.49 42885.45 47835.13 2015-07-15 17:53:51.000 196 21190.47 83.50 42885.46 47835.16 2015-07-15 17:53:52.000 196 21190.46 83.47 42885.44 47835.16 2015-07-15 17:53:53.000 196 21190.47 83.45 42885.42 47835.16 2015-07-15 17:53:54.000 196 21190.45 83.46 42885.44 47835.17 2015-07-15 17:53:55.000 196 21190.41 83.45 42885.44 47835.18 2015-07-15 17:53:56.000 196 21190.40 83.48 42885.46 47835.18 2015-07-15 17:53:57.000 196 21190.39 83.48 42885.45 47835.16 2015-07-15 17:53:58.000 196 21190.37 83.45 42885.44 47835.16 2015-07-15 17:53:59.000 196 21190.37 83.46 42885.46 47835.17 2015-07-15 17:54:00.000 196 21190.36 83.47 42885.49 47835.20 2015-07-15 17:54:01.000 196 21190.38 83.45 42885.49 47835.19 2015-07-15 17:54:02.000 196 21190.35 83.45 42885.51 47835.19 2015-07-15 17:54:03.000 196 21190.33 83.44 42885.52 47835.19 2015-07-15 17:54:04.000 196 21190.33 83.48 42885.53 47835.17 2015-07-15 17:54:05.000 196 21190.28 83.53 42885.51 47835.17 2015-07-15 17:54:06.000 196 21190.26 83.53 42885.53 47835.19 2015-07-15 17:54:07.000 196 21190.27 83.53 42885.53 47835.14 2015-07-15 17:54:08.000 196 21190.23 83.50 42885.50 47835.10 2015-07-15 17:54:09.000 196 21190.21 83.49 42885.50 47835.10 2015-07-15 17:54:10.000 196 21190.19 83.48 42885.49 47835.10 2015-07-15 17:54:11.000 196 21190.20 83.48 42885.45 47835.06 2015-07-15 17:54:12.000 196 21190.18 83.48 42885.44 47835.07 2015-07-15 17:54:13.000 196 21190.18 83.52 42885.46 47835.08 2015-07-15 17:54:14.000 196 21190.18 83.55 42885.47 47835.03 2015-07-15 17:54:15.000 196 21190.13 83.60 42885.44 47835.03 2015-07-15 17:54:16.000 196 21190.07 83.66 42885.40 47834.97 2015-07-15 17:54:17.000 196 21190.03 83.72 42885.38 47834.94 2015-07-15 17:54:18.000 196 21190.00 83.78 42885.32 47834.90 2015-07-15 17:54:19.000 196 21189.94 83.81 42885.29 47834.87 2015-07-15 17:54:20.000 196 21189.91 83.86 42885.29 47834.83 2015-07-15 17:54:21.000 196 21189.90 83.89 42885.28 47834.76 2015-07-15 17:54:22.000 196 21189.88 83.93 42885.23 47834.75 2015-07-15 17:54:23.000 196 21189.84 83.95 42885.20 47834.71 2015-07-15 17:54:24.000 196 21189.81 83.97 42885.17 47834.67 2015-07-15 17:54:25.000 196 21189.82 83.98 42885.18 47834.68 2015-07-15 17:54:26.000 196 21189.83 83.99 42885.15 47834.66 2015-07-15 17:54:27.000 196 21189.81 84.04 42885.17 47834.66 2015-07-15 17:54:28.000 196 21189.80 84.08 42885.17 47834.65 2015-07-15 17:54:29.000 196 21189.80 84.13 42885.16 47834.64 2015-07-15 17:54:30.000 196 21189.84 84.17 42885.16 47834.63 2015-07-15 17:54:31.000 196 21189.81 84.23 42885.12 47834.63 2015-07-15 17:54:32.000 196 21189.78 84.30 42885.08 47834.59 2015-07-15 17:54:33.000 196 21189.76 84.38 42885.04 47834.55 2015-07-15 17:54:34.000 196 21189.73 84.45 42884.98 47834.50 2015-07-15 17:54:35.000 196 21189.72 84.52 42884.93 47834.44 2015-07-15 17:54:36.000 196 21189.70 84.54 42884.90 47834.39 2015-07-15 17:54:37.000 196 21189.68 84.56 42884.86 47834.34 2015-07-15 17:54:38.000 196 21189.67 84.63 42884.78 47834.30 2015-07-15 17:54:39.000 196 21189.56 84.78 42884.71 47834.23 2015-07-15 17:54:40.000 196 21189.47 84.88 42884.62 47834.14 2015-07-15 17:54:41.000 196 21189.47 84.86 42884.54 47834.01 2015-07-15 17:54:42.000 196 21189.47 84.81 42884.48 47833.91 2015-07-15 17:54:43.000 196 21189.46 84.77 42884.46 47833.85 2015-07-15 17:54:44.000 196 21189.46 84.69 42884.46 47833.86 2015-07-15 17:54:45.000 196 21189.50 84.61 42884.44 47833.84 2015-07-15 17:54:46.000 196 21189.51 84.54 42884.46 47833.86 2015-07-15 17:54:47.000 196 21189.55 84.42 42884.49 47833.88 2015-07-15 17:54:48.000 196 21189.62 84.29 42884.58 47833.94 2015-07-15 17:54:49.000 196 21189.62 84.20 42884.67 47834.00 2015-07-15 17:54:50.000 196 21189.62 84.20 42884.72 47834.11 2015-07-15 17:54:51.000 196 21189.63 84.18 42884.76 47834.15 2015-07-15 17:54:52.000 196 21189.67 84.14 42884.80 47834.21 2015-07-15 17:54:53.000 196 21189.65 84.12 42884.87 47834.24 2015-07-15 17:54:54.000 196 21189.65 84.13 42884.89 47834.27 2015-07-15 17:54:55.000 196 21189.66 84.11 42884.88 47834.28 2015-07-15 17:54:56.000 196 21189.64 84.11 42884.87 47834.30 2015-07-15 17:54:57.000 196 21189.63 84.10 42884.91 47834.31 2015-07-15 17:54:58.000 196 21189.64 84.09 42884.93 47834.31 2015-07-15 17:54:59.000 196 21189.64 84.09 42884.93 47834.34 2015-07-15 17:55:00.000 196 21189.64 84.09 42884.96 47834.33 2015-07-15 17:55:01.000 196 21189.61 84.10 42884.94 47834.34 2015-07-15 17:55:02.000 196 21189.62 84.12 42884.93 47834.35 2015-07-15 17:55:03.000 196 21189.66 84.13 42884.95 47834.34 2015-07-15 17:55:04.000 196 21189.67 84.14 42884.95 47834.34 2015-07-15 17:55:05.000 196 21189.69 84.15 42884.94 47834.34 2015-07-15 17:55:06.000 196 21189.68 84.18 42884.91 47834.30 2015-07-15 17:55:07.000 196 21189.69 84.19 42884.92 47834.33 2015-07-15 17:55:08.000 196 21189.75 84.20 42884.92 47834.33 2015-07-15 17:55:09.000 196 21189.78 84.24 42884.87 47834.31 2015-07-15 17:55:10.000 196 21189.76 84.36 42884.85 47834.30 2015-07-15 17:55:11.000 196 21189.75 84.43 42884.83 47834.29 2015-07-15 17:55:12.000 196 21189.70 84.42 42884.82 47834.25 2015-07-15 17:55:13.000 196 21189.66 84.28 42884.80 47834.21 2015-07-15 17:55:14.000 196 21189.64 84.09 42884.82 47834.19 2015-07-15 17:55:15.000 196 21189.72 83.94 42884.83 47834.22 2015-07-15 17:55:16.000 196 21189.87 83.90 42884.84 47834.29 2015-07-15 17:55:17.000 196 21189.95 83.90 42884.89 47834.39 2015-07-15 17:55:18.000 196 21190.01 83.95 42884.94 47834.50 2015-07-15 17:55:19.000 196 21190.08 83.99 42884.97 47834.53 2015-07-15 17:55:20.000 196 21190.09 84.02 42885.00 47834.58 2015-07-15 17:55:21.000 196 21190.15 84.03 42885.02 47834.61 2015-07-15 17:55:22.000 196 21190.14 84.05 42885.02 47834.65 2015-07-15 17:55:23.000 196 21190.15 84.08 42885.00 47834.68 2015-07-15 17:55:24.000 196 21190.17 84.11 42885.03 47834.68 2015-07-15 17:55:25.000 196 21190.18 84.09 42885.06 47834.71 2015-07-15 17:55:26.000 196 21190.18 84.08 42885.09 47834.71 2015-07-15 17:55:27.000 196 21190.19 84.05 42885.13 47834.77 2015-07-15 17:55:28.000 196 21190.20 84.03 42885.16 47834.78 2015-07-15 17:55:29.000 196 21190.20 84.04 42885.20 47834.83 2015-07-15 17:55:30.000 196 21190.22 84.03 42885.26 47834.86 2015-07-15 17:55:31.000 196 21190.26 84.01 42885.28 47834.89 2015-07-15 17:55:32.000 196 21190.28 84.01 42885.32 47834.94 2015-07-15 17:55:33.000 196 21190.29 84.02 42885.31 47834.94 2015-07-15 17:55:34.000 196 21190.28 84.03 42885.29 47834.98 2015-07-15 17:55:35.000 196 21190.26 84.05 42885.30 47835.00 2015-07-15 17:55:36.000 196 21190.25 84.05 42885.29 47834.98 2015-07-15 17:55:37.000 196 21190.26 84.08 42885.32 47835.02 2015-07-15 17:55:38.000 196 21190.30 84.07 42885.30 47834.99 2015-07-15 17:55:39.000 196 21190.32 84.09 42885.32 47835.02 2015-07-15 17:55:40.000 196 21190.32 84.08 42885.34 47835.02 2015-07-15 17:55:41.000 196 21190.36 84.09 42885.33 47835.04 2015-07-15 17:55:42.000 196 21190.40 84.14 42885.33 47835.05 2015-07-15 17:55:43.000 196 21190.43 84.16 42885.29 47835.07 2015-07-15 17:55:44.000 196 21190.46 84.18 42885.32 47835.08 2015-07-15 17:55:45.000 196 21190.45 84.22 42885.31 47835.09 2015-07-15 17:55:46.000 196 21190.49 84.22 42885.29 47835.08 2015-07-15 17:55:47.000 196 21190.54 84.23 42885.30 47835.09 2015-07-15 17:55:48.000 196 21190.56 84.26 42885.28 47835.10 2015-07-15 17:55:49.000 196 21190.59 84.26 42885.31 47835.12 2015-07-15 17:55:50.000 196 21190.60 84.25 42885.28 47835.12 2015-07-15 17:55:51.000 196 21190.60 84.26 42885.30 47835.12 2015-07-15 17:55:52.000 196 21190.61 84.25 42885.33 47835.14 2015-07-15 17:55:53.000 196 21190.62 84.28 42885.33 47835.16 2015-07-15 17:55:54.000 196 21190.59 84.30 42885.37 47835.18 2015-07-15 17:55:55.000 196 21190.57 84.31 42885.35 47835.17 2015-07-15 17:55:56.000 196 21190.57 84.31 42885.37 47835.18 2015-07-15 17:55:57.000 196 21190.57 84.34 42885.34 47835.17 2015-07-15 17:55:58.000 196 21190.55 84.35 42885.35 47835.18 2015-07-15 17:55:59.000 196 21190.55 84.33 42885.38 47835.16 2015-07-15 17:56:00.000 196 21190.56 84.34 42885.39 47835.19 2015-07-15 17:56:01.000 196 21190.56 84.33 42885.42 47835.18 2015-07-15 17:56:02.000 196 21190.58 84.33 42885.43 47835.18 2015-07-15 17:56:03.000 196 21190.60 84.31 42885.41 47835.19 2015-07-15 17:56:04.000 196 21190.63 84.30 42885.39 47835.21 2015-07-15 17:56:05.000 196 21190.64 84.30 42885.39 47835.22 2015-07-15 17:56:06.000 196 21190.63 84.27 42885.42 47835.24 2015-07-15 17:56:07.000 196 21190.64 84.30 42885.42 47835.24 2015-07-15 17:56:08.000 196 21190.66 84.30 42885.42 47835.24 2015-07-15 17:56:09.000 196 21190.65 84.32 42885.42 47835.24 2015-07-15 17:56:10.000 196 21190.64 84.35 42885.39 47835.21 2015-07-15 17:56:11.000 196 21190.63 84.37 42885.38 47835.22 2015-07-15 17:56:12.000 196 21190.64 84.36 42885.42 47835.18 2015-07-15 17:56:13.000 196 21190.65 84.34 42885.37 47835.19 2015-07-15 17:56:14.000 196 21190.66 84.32 42885.34 47835.17 2015-07-15 17:56:15.000 196 21190.67 84.32 42885.33 47835.17 2015-07-15 17:56:16.000 196 21190.65 84.30 42885.33 47835.19 2015-07-15 17:56:17.000 196 21190.66 84.32 42885.32 47835.16 2015-07-15 17:56:18.000 196 21190.65 84.30 42885.32 47835.19 2015-07-15 17:56:19.000 196 21190.66 84.29 42885.37 47835.17 2015-07-15 17:56:20.000 196 21190.69 84.29 42885.36 47835.19 2015-07-15 17:56:21.000 196 21190.66 84.29 42885.37 47835.20 2015-07-15 17:56:22.000 196 21190.67 84.30 42885.38 47835.20 2015-07-15 17:56:23.000 196 21190.68 84.32 42885.38 47835.21 2015-07-15 17:56:24.000 196 21190.68 84.35 42885.39 47835.21 2015-07-15 17:56:25.000 196 21190.67 84.35 42885.39 47835.21 2015-07-15 17:56:26.000 196 21190.67 84.39 42885.41 47835.23 2015-07-15 17:56:27.000 196 21190.66 84.41 42885.42 47835.22 2015-07-15 17:56:28.000 196 21190.69 84.40 42885.42 47835.21 2015-07-15 17:56:29.000 196 21190.66 84.36 42885.45 47835.24 2015-07-15 17:56:30.000 196 21190.63 84.33 42885.49 47835.27 2015-07-15 17:56:31.000 196 21190.64 84.35 42885.52 47835.29 2015-07-15 17:56:32.000 196 21190.66 84.34 42885.53 47835.29 2015-07-15 17:56:33.000 196 21190.66 84.35 42885.54 47835.34 2015-07-15 17:56:34.000 196 21190.66 84.37 42885.54 47835.33 2015-07-15 17:56:35.000 196 21190.64 84.40 42885.54 47835.35 2015-07-15 17:56:36.000 196 21190.64 84.42 42885.53 47835.33 2015-07-15 17:56:37.000 196 21190.64 84.44 42885.53 47835.33 2015-07-15 17:56:38.000 196 21190.64 84.44 42885.55 47835.36 2015-07-15 17:56:39.000 196 21190.64 84.42 42885.53 47835.32 2015-07-15 17:56:40.000 196 21190.65 84.41 42885.55 47835.33 2015-07-15 17:56:41.000 196 21190.67 84.43 42885.56 47835.36 2015-07-15 17:56:42.000 196 21190.66 84.44 42885.57 47835.34 2015-07-15 17:56:43.000 196 21190.64 84.42 42885.58 47835.33 2015-07-15 17:56:44.000 196 21190.65 84.43 42885.57 47835.33 2015-07-15 17:56:45.000 196 21190.65 84.44 42885.54 47835.34 2015-07-15 17:56:46.000 196 21190.62 84.47 42885.54 47835.33 2015-07-15 17:56:47.000 196 21190.57 84.54 42885.51 47835.31 2015-07-15 17:56:48.000 196 21190.52 84.58 42885.48 47835.28 2015-07-15 17:56:49.000 196 21190.50 84.61 42885.43 47835.23 2015-07-15 17:56:50.000 196 21190.49 84.62 42885.42 47835.18 2015-07-15 17:56:51.000 196 21190.48 84.62 42885.38 47835.13 2015-07-15 17:56:52.000 196 21190.45 84.63 42885.36 47835.12 2015-07-15 17:56:53.000 196 21190.39 84.67 42885.33 47835.10 2015-07-15 17:56:54.000 196 21190.33 84.78 42885.31 47835.05 2015-07-15 17:56:55.000 196 21190.24 84.85 42885.26 47835.00 2015-07-15 17:56:56.000 196 21190.18 84.89 42885.24 47834.93 2015-07-15 17:56:57.000 196 21190.15 84.93 42885.20 47834.85 2015-07-15 17:56:58.000 196 21190.10 84.96 42885.15 47834.82 2015-07-15 17:56:59.000 196 21190.06 85.00 42885.15 47834.80 2015-07-15 17:57:00.000 196 21190.03 85.05 42885.11 47834.73 2015-07-15 17:57:01.000 196 21189.97 85.06 42885.10 47834.70 2015-07-15 17:57:02.000 196 21189.91 85.10 42885.09 47834.68 2015-07-15 17:57:03.000 196 21189.84 85.17 42885.04 47834.59 2015-07-15 17:57:04.000 196 21189.79 85.21 42884.99 47834.53 2015-07-15 17:57:05.000 196 21189.72 85.27 42884.93 47834.46 2015-07-15 17:57:06.000 196 21189.67 85.30 42884.91 47834.40 2015-07-15 17:57:07.000 196 21189.65 85.35 42884.88 47834.33 2015-07-15 17:57:08.000 196 21189.62 85.36 42884.85 47834.30 2015-07-15 17:57:09.000 196 21189.61 85.37 42884.83 47834.26 2015-07-15 17:57:10.000 196 21189.57 85.34 42884.83 47834.23 2015-07-15 17:57:11.000 196 21189.61 85.33 42884.84 47834.23 2015-07-15 17:57:12.000 196 21189.63 85.30 42884.86 47834.25 2015-07-15 17:57:13.000 196 21189.63 85.29 42884.89 47834.27 2015-07-15 17:57:14.000 196 21189.66 85.29 42884.91 47834.31 2015-07-15 17:57:15.000 196 21189.65 85.30 42884.93 47834.31 2015-07-15 17:57:16.000 196 21189.70 85.33 42884.92 47834.34 2015-07-15 17:57:17.000 196 21189.69 85.36 42884.92 47834.34 2015-07-15 17:57:18.000 196 21189.71 85.34 42884.90 47834.34 2015-07-15 17:57:19.000 196 21189.72 85.30 42884.91 47834.35 2015-07-15 17:57:20.000 196 21189.74 85.27 42884.93 47834.39 2015-07-15 17:57:21.000 196 21189.75 85.30 42884.94 47834.40 2015-07-15 17:57:22.000 196 21189.75 85.31 42884.96 47834.39 2015-07-15 17:57:23.000 196 21189.77 85.31 42884.94 47834.39 2015-07-15 17:57:24.000 196 21189.78 85.35 42884.90 47834.40 2015-07-15 17:57:25.000 196 21189.76 85.39 42884.92 47834.36 2015-07-15 17:57:26.000 196 21189.75 85.40 42884.93 47834.35 2015-07-15 17:57:27.000 196 21189.71 85.39 42884.90 47834.33 2015-07-15 17:57:28.000 196 21189.66 85.41 42884.87 47834.35 2015-07-15 17:57:29.000 196 21189.69 85.42 42884.89 47834.32 2015-07-15 17:57:30.000 196 21189.70 85.43 42884.87 47834.29 2015-07-15 17:57:31.000 196 21189.70 85.40 42884.87 47834.31 2015-07-15 17:57:32.000 196 21189.71 85.38 42884.85 47834.28 2015-07-15 17:57:33.000 196 21189.73 85.35 42884.86 47834.31 2015-07-15 17:57:34.000 196 21189.75 85.32 42884.89 47834.31 2015-07-15 17:57:35.000 196 21189.76 85.27 42884.89 47834.33 2015-07-15 17:57:36.000 196 21189.75 85.26 42884.91 47834.38 2015-07-15 17:57:37.000 196 21189.74 85.27 42884.94 47834.39 2015-07-15 17:57:38.000 196 21189.72 85.30 42884.94 47834.39 2015-07-15 17:57:39.000 196 21189.71 85.37 42884.91 47834.39 2015-07-15 17:57:40.000 196 21189.71 85.42 42884.90 47834.36 2015-07-15 17:57:41.000 196 21189.69 85.43 42884.88 47834.34 2015-07-15 17:57:42.000 196 21189.69 85.45 42884.87 47834.33 2015-07-15 17:57:43.000 196 21189.71 85.45 42884.90 47834.32 2015-07-15 17:57:44.000 196 21189.75 85.41 42884.91 47834.32 2015-07-15 17:57:45.000 196 21189.77 85.35 42884.94 47834.36 2015-07-15 17:57:46.000 196 21189.75 85.32 42884.98 47834.41 2015-07-15 17:57:47.000 196 21189.73 85.31 42885.02 47834.44 2015-07-15 17:57:48.000 196 21189.74 85.31 42885.02 47834.48 2015-07-15 17:57:49.000 196 21189.74 85.38 42885.03 47834.50 2015-07-15 17:57:50.000 196 21189.68 85.39 42885.01 47834.47 2015-07-15 17:57:51.000 196 21189.68 85.42 42885.05 47834.47 2015-07-15 17:57:52.000 196 21189.63 85.43 42885.03 47834.46 2015-07-15 17:57:53.000 196 21189.61 85.47 42885.02 47834.41 2015-07-15 17:57:54.000 196 21189.59 85.51 42885.01 47834.41 2015-07-15 17:57:55.000 196 21189.57 85.56 42884.96 47834.36 2015-07-15 17:57:56.000 196 21189.55 85.55 42884.93 47834.37 2015-07-15 17:57:57.000 196 21189.57 85.55 42884.91 47834.33 2015-07-15 17:57:58.000 196 21189.63 85.51 42884.89 47834.33 2015-07-15 17:57:59.000 196 21189.69 85.47 42884.89 47834.32 2015-07-15 17:58:00.000 196 21189.72 85.45 42884.93 47834.34 2015-07-15 17:58:01.000 196 21189.76 85.41 42884.92 47834.34 2015-07-15 17:58:02.000 196 21189.80 85.38 42884.90 47834.38 2015-07-15 17:58:03.000 196 21189.82 85.35 42884.94 47834.39 2015-07-15 17:58:04.000 196 21189.83 85.32 42884.92 47834.43 2015-07-15 17:58:05.000 196 21189.85 85.29 42884.94 47834.45 2015-07-15 17:58:06.000 196 21189.87 85.28 42884.98 47834.50 2015-07-15 17:58:07.000 196 21189.90 85.28 42885.01 47834.52 2015-07-15 17:58:08.000 196 21189.97 85.25 42885.05 47834.56 2015-07-15 17:58:09.000 196 21189.99 85.20 42885.09 47834.58 2015-07-15 17:58:10.000 196 21190.03 85.18 42885.10 47834.63 2015-07-15 17:58:11.000 196 21190.06 85.17 42885.14 47834.65 2015-07-15 17:58:12.000 196 21190.10 85.19 42885.14 47834.65 2015-07-15 17:58:13.000 196 21190.16 85.14 42885.14 47834.73 2015-07-15 17:58:14.000 196 21190.18 85.12 42885.11 47834.74 2015-07-15 17:58:15.000 196 21190.16 85.14 42885.09 47834.76 2015-07-15 17:58:16.000 196 21190.13 85.17 42885.08 47834.75 2015-07-15 17:58:17.000 196 21190.13 85.18 42885.09 47834.71 2015-07-15 17:58:18.000 196 21190.15 85.16 42885.07 47834.68 2015-07-15 17:58:19.000 196 21190.14 85.14 42885.05 47834.70 2015-07-15 17:58:20.000 196 21190.12 85.11 42885.04 47834.69 2015-07-15 17:58:21.000 196 21190.15 85.11 42885.05 47834.68 2015-07-15 17:58:22.000 196 21190.17 85.10 42885.04 47834.67 2015-07-15 17:58:23.000 196 21190.15 85.09 42885.06 47834.69 2015-07-15 17:58:24.000 196 21190.16 85.07 42885.07 47834.66 2015-07-15 17:58:25.000 196 21190.20 85.04 42885.07 47834.71 2015-07-15 17:58:26.000 196 21190.22 85.02 42885.06 47834.72 2015-07-15 17:58:27.000 196 21190.25 84.99 42885.06 47834.72 2015-07-15 17:58:28.000 196 21190.29 84.95 42885.08 47834.74 2015-07-15 17:58:29.000 196 21190.34 84.92 42885.08 47834.76 2015-07-15 17:58:30.000 196 21190.36 84.90 42885.12 47834.80 2015-07-15 17:58:31.000 196 21190.42 84.86 42885.09 47834.83 2015-07-15 17:58:32.000 196 21190.48 84.85 42885.14 47834.85 2015-07-15 17:58:33.000 196 21190.52 84.83 42885.16 47834.89 2015-07-15 17:58:34.000 196 21190.55 84.83 42885.17 47834.91 2015-07-15 17:58:35.000 196 21190.60 84.81 42885.21 47834.95 2015-07-15 17:58:36.000 196 21190.64 84.82 42885.22 47834.97 2015-07-15 17:58:37.000 196 21190.66 84.88 42885.16 47834.98 2015-07-15 17:58:38.000 196 21190.70 84.96 42885.13 47835.00 2015-07-15 17:58:39.000 196 21190.74 84.96 42885.11 47834.98 2015-07-15 17:58:40.000 196 21190.80 84.95 42885.08 47834.97 2015-07-15 17:58:41.000 196 21190.85 84.94 42885.09 47834.98 2015-07-15 17:58:42.000 196 21190.92 84.91 42885.06 47834.99 2015-07-15 17:58:43.000 196 21190.99 84.84 42885.08 47835.01 2015-07-15 17:58:44.000 196 21191.06 84.78 42885.10 47835.07 2015-07-15 17:58:45.000 196 21191.11 84.75 42885.12 47835.12 2015-07-15 17:58:46.000 196 21191.14 84.74 42885.16 47835.14 2015-07-15 17:58:47.000 196 21191.17 84.75 42885.16 47835.20 2015-07-15 17:58:48.000 196 21191.17 84.75 42885.17 47835.20 2015-07-15 17:58:49.000 196 21191.20 84.72 42885.16 47835.20 2015-07-15 17:58:50.000 196 21191.26 84.68 42885.15 47835.23 2015-07-15 17:58:51.000 196 21191.30 84.65 42885.14 47835.22 2015-07-15 17:58:52.000 196 21191.38 84.60 42885.19 47835.30 2015-07-15 17:58:53.000 196 21191.40 84.61 42885.18 47835.34 2015-07-15 17:58:54.000 196 21191.43 84.57 42885.20 47835.36 2015-07-15 17:58:55.000 196 21191.45 84.55 42885.24 47835.41 2015-07-15 17:58:56.000 196 21191.50 84.57 42885.21 47835.42 2015-07-15 17:58:57.000 196 21191.54 84.59 42885.21 47835.47 2015-07-15 17:58:58.000 196 21191.59 84.59 42885.23 47835.47 2015-07-15 17:58:59.000 196 21191.64 84.57 42885.21 47835.47 2015-07-15 17:59:00.000 196 21191.70 84.55 42885.18 47835.49 2015-07-15 17:59:01.000 196 21191.76 84.53 42885.18 47835.50 2015-07-15 17:59:02.000 196 21191.83 84.50 42885.20 47835.54 2015-07-15 17:59:03.000 196 21191.86 84.48 42885.21 47835.55 2015-07-15 17:59:04.000 196 21191.89 84.48 42885.21 47835.60 2015-07-15 17:59:05.000 196 21191.92 84.49 42885.26 47835.63 2015-07-15 17:59:06.000 196 21191.92 84.48 42885.26 47835.66 2015-07-15 17:59:07.000 196 21191.97 84.49 42885.27 47835.69 2015-07-15 17:59:08.000 196 21192.01 84.48 42885.28 47835.70 2015-07-15 17:59:09.000 196 21192.03 84.44 42885.31 47835.74 2015-07-15 17:59:10.000 196 21192.09 84.43 42885.33 47835.78 2015-07-15 17:59:11.000 196 21192.08 84.42 42885.35 47835.82 2015-07-15 17:59:12.000 196 21192.09 84.41 42885.36 47835.84 2015-07-15 17:59:13.000 196 21192.15 84.41 42885.40 47835.86 2015-07-15 17:59:14.000 196 21192.15 84.42 42885.38 47835.87 2015-07-15 17:59:15.000 196 21192.16 84.45 42885.40 47835.90 2015-07-15 17:59:16.000 196 21192.16 84.45 42885.41 47835.87 2015-07-15 17:59:17.000 196 21192.16 84.49 42885.38 47835.88 2015-07-15 17:59:18.000 196 21192.19 84.50 42885.39 47835.89 2015-07-15 17:59:19.000 196 21192.23 84.51 42885.39 47835.85 2015-07-15 17:59:20.000 196 21192.21 84.49 42885.39 47835.86 2015-07-15 17:59:21.000 196 21192.21 84.47 42885.37 47835.88 2015-07-15 17:59:22.000 196 21192.25 84.42 42885.37 47835.88 2015-07-15 17:59:23.000 196 21192.28 84.36 42885.40 47835.93 2015-07-15 17:59:24.000 196 21192.29 84.34 42885.46 47835.98 2015-07-15 17:59:25.000 196 21192.32 84.32 42885.51 47836.03 2015-07-15 17:59:26.000 196 21192.35 84.30 42885.55 47836.06 2015-07-15 17:59:27.000 196 21192.41 84.26 42885.58 47836.09 2015-07-15 17:59:28.000 196 21192.46 84.20 42885.61 47836.16 2015-07-15 17:59:29.000 196 21192.49 84.14 42885.66 47836.21 2015-07-15 17:59:30.000 196 21192.52 84.14 42885.67 47836.27 2015-07-15 17:59:31.000 196 21192.52 84.13 42885.69 47836.29 2015-07-15 17:59:32.000 196 21192.54 84.14 42885.69 47836.34 2015-07-15 17:59:33.000 196 21192.57 84.16 42885.71 47836.35 2015-07-15 17:59:34.000 196 21192.60 84.16 42885.72 47836.35 2015-07-15 17:59:35.000 196 21192.61 84.16 42885.75 47836.36 2015-07-15 17:59:36.000 196 21192.62 84.21 42885.71 47836.39 2015-07-15 17:59:37.000 196 21192.64 84.26 42885.73 47836.41 2015-07-15 17:59:38.000 196 21192.67 84.28 42885.73 47836.40 2015-07-15 17:59:39.000 196 21192.67 84.31 42885.70 47836.39 2015-07-15 17:59:40.000 196 21192.69 84.30 42885.68 47836.37 2015-07-15 17:59:41.000 196 21192.70 84.26 42885.65 47836.34 2015-07-15 17:59:42.000 196 21192.73 84.23 42885.66 47836.36 2015-07-15 17:59:43.000 196 21192.75 84.21 42885.66 47836.36 2015-07-15 17:59:44.000 196 21192.74 84.16 42885.69 47836.41 2015-07-15 17:59:45.000 196 21192.76 84.14 42885.70 47836.43 2015-07-15 17:59:46.000 196 21192.81 84.16 42885.73 47836.46 2015-07-15 17:59:47.000 196 21192.80 84.16 42885.78 47836.50 2015-07-15 17:59:48.000 196 21192.78 84.20 42885.80 47836.50 2015-07-15 17:59:49.000 196 21192.79 84.22 42885.77 47836.54 2015-07-15 17:59:50.000 196 21192.82 84.24 42885.78 47836.52 2015-07-15 17:59:51.000 196 21192.82 84.22 42885.79 47836.51 2015-07-15 17:59:52.000 196 21192.86 84.17 42885.79 47836.52 2015-07-15 17:59:53.000 196 21192.87 84.14 42885.79 47836.53 2015-07-15 17:59:54.000 196 21192.90 84.14 42885.83 47836.55 2015-07-15 17:59:55.000 196 21192.89 84.12 42885.86 47836.61 2015-07-15 17:59:56.000 196 21192.86 84.15 42885.88 47836.61 2015-07-15 17:59:57.000 196 21192.87 84.24 42885.88 47836.63 2015-07-15 17:59:58.000 196 21192.90 84.31 42885.85 47836.62 2015-07-15 17:59:59.000 196 21192.90 84.38 42885.79 47836.56 2015-07-15 18:00:00.000 196 21192.89 84.42 42885.72 47836.51 2015-07-15 18:00:01.000 196 21192.86 84.46 42885.67 47836.48 2015-07-15 18:00:02.000 196 21192.86 84.49 42885.63 47836.41 2015-07-15 18:00:03.000 196 21192.84 84.56 42885.62 47836.37 2015-07-15 18:00:04.000 196 21192.82 84.66 42885.56 47836.35 2015-07-15 18:00:05.000 196 21192.77 84.71 42885.46 47836.27 2015-07-15 18:00:06.000 196 21192.74 84.75 42885.42 47836.20 2015-07-15 18:00:07.000 196 21192.72 84.75 42885.40 47836.16 2015-07-15 18:00:08.000 196 21192.72 84.76 42885.33 47836.11 2015-07-15 18:00:09.000 196 21192.73 84.76 42885.29 47836.05 2015-07-15 18:00:10.000 196 21192.77 84.67 42885.28 47836.04 2015-07-15 18:00:11.000 196 21192.84 84.59 42885.31 47836.06 2015-07-15 18:00:12.000 196 21192.92 84.52 42885.34 47836.12 2015-07-15 18:00:13.000 196 21192.97 84.49 42885.40 47836.19 2015-07-15 18:00:14.000 196 21192.96 84.45 42885.44 47836.25 2015-07-15 18:00:15.000 196 21192.98 84.46 42885.49 47836.29 2015-07-15 18:00:16.000 196 21193.00 84.51 42885.50 47836.34 2015-07-15 18:00:17.000 196 21192.98 84.67 42885.47 47836.33 2015-07-15 18:00:18.000 196 21192.94 84.80 42885.42 47836.28 2015-07-15 18:00:19.000 196 21192.91 84.88 42885.32 47836.21 2015-07-15 18:00:20.000 196 21192.93 84.89 42885.25 47836.14 2015-07-15 18:00:21.000 196 21192.90 84.94 42885.21 47836.08 2015-07-15 18:00:22.000 196 21192.90 84.95 42885.20 47836.06 2015-07-15 18:00:23.000 196 21192.87 84.99 42885.20 47836.03 2015-07-15 18:00:24.000 196 21192.81 85.07 42885.16 47836.01 2015-07-15 18:00:25.000 196 21192.75 85.12 42885.12 47835.97 2015-07-15 18:00:26.000 196 21192.71 85.17 42885.08 47835.89 2015-07-15 18:00:27.000 196 21192.67 85.17 42885.02 47835.83 2015-07-15 18:00:28.000 196 21192.65 85.15 42885.00 47835.78 2015-07-15 18:00:29.000 196 21192.64 85.20 42884.95 47835.77 2015-07-15 18:00:30.000 196 21192.62 85.22 42884.95 47835.72 2015-07-15 18:00:31.000 196 21192.63 85.22 42884.94 47835.70 2015-07-15 18:00:32.000 196 21192.62 85.22 42884.93 47835.66 2015-07-15 18:00:33.000 196 21192.67 85.17 42884.89 47835.66 2015-07-15 18:00:34.000 196 21192.68 85.16 42884.93 47835.67 2015-07-15 18:00:35.000 196 21192.70 85.08 42884.97 47835.71 2015-07-15 18:00:36.000 196 21192.75 85.04 42885.00 47835.72 2015-07-15 18:00:37.000 196 21192.79 85.01 42885.01 47835.80 2015-07-15 18:00:38.000 196 21192.81 84.99 42885.05 47835.83 2015-07-15 18:00:39.000 196 21192.80 84.98 42885.08 47835.86 2015-07-15 18:00:40.000 196 21192.82 84.99 42885.11 47835.89 2015-07-15 18:00:41.000 196 21192.82 85.01 42885.09 47835.91 2015-07-15 18:00:42.000 196 21192.79 85.02 42885.10 47835.93 2015-07-15 18:00:43.000 196 21192.80 85.04 42885.12 47835.91 2015-07-15 18:00:44.000 196 21192.83 85.07 42885.09 47835.94 2015-07-15 18:00:45.000 196 21192.80 85.11 42885.10 47835.95 2015-07-15 18:00:46.000 196 21192.76 85.17 42885.11 47835.92 2015-07-15 18:00:47.000 196 21192.74 85.26 42885.06 47835.92 2015-07-15 18:00:48.000 196 21192.71 85.35 42885.04 47835.88 2015-07-15 18:00:49.000 196 21192.67 85.42 42884.99 47835.83 2015-07-15 18:00:50.000 196 21192.68 85.43 42884.99 47835.79 2015-07-15 18:00:51.000 196 21192.67 85.46 42884.94 47835.73 2015-07-15 18:00:52.000 196 21192.66 85.48 42884.94 47835.71 2015-07-15 18:00:53.000 196 21192.68 85.49 42884.89 47835.72 2015-07-15 18:00:54.000 196 21192.68 85.46 42884.93 47835.70 2015-07-15 18:00:55.000 196 21192.71 85.43 42884.94 47835.73 2015-07-15 18:00:56.000 196 21192.75 85.38 42884.94 47835.74 2015-07-15 18:00:57.000 196 21192.78 85.33 42885.00 47835.79 2015-07-15 18:00:58.000 196 21192.82 85.30 42885.09 47835.85 2015-07-15 18:00:59.000 196 21192.85 85.29 42885.12 47835.91 2015-07-15 18:01:00.000 196 21192.91 85.29 42885.14 47835.97 2015-07-15 18:01:01.000 196 21192.93 85.31 42885.15 47836.00 2015-07-15 18:01:02.000 196 21192.92 85.33 42885.17 47836.03 2015-07-15 18:01:03.000 196 21192.92 85.35 42885.20 47836.04 2015-07-15 18:01:04.000 196 21192.94 85.39 42885.18 47836.04 2015-07-15 18:01:05.000 196 21192.91 85.39 42885.19 47836.05 2015-07-15 18:01:06.000 196 21192.92 85.38 42885.18 47836.03 2015-07-15 18:01:07.000 196 21192.92 85.39 42885.15 47836.03 2015-07-15 18:01:08.000 196 21192.93 85.39 42885.14 47836.05 2015-07-15 18:01:09.000 196 21192.92 85.38 42885.18 47836.05 2015-07-15 18:01:10.000 196 21192.93 85.38 42885.24 47836.08 2015-07-15 18:01:11.000 196 21192.93 85.40 42885.21 47836.07 2015-07-15 18:01:12.000 196 21192.90 85.47 42885.19 47836.04 2015-07-15 18:01:13.000 196 21192.86 85.49 42885.13 47836.03 2015-07-15 18:01:14.000 196 21192.84 85.50 42885.11 47835.97 2015-07-15 18:01:15.000 196 21192.82 85.49 42885.10 47835.95 2015-07-15 18:01:16.000 196 21192.82 85.45 42885.08 47835.94 2015-07-15 18:01:17.000 196 21192.82 85.41 42885.09 47835.91 2015-07-15 18:01:18.000 196 21192.85 85.39 42885.10 47835.93 2015-07-15 18:01:19.000 196 21192.84 85.39 42885.08 47835.92 2015-07-15 18:01:20.000 196 21192.83 85.38 42885.08 47835.94 2015-07-15 18:01:21.000 196 21192.84 85.35 42885.13 47835.91 2015-07-15 18:01:22.000 196 21192.83 85.34 42885.10 47835.92 2015-07-15 18:01:23.000 196 21192.85 85.30 42885.08 47835.93 2015-07-15 18:01:24.000 196 21192.88 85.27 42885.10 47835.96 2015-07-15 18:01:25.000 196 21192.87 85.27 42885.13 47835.97 2015-07-15 18:01:26.000 196 21192.90 85.27 42885.16 47836.00 2015-07-15 18:01:27.000 196 21192.92 85.25 42885.16 47836.01 2015-07-15 18:01:28.000 196 21192.92 85.23 42885.17 47836.03 2015-07-15 18:01:29.000 196 21192.92 85.25 42885.18 47836.06 2015-07-15 18:01:30.000 196 21192.92 85.25 42885.20 47836.05 2015-07-15 18:01:31.000 196 21192.93 85.24 42885.21 47836.06 2015-07-15 18:01:32.000 196 21192.94 85.25 42885.23 47836.07 2015-07-15 18:01:33.000 196 21192.96 85.25 42885.21 47836.10 2015-07-15 18:01:34.000 196 21192.96 85.27 42885.25 47836.10 2015-07-15 18:01:35.000 196 21192.94 85.29 42885.27 47836.08 2015-07-15 18:01:36.000 196 21192.96 85.33 42885.27 47836.11 2015-07-15 18:01:37.000 196 21192.96 85.35 42885.25 47836.09 2015-07-15 18:01:38.000 196 21192.94 85.36 42885.25 47836.08 2015-07-15 18:01:39.000 196 21192.95 85.37 42885.22 47836.06 2015-07-15 18:01:40.000 196 21192.96 85.38 42885.21 47836.06 2015-07-15 18:01:41.000 196 21192.95 85.37 42885.22 47836.05 2015-07-15 18:01:42.000 196 21192.94 85.38 42885.20 47836.05 2015-07-15 18:01:43.000 196 21192.95 85.40 42885.17 47836.00 2015-07-15 18:01:44.000 196 21192.94 85.41 42885.13 47836.02 2015-07-15 18:01:45.000 196 21192.94 85.41 42885.12 47835.98 2015-07-15 18:01:46.000 196 21192.95 85.38 42885.13 47835.98 2015-07-15 18:01:47.000 196 21192.98 85.38 42885.14 47835.97 2015-07-15 18:01:48.000 196 21193.01 85.37 42885.14 47835.99 2015-07-15 18:01:49.000 196 21193.02 85.38 42885.11 47835.99 2015-07-15 18:01:50.000 196 21193.06 85.36 42885.12 47836.00 2015-07-15 18:01:51.000 196 21193.07 85.36 42885.12 47836.00 2015-07-15 18:01:52.000 196 21193.11 85.36 42885.14 47836.01 2015-07-15 18:01:53.000 196 21193.13 85.36 42885.11 47836.05 2015-07-15 18:01:54.000 196 21193.18 85.33 42885.11 47836.06 2015-07-15 18:01:55.000 196 21193.24 85.26 42885.15 47836.09 2015-07-15 18:01:56.000 196 21193.28 85.18 42885.21 47836.15 2015-07-15 18:01:57.000 196 21193.37 85.14 42885.27 47836.20 2015-07-15 18:01:58.000 196 21193.42 85.09 42885.32 47836.26 2015-07-15 18:01:59.000 196 21193.47 85.07 42885.33 47836.33 2015-07-15 18:02:00.000 196 21193.56 85.06 42885.36 47836.41 2015-07-15 18:02:01.000 196 21193.58 85.08 42885.40 47836.45 2015-07-15 18:02:02.000 196 21193.56 85.10 42885.44 47836.50 2015-07-15 18:02:03.000 196 21193.57 85.11 42885.40 47836.52 2015-07-15 18:02:04.000 196 21193.60 85.11 42885.38 47836.53 2015-07-15 18:02:05.000 196 21193.64 85.13 42885.40 47836.54 2015-07-15 18:02:06.000 196 21193.66 85.10 42885.42 47836.53 2015-07-15 18:02:07.000 196 21193.69 85.06 42885.44 47836.58 2015-07-15 18:02:08.000 196 21193.70 85.03 42885.44 47836.61 2015-07-15 18:02:09.000 196 21193.71 85.03 42885.50 47836.63 2015-07-15 18:02:10.000 196 21193.70 85.05 42885.50 47836.64 2015-07-15 18:02:11.000 196 21193.71 85.09 42885.50 47836.65 2015-07-15 18:02:12.000 196 21193.72 85.11 42885.48 47836.66 2015-07-15 18:02:13.000 196 21193.76 85.11 42885.46 47836.67 2015-07-15 18:02:14.000 196 21193.76 85.14 42885.50 47836.66 2015-07-15 18:02:15.000 196 21193.78 85.14 42885.50 47836.68 2015-07-15 18:02:16.000 196 21193.83 85.13 42885.46 47836.68 2015-07-15 18:02:17.000 196 21193.88 85.05 42885.49 47836.69 2015-07-15 18:02:18.000 196 21193.94 84.97 42885.56 47836.76 2015-07-15 18:02:19.000 196 21194.02 84.91 42885.65 47836.83 2015-07-15 18:02:20.000 196 21194.11 84.83 42885.71 47836.94 2015-07-15 18:02:21.000 196 21194.15 84.81 42885.78 47837.01 2015-07-15 18:02:22.000 196 21194.19 84.80 42885.84 47837.11 2015-07-15 18:02:23.000 196 21194.23 84.80 42885.89 47837.16 2015-07-15 18:02:24.000 196 21194.25 84.79 42885.95 47837.23 2015-07-15 18:02:25.000 196 21194.26 84.78 42885.98 47837.28 2015-07-15 18:02:26.000 196 21194.28 84.77 42886.01 47837.31 2015-07-15 18:02:27.000 196 21194.31 84.75 42886.02 47837.35 2015-07-15 18:02:28.000 196 21194.33 84.73 42886.09 47837.41 2015-07-15 18:02:29.000 196 21194.39 84.70 42886.15 47837.47 2015-07-15 18:02:30.000 196 21194.43 84.71 42886.18 47837.54 2015-07-15 18:02:31.000 196 21194.43 84.69 42886.19 47837.57 2015-07-15 18:02:32.000 196 21194.42 84.67 42886.22 47837.62 2015-07-15 18:02:33.000 196 21194.40 84.68 42886.25 47837.62 2015-07-15 18:02:34.000 196 21194.36 84.69 42886.26 47837.63 2015-07-15 18:02:35.000 196 21194.33 84.68 42886.27 47837.63 2015-07-15 18:02:36.000 196 21194.33 84.68 42886.28 47837.60 2015-07-15 18:02:37.000 196 21194.33 84.71 42886.22 47837.63 2015-07-15 18:02:38.000 196 21194.33 84.69 42886.23 47837.57 2015-07-15 18:02:39.000 196 21194.33 84.68 42886.21 47837.58 2015-07-15 18:02:40.000 196 21194.32 84.69 42886.20 47837.55 2015-07-15 18:02:41.000 196 21194.29 84.72 42886.17 47837.54 2015-07-15 18:02:42.000 196 21194.27 84.72 42886.13 47837.52 2015-07-15 18:02:43.000 196 21194.33 84.66 42886.11 47837.48 2015-07-15 18:02:44.000 196 21194.40 84.55 42886.12 47837.48 2015-07-15 18:02:45.000 196 21194.46 84.48 42886.17 47837.54 2015-07-15 18:02:46.000 196 21194.49 84.43 42886.25 47837.61 2015-07-15 18:02:47.000 196 21194.55 84.42 42886.30 47837.68 2015-07-15 18:02:48.000 196 21194.58 84.41 42886.32 47837.73 2015-07-15 18:02:49.000 196 21194.63 84.39 42886.31 47837.78 2015-07-15 18:02:50.000 196 21194.69 84.37 42886.33 47837.82 2015-07-15 18:02:51.000 196 21194.75 84.42 42886.32 47837.85 2015-07-15 18:02:52.000 196 21194.81 84.44 42886.32 47837.91 2015-07-15 18:02:53.000 196 21194.83 84.46 42886.34 47837.92 2015-07-15 18:02:54.000 196 21194.85 84.52 42886.31 47837.91 2015-07-15 18:02:55.000 196 21194.86 84.52 42886.30 47837.92 2015-07-15 18:02:56.000 196 21194.89 84.56 42886.30 47837.90 2015-07-15 18:02:57.000 196 21194.91 84.56 42886.29 47837.89 2015-07-15 18:02:58.000 196 21194.91 84.56 42886.29 47837.91 2015-07-15 18:02:59.000 196 21194.91 84.54 42886.29 47837.93 2015-07-15 18:03:00.000 196 21194.95 84.52 42886.31 47837.94 2015-07-15 18:03:01.000 196 21194.95 84.52 42886.33 47837.98 2015-07-15 18:03:02.000 196 21194.96 84.55 42886.34 47837.96 2015-07-15 18:03:03.000 196 21194.97 84.56 42886.36 47838.01 2015-07-15 18:03:04.000 196 21195.00 84.57 42886.34 47838.01 2015-07-15 18:03:05.000 196 21195.01 84.56 42886.36 47838.01 2015-07-15 18:03:06.000 196 21195.03 84.55 42886.35 47838.04 2015-07-15 18:03:07.000 196 21195.02 84.54 42886.35 47838.04 2015-07-15 18:03:08.000 196 21195.00 84.58 42886.36 47838.03 2015-07-15 18:03:09.000 196 21195.02 84.61 42886.39 47838.02 2015-07-15 18:03:10.000 196 21194.99 84.61 42886.40 47838.06 2015-07-15 18:03:11.000 196 21195.01 84.59 42886.39 47838.05 2015-07-15 18:03:12.000 196 21195.03 84.61 42886.42 47838.05 2015-07-15 18:03:13.000 196 21195.02 84.63 42886.39 47838.07 2015-07-15 18:03:14.000 196 21195.00 84.65 42886.38 47838.05 2015-07-15 18:03:15.000 196 21195.05 84.69 42886.38 47838.04 2015-07-15 18:03:16.000 196 21195.04 84.74 42886.36 47838.05 2015-07-15 18:03:17.000 196 21195.03 84.76 42886.37 47838.05 2015-07-15 18:03:18.000 196 21195.03 84.80 42886.32 47838.03 2015-07-15 18:03:19.000 196 21195.01 84.82 42886.29 47838.03 2015-07-15 18:03:20.000 196 21195.05 84.81 42886.28 47837.98 2015-07-15 18:03:21.000 196 21195.00 84.86 42886.28 47837.98 2015-07-15 18:03:22.000 196 21194.97 84.91 42886.23 47837.95 2015-07-15 18:03:23.000 196 21194.96 84.99 42886.17 47837.91 2015-07-15 18:03:24.000 196 21194.94 85.05 42886.16 47837.87 2015-07-15 18:03:25.000 196 21194.93 85.07 42886.13 47837.84 2015-07-15 18:03:26.000 196 21194.89 85.09 42886.12 47837.79 2015-07-15 18:03:27.000 196 21194.91 85.06 42886.10 47837.76 2015-07-15 18:03:28.000 196 21194.99 85.00 42886.12 47837.73 2015-07-15 18:03:29.000 196 21195.03 84.95 42886.12 47837.76 2015-07-15 18:03:30.000 196 21195.02 84.93 42886.16 47837.82 2015-07-15 18:03:31.000 196 21195.00 84.94 42886.18 47837.87 2015-07-15 18:03:32.000 196 21195.02 84.97 42886.18 47837.87 2015-07-15 18:03:33.000 196 21195.02 84.97 42886.23 47837.90 2015-07-15 18:03:34.000 196 21195.07 85.00 42886.18 47837.88 2015-07-15 18:03:35.000 196 21195.08 85.02 42886.19 47837.93 2015-07-15 18:03:36.000 196 21195.04 85.06 42886.17 47837.91 2015-07-15 18:03:37.000 196 21194.93 85.25 42886.11 47837.87 2015-07-15 18:03:38.000 196 21194.83 85.49 42885.99 47837.75 2015-07-15 18:03:39.000 196 21194.78 85.63 42885.82 47837.57 2015-07-15 18:03:40.000 196 21194.70 85.69 42885.66 47837.38 2015-07-15 18:03:41.000 196 21194.75 85.58 42885.60 47837.28 2015-07-15 18:03:42.000 196 21194.85 85.43 42885.60 47837.25 2015-07-15 18:03:43.000 196 21194.94 85.35 42885.66 47837.30 2015-07-15 18:03:44.000 196 21194.91 85.39 42885.69 47837.39 2015-07-15 18:03:45.000 196 21194.82 85.51 42885.68 47837.38 2015-07-15 18:03:46.000 196 21194.76 85.63 42885.59 47837.32 2015-07-15 18:03:47.000 196 21194.74 85.69 42885.46 47837.23 2015-07-15 18:03:48.000 196 21194.74 85.70 42885.43 47837.15 2015-07-15 18:03:49.000 196 21194.79 85.70 42885.39 47837.10 2015-07-15 18:03:50.000 196 21194.80 85.68 42885.37 47837.08 2015-07-15 18:03:51.000 196 21194.80 85.70 42885.37 47837.03 2015-07-15 18:03:52.000 196 21194.84 85.71 42885.38 47837.03 2015-07-15 18:03:53.000 196 21194.86 85.73 42885.31 47837.02 2015-07-15 18:03:54.000 196 21194.86 85.77 42885.31 47837.03 2015-07-15 18:03:55.000 196 21194.86 85.79 42885.30 47837.01 2015-07-15 18:03:56.000 196 21194.85 85.79 42885.26 47837.02 2015-07-15 18:03:57.000 196 21194.86 85.78 42885.25 47837.00 2015-07-15 18:03:58.000 196 21194.88 85.78 42885.30 47837.01 2015-07-15 18:03:59.000 196 21194.92 85.78 42885.31 47837.02 2015-07-15 18:04:00.000 196 21194.91 85.80 42885.30 47837.05 2015-07-15 18:04:01.000 196 21194.91 85.78 42885.34 47837.05 2015-07-15 18:04:02.000 196 21194.93 85.81 42885.30 47837.07 2015-07-15 18:04:03.000 196 21194.89 85.88 42885.28 47837.05 2015-07-15 18:04:04.000 196 21194.87 85.97 42885.24 47837.03 2015-07-15 18:04:05.000 196 21194.88 86.00 42885.19 47836.97 2015-07-15 18:04:06.000 196 21194.85 86.04 42885.15 47836.95 2015-07-15 18:04:07.000 196 21194.84 86.04 42885.16 47836.92 2015-07-15 18:04:08.000 196 21194.82 86.07 42885.15 47836.89 2015-07-15 18:04:09.000 196 21194.77 86.08 42885.15 47836.90 2015-07-15 18:04:10.000 196 21194.75 86.11 42885.17 47836.88 2015-07-15 18:04:11.000 196 21194.74 86.13 42885.14 47836.87 2015-07-15 18:04:12.000 196 21194.73 86.17 42885.16 47836.86 2015-07-15 18:04:13.000 196 21194.71 86.20 42885.16 47836.85 2015-07-15 18:04:14.000 196 21194.71 86.21 42885.15 47836.82 2015-07-15 18:04:15.000 196 21194.72 86.23 42885.16 47836.81 2015-07-15 18:04:16.000 196 21194.69 86.26 42885.12 47836.81 2015-07-15 18:04:17.000 196 21194.72 86.28 42885.09 47836.80 2015-07-15 18:04:18.000 196 21194.69 86.33 42885.08 47836.78 2015-07-15 18:04:19.000 196 21194.67 86.37 42885.06 47836.78 2015-07-15 18:04:20.000 196 21194.65 86.41 42885.05 47836.75 2015-07-15 18:04:21.000 196 21194.68 86.43 42885.04 47836.71 2015-07-15 18:04:22.000 196 21194.65 86.43 42885.00 47836.68 2015-07-15 18:04:23.000 196 21194.65 86.41 42885.00 47836.68 2015-07-15 18:04:24.000 196 21194.66 86.42 42885.02 47836.66 2015-07-15 18:04:25.000 196 21194.66 86.43 42885.00 47836.67 2015-07-15 18:04:26.000 196 21194.69 86.39 42885.01 47836.67 2015-07-15 18:04:27.000 196 21194.66 86.36 42885.05 47836.69 2015-07-15 18:04:28.000 196 21194.64 86.37 42885.04 47836.68 2015-07-15 18:04:29.000 196 21194.62 86.42 42885.02 47836.70 2015-07-15 18:04:30.000 196 21194.58 86.47 42885.00 47836.66 2015-07-15 18:04:31.000 196 21194.56 86.51 42884.98 47836.62 2015-07-15 18:04:32.000 196 21194.53 86.54 42884.93 47836.59 2015-07-15 18:04:33.000 196 21194.52 86.56 42884.90 47836.56 2015-07-15 18:04:34.000 196 21194.49 86.56 42884.95 47836.54 2015-07-15 18:04:35.000 196 21194.48 86.55 42884.94 47836.56 2015-07-15 18:04:36.000 196 21194.50 86.52 42884.97 47836.57 2015-07-15 18:04:37.000 196 21194.51 86.49 42885.01 47836.59 2015-07-15 18:04:38.000 196 21194.49 86.50 42885.10 47836.63 2015-07-15 18:04:39.000 196 21194.44 86.54 42885.11 47836.67 2015-07-15 18:04:40.000 196 21194.44 86.57 42885.14 47836.67 2015-07-15 18:04:41.000 196 21194.41 86.64 42885.16 47836.70 2015-07-15 18:04:42.000 196 21194.37 86.66 42885.20 47836.70 2015-07-15 18:04:43.000 196 21194.36 86.68 42885.22 47836.69 2015-07-15 18:04:44.000 196 21194.33 86.68 42885.22 47836.68 2015-07-15 18:04:45.000 196 21194.33 86.67 42885.24 47836.71 2015-07-15 18:04:46.000 196 21194.32 86.69 42885.23 47836.70 2015-07-15 18:04:47.000 196 21194.33 86.72 42885.25 47836.71 2015-07-15 18:04:48.000 196 21194.31 86.73 42885.26 47836.72 2015-07-15 18:04:49.000 196 21194.34 86.74 42885.26 47836.73 2015-07-15 18:04:50.000 196 21194.35 86.73 42885.25 47836.72 2015-07-15 18:04:51.000 196 21194.39 86.73 42885.27 47836.79 2015-07-15 18:04:52.000 196 21194.39 86.71 42885.29 47836.77 2015-07-15 18:04:53.000 196 21194.39 86.71 42885.33 47836.81 2015-07-15 18:04:54.000 196 21194.39 86.70 42885.36 47836.81 2015-07-15 18:04:55.000 196 21194.36 86.70 42885.35 47836.82 2015-07-15 18:04:56.000 196 21194.36 86.72 42885.37 47836.83 2015-07-15 18:04:57.000 196 21194.35 86.74 42885.40 47836.84 2015-07-15 18:04:58.000 196 21194.32 86.75 42885.37 47836.85 2015-07-15 18:04:59.000 196 21194.30 86.79 42885.38 47836.85 2015-07-15 18:05:00.000 196 21194.30 86.81 42885.40 47836.82 2015-07-15 18:05:01.000 196 21194.28 86.85 42885.42 47836.83 2015-07-15 18:05:02.000 196 21194.26 86.89 42885.37 47836.79 2015-07-15 18:05:03.000 196 21194.27 86.91 42885.36 47836.81 2015-07-15 18:05:04.000 196 21194.26 86.93 42885.39 47836.79 2015-07-15 18:05:05.000 196 21194.26 86.94 42885.39 47836.79 2015-07-15 18:05:06.000 196 21194.28 86.92 42885.35 47836.79 2015-07-15 18:05:07.000 196 21194.31 86.91 42885.38 47836.81 2015-07-15 18:05:08.000 196 21194.35 86.87 42885.40 47836.84 2015-07-15 18:05:09.000 196 21194.36 86.83 42885.43 47836.85 2015-07-15 18:05:10.000 196 21194.37 86.81 42885.48 47836.89 2015-07-15 18:05:11.000 196 21194.40 86.81 42885.50 47836.93 2015-07-15 18:05:12.000 196 21194.45 86.78 42885.54 47836.96 2015-07-15 18:05:13.000 196 21194.44 86.79 42885.59 47837.02 2015-07-15 18:05:14.000 196 21194.46 86.78 42885.64 47837.08 2015-07-15 18:05:15.000 196 21194.48 86.75 42885.69 47837.14 2015-07-15 18:05:16.000 196 21194.45 86.81 42885.72 47837.18 2015-07-15 18:05:17.000 196 21194.46 86.84 42885.71 47837.17 2015-07-15 18:05:18.000 196 21194.45 86.87 42885.71 47837.23 2015-07-15 18:05:19.000 196 21194.42 86.90 42885.74 47837.20 2015-07-15 18:05:20.000 196 21194.43 86.88 42885.76 47837.21 2015-07-15 18:05:21.000 196 21194.41 86.89 42885.77 47837.21 2015-07-15 18:05:22.000 196 21194.40 86.87 42885.81 47837.22 2015-07-15 18:05:23.000 196 21194.40 86.85 42885.82 47837.21 2015-07-15 18:05:24.000 196 21194.38 86.82 42885.85 47837.25 2015-07-15 18:05:25.000 196 21194.36 86.79 42885.81 47837.29 2015-07-15 18:05:26.000 196 21194.35 86.76 42885.85 47837.28 2015-07-15 18:05:27.000 196 21194.35 86.73 42885.91 47837.30 2015-07-15 18:05:28.000 196 21194.34 86.69 42885.91 47837.32 2015-07-15 18:05:29.000 196 21194.36 86.68 42885.93 47837.34 2015-07-15 18:05:30.000 196 21194.36 86.66 42885.97 47837.37 2015-07-15 18:05:31.000 196 21194.32 86.65 42885.99 47837.38 2015-07-15 18:05:32.000 196 21194.32 86.64 42885.97 47837.38 2015-07-15 18:05:33.000 196 21194.32 86.65 42885.97 47837.38 2015-07-15 18:05:34.000 196 21194.33 86.64 42885.98 47837.39 2015-07-15 18:05:35.000 196 21194.31 86.62 42886.00 47837.38 2015-07-15 18:05:36.000 196 21194.30 86.61 42886.00 47837.40 2015-07-15 18:05:37.000 196 21194.31 86.58 42886.00 47837.41 2015-07-15 18:05:38.000 196 21194.34 86.54 42886.03 47837.41 2015-07-15 18:05:39.000 196 21194.35 86.52 42886.03 47837.44 2015-07-15 18:05:40.000 196 21194.35 86.50 42886.04 47837.47 2015-07-15 18:05:41.000 196 21194.36 86.47 42886.07 47837.49 2015-07-15 18:05:42.000 196 21194.42 86.44 42886.12 47837.50 2015-07-15 18:05:43.000 196 21194.38 86.43 42886.15 47837.53 2015-07-15 18:05:44.000 196 21194.37 86.40 42886.16 47837.57 2015-07-15 18:05:45.000 196 21194.38 86.36 42886.14 47837.57 2015-07-15 18:05:46.000 196 21194.39 86.31 42886.22 47837.62 2015-07-15 18:05:47.000 196 21194.40 86.30 42886.26 47837.64 2015-07-15 18:05:48.000 196 21194.39 86.28 42886.26 47837.65 2015-07-15 18:05:49.000 196 21194.38 86.29 42886.26 47837.69 2015-07-15 18:05:50.000 196 21194.39 86.29 42886.28 47837.69 2015-07-15 18:05:51.000 196 21194.39 86.30 42886.32 47837.67 2015-07-15 18:05:52.000 196 21194.37 86.32 42886.29 47837.67 2015-07-15 18:05:53.000 196 21194.38 86.33 42886.26 47837.67 2015-07-15 18:05:54.000 196 21194.38 86.35 42886.22 47837.65 2015-07-15 18:05:55.000 196 21194.39 86.35 42886.21 47837.67 2015-07-15 18:05:56.000 196 21194.38 86.35 42886.24 47837.67 2015-07-15 18:05:57.000 196 21194.41 86.37 42886.25 47837.66 2015-07-15 18:05:58.000 196 21194.44 86.36 42886.25 47837.67 2015-07-15 18:05:59.000 196 21194.44 86.36 42886.26 47837.68 2015-07-15 18:06:00.000 196 21194.46 86.33 42886.24 47837.67 2015-07-15 18:06:01.000 196 21194.47 86.31 42886.23 47837.68 2015-07-15 18:06:02.000 196 21194.47 86.27 42886.21 47837.70 2015-07-15 18:06:03.000 196 21194.50 86.24 42886.25 47837.67 2015-07-15 18:06:04.000 196 21194.53 86.23 42886.25 47837.70 2015-07-15 18:06:05.000 196 21194.53 86.18 42886.27 47837.73 2015-07-15 18:06:06.000 196 21194.56 86.16 42886.30 47837.75 2015-07-15 18:06:07.000 196 21194.56 86.14 42886.30 47837.75 2015-07-15 18:06:08.000 196 21194.57 86.11 42886.33 47837.77 2015-07-15 18:06:09.000 196 21194.56 86.13 42886.30 47837.75 2015-07-15 18:06:10.000 196 21194.58 86.15 42886.31 47837.77 2015-07-15 18:06:11.000 196 21194.60 86.12 42886.26 47837.77 2015-07-15 18:06:12.000 196 21194.60 86.12 42886.26 47837.77 2015-07-15 18:06:13.000 196 21194.58 86.11 42886.28 47837.77 2015-07-15 18:06:14.000 196 21194.59 86.09 42886.29 47837.77 2015-07-15 18:06:15.000 196 21194.63 86.07 42886.28 47837.77 2015-07-15 18:06:16.000 196 21194.59 86.05 42886.29 47837.79 2015-07-15 18:06:17.000 196 21194.58 86.01 42886.31 47837.80 2015-07-15 18:06:18.000 196 21194.61 86.03 42886.33 47837.79 2015-07-15 18:06:19.000 196 21194.62 86.04 42886.31 47837.81 2015-07-15 18:06:20.000 196 21194.61 86.02 42886.31 47837.79 2015-07-15 18:06:21.000 196 21194.62 86.01 42886.31 47837.82 2015-07-15 18:06:22.000 196 21194.63 86.01 42886.32 47837.79 2015-07-15 18:06:23.000 196 21194.62 86.02 42886.30 47837.80 2015-07-15 18:06:24.000 196 21194.64 86.02 42886.28 47837.78 2015-07-15 18:06:25.000 196 21194.59 86.04 42886.29 47837.75 2015-07-15 18:06:26.000 196 21194.59 86.04 42886.24 47837.75 2015-07-15 18:06:27.000 196 21194.56 86.04 42886.22 47837.76 2015-07-15 18:06:28.000 196 21194.58 86.03 42886.22 47837.73 2015-07-15 18:06:29.000 196 21194.58 86.04 42886.20 47837.69 2015-07-15 18:06:30.000 196 21194.60 86.05 42886.17 47837.71 2015-07-15 18:06:31.000 196 21194.59 86.06 42886.18 47837.67 2015-07-15 18:06:32.000 196 21194.60 86.06 42886.16 47837.69 2015-07-15 18:06:33.000 196 21194.59 86.04 42886.15 47837.67 2015-07-15 18:06:34.000 196 21194.64 86.04 42886.14 47837.70 2015-07-15 18:06:35.000 196 21194.63 86.03 42886.14 47837.68 2015-07-15 18:06:36.000 196 21194.65 86.05 42886.15 47837.70 2015-07-15 18:06:37.000 196 21194.61 86.06 42886.15 47837.69 2015-07-15 18:06:38.000 196 21194.62 86.10 42886.13 47837.69 2015-07-15 18:06:39.000 196 21194.62 86.13 42886.08 47837.65 2015-07-15 18:06:40.000 196 21194.61 86.11 42886.03 47837.61 2015-07-15 18:06:41.000 196 21194.57 86.12 42886.02 47837.56 2015-07-15 18:06:42.000 196 21194.56 86.11 42885.99 47837.53 2015-07-15 18:06:43.000 196 21194.55 86.14 42885.97 47837.54 2015-07-15 18:06:44.000 196 21194.55 86.17 42885.96 47837.48 2015-07-15 18:06:45.000 196 21194.56 86.17 42885.93 47837.47 2015-07-15 18:06:46.000 196 21194.55 86.20 42885.91 47837.45 2015-07-15 18:06:47.000 196 21194.49 86.32 42885.84 47837.39 2015-07-15 18:06:48.000 196 21194.45 86.46 42885.73 47837.33 2015-07-15 18:06:49.000 196 21194.45 86.52 42885.68 47837.24 2015-07-15 18:06:50.000 196 21194.44 86.52 42885.59 47837.13 2015-07-15 18:06:51.000 196 21194.45 86.50 42885.54 47837.11 2015-07-15 18:06:52.000 196 21194.46 86.46 42885.53 47837.08 2015-07-15 18:06:53.000 196 21194.49 86.41 42885.54 47837.07 2015-07-15 18:06:54.000 196 21194.54 86.38 42885.56 47837.11 2015-07-15 18:06:55.000 196 21194.60 86.35 42885.59 47837.15 2015-07-15 18:06:56.000 196 21194.59 86.30 42885.65 47837.19 2015-07-15 18:06:57.000 196 21194.60 86.30 42885.67 47837.19 2015-07-15 18:06:58.000 196 21194.64 86.33 42885.68 47837.22 2015-07-15 18:06:59.000 196 21194.63 86.30 42885.71 47837.26 2015-07-15 18:07:00.000 196 21194.63 86.30 42885.69 47837.26 2015-07-15 18:07:01.000 196 21194.67 86.28 42885.71 47837.30 2015-07-15 18:07:02.000 196 21194.68 86.28 42885.73 47837.31 2015-07-15 18:07:03.000 196 21194.72 86.20 42885.76 47837.33 2015-07-15 18:07:04.000 196 21194.72 86.12 42885.81 47837.40 2015-07-15 18:07:05.000 196 21194.76 86.07 42885.88 47837.45 2015-07-15 18:07:06.000 196 21194.80 86.05 42885.95 47837.53 2015-07-15 18:07:07.000 196 21194.80 86.02 42886.00 47837.57 2015-07-15 18:07:08.000 196 21194.80 86.02 42886.02 47837.60 2015-07-15 18:07:09.000 196 21194.78 86.02 42886.02 47837.64 2015-07-15 18:07:10.000 196 21194.78 86.04 42886.03 47837.64 2015-07-15 18:07:11.000 196 21194.76 86.07 42886.02 47837.66 2015-07-15 18:07:12.000 196 21194.76 86.08 42886.05 47837.64 2015-07-15 18:07:13.000 196 21194.76 86.09 42886.07 47837.62 2015-07-15 18:07:14.000 196 21194.77 86.08 42886.05 47837.63 2015-07-15 18:07:15.000 196 21194.79 86.07 42886.04 47837.63 2015-07-15 18:07:16.000 196 21194.76 86.06 42886.05 47837.64 2015-07-15 18:07:17.000 196 21194.74 86.05 42886.05 47837.65 2015-07-15 18:07:18.000 196 21194.77 86.04 42886.06 47837.64 2015-07-15 18:07:19.000 196 21194.77 86.05 42886.02 47837.64 2015-07-15 18:07:20.000 196 21194.75 86.05 42886.01 47837.64 2015-07-15 18:07:21.000 196 21194.78 86.04 42886.03 47837.63 2015-07-15 18:07:22.000 196 21194.76 86.04 42886.02 47837.63 2015-07-15 18:07:23.000 196 21194.76 86.07 42886.02 47837.64 2015-07-15 18:07:24.000 196 21194.74 86.09 42885.99 47837.59 2015-07-15 18:07:25.000 196 21194.79 86.10 42885.98 47837.60 2015-07-15 18:07:26.000 196 21194.76 86.10 42885.95 47837.60 2015-07-15 18:07:27.000 196 21194.74 86.10 42885.96 47837.56 2015-07-15 18:07:28.000 196 21194.76 86.08 42885.89 47837.52 2015-07-15 18:07:29.000 196 21194.74 86.06 42885.92 47837.52 2015-07-15 18:07:30.000 196 21194.71 86.04 42885.94 47837.51 2015-07-15 18:07:31.000 196 21194.74 86.03 42885.93 47837.50 2015-07-15 18:07:32.000 196 21194.74 86.01 42885.95 47837.51 2015-07-15 18:07:33.000 196 21194.74 86.03 42885.94 47837.52 2015-07-15 18:07:34.000 196 21194.74 85.98 42885.93 47837.54 2015-07-15 18:07:35.000 196 21194.78 85.96 42885.95 47837.55 2015-07-15 18:07:36.000 196 21194.78 85.94 42886.00 47837.57 2015-07-15 18:07:37.000 196 21194.80 85.94 42886.03 47837.58 2015-07-15 18:07:38.000 196 21194.83 85.94 42886.02 47837.61 2015-07-15 18:07:39.000 196 21194.86 85.96 42886.05 47837.63 2015-07-15 18:07:40.000 196 21194.85 85.98 42886.04 47837.63 2015-07-15 18:07:41.000 196 21194.85 86.03 42886.03 47837.64 2015-07-15 18:07:42.000 196 21194.86 86.03 42886.00 47837.64 2015-07-15 18:07:43.000 196 21194.87 86.04 42886.02 47837.66 2015-07-15 18:07:44.000 196 21194.90 86.04 42886.03 47837.65 2015-07-15 18:07:45.000 196 21194.89 86.05 42886.03 47837.66 2015-07-15 18:07:46.000 196 21194.91 86.09 42886.02 47837.68 2015-07-15 18:07:47.000 196 21194.90 86.11 42886.04 47837.67 2015-07-15 18:07:48.000 196 21194.87 86.12 42886.01 47837.66 2015-07-15 18:07:49.000 196 21194.85 86.15 42885.99 47837.66 2015-07-15 18:07:50.000 196 21194.86 86.15 42885.99 47837.64 2015-07-15 18:07:51.000 196 21194.83 86.16 42885.98 47837.63 2015-07-15 18:07:52.000 196 21194.82 86.12 42886.00 47837.62 2015-07-15 18:07:53.000 196 21194.87 86.04 42886.05 47837.62 2015-07-15 18:07:54.000 196 21194.91 85.94 42886.10 47837.67 2015-07-15 18:07:55.000 196 21194.92 85.90 42886.15 47837.74 2015-07-15 18:07:56.000 196 21194.93 85.88 42886.19 47837.78 2015-07-15 18:07:57.000 196 21194.91 85.87 42886.24 47837.84 2015-07-15 18:07:58.000 196 21194.91 85.89 42886.26 47837.87 2015-07-15 18:07:59.000 196 21194.92 85.92 42886.24 47837.89 2015-07-15 18:08:00.000 196 21194.93 85.96 42886.23 47837.91 2015-07-15 18:08:01.000 196 21194.91 85.96 42886.24 47837.90 2015-07-15 18:08:02.000 196 21194.92 85.98 42886.26 47837.88 2015-07-15 18:08:03.000 196 21194.91 85.96 42886.26 47837.89 2015-07-15 18:08:04.000 196 21194.90 85.95 42886.28 47837.91 2015-07-15 18:08:05.000 196 21194.86 85.93 42886.31 47837.91 2015-07-15 18:08:06.000 196 21194.87 85.91 42886.32 47837.92 2015-07-15 18:08:07.000 196 21194.88 85.91 42886.35 47837.94 2015-07-15 18:08:08.000 196 21194.90 85.92 42886.36 47837.95 2015-07-15 18:08:09.000 196 21194.90 85.92 42886.36 47837.94 2015-07-15 18:08:10.000 196 21194.88 85.91 42886.38 47837.98 2015-07-15 18:08:11.000 196 21194.88 85.94 42886.36 47837.97 2015-07-15 18:08:12.000 196 21194.88 85.99 42886.36 47838.00 2015-07-15 18:08:13.000 196 21194.90 86.00 42886.38 47837.97 2015-07-15 18:08:14.000 196 21194.92 86.03 42886.34 47837.97 2015-07-15 18:08:15.000 196 21194.93 85.98 42886.34 47837.99 2015-07-15 18:08:16.000 196 21194.92 85.99 42886.35 47837.98 2015-07-15 18:08:17.000 196 21194.95 86.03 42886.36 47838.01 2015-07-15 18:08:18.000 196 21194.93 86.04 42886.38 47838.00 2015-07-15 18:08:19.000 196 21194.91 86.06 42886.35 47838.00 2015-07-15 18:08:20.000 196 21194.91 86.06 42886.36 47838.00 2015-07-15 18:08:21.000 196 21194.88 86.07 42886.39 47838.01 2015-07-15 18:08:22.000 196 21194.85 86.11 42886.42 47838.01 2015-07-15 18:08:23.000 196 21194.80 86.12 42886.40 47837.98 2015-07-15 18:08:24.000 196 21194.80 86.15 42886.40 47837.97 2015-07-15 18:08:25.000 196 21194.76 86.16 42886.39 47837.95 2015-07-15 18:08:26.000 196 21194.73 86.14 42886.37 47837.92 2015-07-15 18:08:27.000 196 21194.71 86.11 42886.39 47837.90 2015-07-15 18:08:28.000 196 21194.69 86.08 42886.42 47837.91 2015-07-15 18:08:29.000 196 21194.68 86.10 42886.42 47837.93 2015-07-15 18:08:30.000 196 21194.71 86.09 42886.41 47837.93 2015-07-15 18:08:31.000 196 21194.71 86.10 42886.43 47837.93 2015-07-15 18:08:32.000 196 21194.70 86.12 42886.43 47837.94 2015-07-15 18:08:33.000 196 21194.69 86.11 42886.42 47837.96 2015-07-15 18:08:34.000 196 21194.74 86.13 42886.44 47837.95 2015-07-15 18:08:35.000 196 21194.75 86.19 42886.44 47837.96 2015-07-15 18:08:36.000 196 21194.75 86.29 42886.42 47837.98 2015-07-15 18:08:37.000 196 21194.72 86.34 42886.40 47837.94 2015-07-15 18:08:38.000 196 21194.73 86.41 42886.36 47837.92 2015-07-15 18:08:39.000 196 21194.73 86.42 42886.36 47837.90 2015-07-15 18:08:40.000 196 21194.69 86.44 42886.32 47837.88 2015-07-15 18:08:41.000 196 21194.66 86.44 42886.35 47837.85 2015-07-15 18:08:42.000 196 21194.63 86.40 42886.36 47837.86 2015-07-15 18:08:43.000 196 21194.62 86.40 42886.38 47837.86 2015-07-15 18:08:44.000 196 21194.58 86.40 42886.39 47837.85 2015-07-15 18:08:45.000 196 21194.56 86.42 42886.37 47837.84 2015-07-15 18:08:46.000 196 21194.54 86.44 42886.36 47837.84 2015-07-15 18:08:47.000 196 21194.57 86.43 42886.38 47837.82 2015-07-15 18:08:48.000 196 21194.53 86.43 42886.39 47837.80 2015-07-15 18:08:49.000 196 21194.53 86.43 42886.41 47837.82 2015-07-15 18:08:50.000 196 21194.51 86.38 42886.39 47837.83 2015-07-15 18:08:51.000 196 21194.52 86.42 42886.37 47837.83 2015-07-15 18:08:52.000 196 21194.55 86.43 42886.37 47837.81 2015-07-15 18:08:53.000 196 21194.56 86.44 42886.40 47837.83 2015-07-15 18:08:54.000 196 21194.54 86.46 42886.40 47837.82 2015-07-15 18:08:55.000 196 21194.57 86.48 42886.40 47837.83 2015-07-15 18:08:56.000 196 21194.56 86.52 42886.37 47837.81 2015-07-15 18:08:57.000 196 21194.58 86.55 42886.33 47837.80 2015-07-15 18:08:58.000 196 21194.57 86.56 42886.31 47837.79 2015-07-15 18:08:59.000 196 21194.56 86.59 42886.32 47837.79 2015-07-15 18:09:00.000 196 21194.51 86.60 42886.30 47837.76 2015-07-15 18:09:01.000 196 21194.48 86.61 42886.29 47837.75 2015-07-15 18:09:02.000 196 21194.48 86.61 42886.31 47837.74 2015-07-15 18:09:03.000 196 21194.48 86.64 42886.28 47837.71 2015-07-15 18:09:04.000 196 21194.46 86.66 42886.28 47837.70 2015-07-15 18:09:05.000 196 21194.39 86.70 42886.25 47837.68 2015-07-15 18:09:06.000 196 21194.33 86.77 42886.21 47837.63 2015-07-15 18:09:07.000 196 21194.25 86.85 42886.15 47837.55 2015-07-15 18:09:08.000 196 21194.16 86.92 42886.11 47837.49 2015-07-15 18:09:09.000 196 21194.07 87.00 42886.03 47837.38 2015-07-15 18:09:10.000 196 21194.00 87.08 42885.94 47837.26 2015-07-15 18:09:11.000 196 21193.94 87.13 42885.86 47837.18 2015-07-15 18:09:12.000 196 21193.91 87.12 42885.81 47837.08 2015-07-15 18:09:13.000 196 21193.87 87.13 42885.78 47837.04 2015-07-15 18:09:14.000 196 21193.86 87.12 42885.74 47836.96 2015-07-15 18:09:15.000 196 21193.89 87.12 42885.72 47836.95 2015-07-15 18:09:16.000 196 21193.88 87.12 42885.68 47836.93 2015-07-15 18:09:17.000 196 21193.92 87.09 42885.67 47836.91 2015-07-15 18:09:18.000 196 21193.95 87.07 42885.68 47836.93 2015-07-15 18:09:19.000 196 21193.94 87.08 42885.73 47836.95 2015-07-15 18:09:20.000 196 21193.94 87.08 42885.71 47836.97 2015-07-15 18:09:21.000 196 21193.96 87.09 42885.70 47836.97 2015-07-15 18:09:22.000 196 21193.96 87.09 42885.67 47836.94 2015-07-15 18:09:23.000 196 21193.94 87.14 42885.69 47836.98 2015-07-15 18:09:24.000 196 21193.91 87.16 42885.71 47836.96 2015-07-15 18:09:25.000 196 21193.88 87.14 42885.70 47836.96 2015-07-15 18:09:26.000 196 21193.88 87.15 42885.71 47836.96 2015-07-15 18:09:27.000 196 21193.84 87.18 42885.72 47836.95 2015-07-15 18:09:28.000 196 21193.78 87.26 42885.73 47836.93 2015-07-15 18:09:29.000 196 21193.73 87.34 42885.68 47836.90 2015-07-15 18:09:30.000 196 21193.67 87.39 42885.63 47836.80 2015-07-15 18:09:31.000 196 21193.63 87.39 42885.56 47836.76 2015-07-15 18:09:32.000 196 21193.64 87.35 42885.56 47836.70 2015-07-15 18:09:33.000 196 21193.60 87.36 42885.55 47836.63 2015-07-15 18:09:34.000 196 21193.57 87.34 42885.50 47836.62 2015-07-15 18:09:35.000 196 21193.55 87.33 42885.49 47836.62 2015-07-15 18:09:36.000 196 21193.55 87.32 42885.48 47836.58 2015-07-15 18:09:37.000 196 21193.57 87.28 42885.47 47836.55 2015-07-15 18:09:38.000 196 21193.60 87.24 42885.49 47836.59 2015-07-15 18:09:39.000 196 21193.59 87.21 42885.49 47836.60 2015-07-15 18:09:40.000 196 21193.62 87.23 42885.48 47836.59 2015-07-15 18:09:41.000 196 21193.62 87.22 42885.52 47836.64 2015-07-15 18:09:42.000 196 21193.61 87.20 42885.52 47836.65 2015-07-15 18:09:43.000 196 21193.63 87.17 42885.51 47836.65 2015-07-15 18:09:44.000 196 21193.66 87.16 42885.55 47836.70 2015-07-15 18:09:45.000 196 21193.64 87.18 42885.57 47836.71 2015-07-15 18:09:46.000 196 21193.64 87.19 42885.58 47836.72 2015-07-15 18:09:47.000 196 21193.61 87.20 42885.60 47836.71 2015-07-15 18:09:48.000 196 21193.61 87.19 42885.61 47836.75 2015-07-15 18:09:49.000 196 21193.59 87.17 42885.64 47836.74 2015-07-15 18:09:50.000 196 21193.61 87.16 42885.60 47836.74 2015-07-15 18:09:51.000 196 21193.60 87.16 42885.60 47836.74 2015-07-15 18:09:52.000 196 21193.59 87.13 42885.63 47836.73 2015-07-15 18:09:53.000 196 21193.58 87.09 42885.67 47836.77 2015-07-15 18:09:54.000 196 21193.56 87.09 42885.67 47836.76 2015-07-15 18:09:55.000 196 21193.53 87.10 42885.68 47836.75 2015-07-15 18:09:56.000 196 21193.52 87.09 42885.67 47836.77 2015-07-15 18:09:57.000 196 21193.48 87.09 42885.71 47836.73 2015-07-15 18:09:58.000 196 21193.47 87.07 42885.72 47836.76 2015-07-15 18:09:59.000 196 21193.45 87.07 42885.71 47836.75 2015-07-15 18:10:00.000 196 21193.44 87.04 42885.71 47836.77 2015-07-15 18:10:01.000 196 21193.42 87.03 42885.75 47836.75 2015-07-15 18:10:02.000 196 21193.38 86.99 42885.74 47836.76 2015-07-15 18:10:03.000 196 21193.38 86.99 42885.77 47836.75 2015-07-15 18:10:04.000 196 21193.36 87.00 42885.71 47836.75 2015-07-15 18:10:05.000 196 21193.34 87.00 42885.74 47836.75 2015-07-15 18:10:06.000 196 21193.32 86.99 42885.78 47836.75 2015-07-15 18:10:07.000 196 21193.35 86.97 42885.77 47836.75 2015-07-15 18:10:08.000 196 21193.33 86.94 42885.76 47836.76 2015-07-15 18:10:09.000 196 21193.32 86.95 42885.83 47836.75 2015-07-15 18:10:10.000 196 21193.29 86.96 42885.83 47836.75 2015-07-15 18:10:11.000 196 21193.28 86.96 42885.77 47836.78 2015-07-15 18:10:12.000 196 21193.25 86.99 42885.81 47836.76 2015-07-15 18:10:13.000 196 21193.25 87.02 42885.83 47836.78 2015-07-15 18:10:14.000 196 21193.29 87.01 42885.85 47836.76 2015-07-15 18:10:15.000 196 21193.32 86.99 42885.89 47836.77 2015-07-15 18:10:16.000 196 21193.34 86.99 42885.90 47836.82 2015-07-15 18:10:17.000 196 21193.35 87.01 42885.88 47836.84 2015-07-15 18:10:18.000 196 21193.35 87.06 42885.90 47836.84 2015-07-15 18:10:19.000 196 21193.41 87.08 42885.90 47836.87 2015-07-15 18:10:20.000 196 21193.39 87.09 42885.90 47836.86 2015-07-15 18:10:21.000 196 21193.39 87.11 42885.88 47836.87 2015-07-15 18:10:22.000 196 21193.40 87.17 42885.87 47836.87 2015-07-15 18:10:23.000 196 21193.36 87.23 42885.86 47836.87 2015-07-15 18:10:24.000 196 21193.34 87.28 42885.86 47836.85 2015-07-15 18:10:25.000 196 21193.30 87.32 42885.84 47836.82 2015-07-15 18:10:26.000 196 21193.30 87.31 42885.82 47836.77 2015-07-15 18:10:27.000 196 21193.26 87.34 42885.81 47836.77 2015-07-15 18:10:28.000 196 21193.26 87.34 42885.84 47836.76 2015-07-15 18:10:29.000 196 21193.29 87.32 42885.82 47836.75 2015-07-15 18:10:30.000 196 21193.31 87.30 42885.85 47836.77 2015-07-15 18:10:31.000 196 21193.32 87.28 42885.85 47836.79 2015-07-15 18:10:32.000 196 21193.33 87.23 42885.90 47836.80 2015-07-15 18:10:33.000 196 21193.33 87.19 42885.91 47836.83 2015-07-15 18:10:34.000 196 21193.37 87.20 42885.95 47836.85 2015-07-15 18:10:35.000 196 21193.39 87.20 42885.96 47836.87 2015-07-15 18:10:36.000 196 21193.41 87.18 42885.97 47836.90 2015-07-15 18:10:37.000 196 21193.43 87.17 42886.02 47836.97 2015-07-15 18:10:38.000 196 21193.44 87.13 42886.05 47836.98 2015-07-15 18:10:39.000 196 21193.48 87.12 42886.08 47837.03 2015-07-15 18:10:40.000 196 21193.49 87.13 42886.06 47837.05 2015-07-15 18:10:41.000 196 21193.48 87.14 42886.12 47837.11 2015-07-15 18:10:42.000 196 21193.51 87.15 42886.12 47837.10 2015-07-15 18:10:43.000 196 21193.52 87.13 42886.13 47837.14 2015-07-15 18:10:44.000 196 21193.51 87.13 42886.13 47837.12 2015-07-15 18:10:45.000 196 21193.52 87.10 42886.09 47837.14 2015-07-15 18:10:46.000 196 21193.53 87.10 42886.09 47837.13 2015-07-15 18:10:47.000 196 21193.53 87.07 42886.11 47837.14 2015-07-15 18:10:48.000 196 21193.49 87.07 42886.10 47837.14 2015-07-15 18:10:49.000 196 21193.47 87.07 42886.11 47837.12 2015-07-15 18:10:50.000 196 21193.50 87.03 42886.11 47837.10 2015-07-15 18:10:51.000 196 21193.52 86.99 42886.08 47837.12 2015-07-15 18:10:52.000 196 21193.52 86.95 42886.08 47837.12 2015-07-15 18:10:53.000 196 21193.48 86.95 42886.13 47837.13 2015-07-15 18:10:54.000 196 21193.49 86.92 42886.12 47837.14 2015-07-15 18:10:55.000 196 21193.52 86.88 42886.12 47837.13 2015-07-15 18:10:56.000 196 21193.53 86.84 42886.13 47837.16 2015-07-15 18:10:57.000 196 21193.48 86.81 42886.13 47837.14 2015-07-15 18:10:58.000 196 21193.45 86.84 42886.13 47837.13 2015-07-15 18:10:59.000 196 21193.41 86.84 42886.14 47837.12 2015-07-15 18:11:00.000 196 21193.39 86.86 42886.13 47837.09 2015-07-15 18:11:01.000 196 21193.36 86.87 42886.10 47837.05 2015-07-15 18:11:02.000 196 21193.28 86.89 42886.09 47837.02 2015-07-15 18:11:03.000 196 21193.25 86.89 42886.03 47836.97 2015-07-15 18:11:04.000 196 21193.23 86.84 42885.96 47836.91 2015-07-15 18:11:05.000 196 21193.26 86.74 42886.00 47836.92 2015-07-15 18:11:06.000 196 21193.25 86.68 42886.04 47836.93 2015-07-15 18:11:07.000 196 21193.27 86.65 42886.09 47836.98 2015-07-15 18:11:08.000 196 21193.29 86.63 42886.12 47837.00 2015-07-15 18:11:09.000 196 21193.30 86.61 42886.08 47836.98 2015-07-15 18:11:10.000 196 21193.31 86.59 42886.07 47837.01 2015-07-15 18:11:11.000 196 21193.31 86.60 42886.10 47837.03 2015-07-15 18:11:12.000 196 21193.28 86.61 42886.08 47837.03 2015-07-15 18:11:13.000 196 21193.28 86.60 42886.10 47837.03 2015-07-15 18:11:14.000 196 21193.26 86.62 42886.11 47837.04 2015-07-15 18:11:15.000 196 21193.26 86.61 42886.14 47837.00 2015-07-15 18:11:16.000 196 21193.24 86.60 42886.14 47837.03 2015-07-15 18:11:17.000 196 21193.23 86.58 42886.14 47837.00 2015-07-15 18:11:18.000 196 21193.21 86.60 42886.10 47837.00 2015-07-15 18:11:19.000 196 21193.21 86.60 42886.12 47836.99 2015-07-15 18:11:20.000 196 21193.20 86.59 42886.11 47837.00 2015-07-15 18:11:21.000 196 21193.20 86.59 42886.10 47836.97 2015-07-15 18:11:22.000 196 21193.22 86.57 42886.10 47836.98 2015-07-15 18:11:23.000 196 21193.21 86.55 42886.12 47837.01 2015-07-15 18:11:24.000 196 21193.24 86.54 42886.14 47837.01 2015-07-15 18:11:25.000 196 21193.24 86.55 42886.13 47837.03 2015-07-15 18:11:26.000 196 21193.27 86.56 42886.18 47837.02 2015-07-15 18:11:27.000 196 21193.25 86.58 42886.20 47837.04 2015-07-15 18:11:28.000 196 21193.22 86.57 42886.18 47837.05 2015-07-15 18:11:29.000 196 21193.25 86.59 42886.18 47837.05 2015-07-15 18:11:30.000 196 21193.28 86.63 42886.19 47837.06 2015-07-15 18:11:31.000 196 21193.26 86.66 42886.18 47837.05 2015-07-15 18:11:32.000 196 21193.21 86.67 42886.18 47837.04 2015-07-15 18:11:33.000 196 21193.20 86.74 42886.13 47837.03 2015-07-15 18:11:34.000 196 21193.18 86.81 42886.08 47837.01 2015-07-15 18:11:35.000 196 21193.15 86.87 42886.05 47836.96 2015-07-15 18:11:36.000 196 21193.17 86.91 42886.01 47836.92 2015-07-15 18:11:37.000 196 21193.13 86.95 42885.99 47836.89 2015-07-15 18:11:38.000 196 21193.12 86.98 42886.01 47836.86 2015-07-15 18:11:39.000 196 21193.09 87.03 42885.96 47836.80 2015-07-15 18:11:40.000 196 21193.08 87.08 42885.91 47836.76 2015-07-15 18:11:41.000 196 21193.07 87.08 42885.88 47836.73 2015-07-15 18:11:42.000 196 21193.09 87.08 42885.87 47836.71 2015-07-15 18:11:43.000 196 21193.04 87.08 42885.89 47836.68 2015-07-15 18:11:44.000 196 21193.00 87.12 42885.85 47836.68 2015-07-15 18:11:45.000 196 21192.97 87.15 42885.85 47836.65 2015-07-15 18:11:46.000 196 21192.92 87.20 42885.85 47836.60 2015-07-15 18:11:47.000 196 21192.86 87.20 42885.84 47836.61 2015-07-15 18:11:48.000 196 21192.80 87.20 42885.83 47836.58 2015-07-15 18:11:49.000 196 21192.76 87.24 42885.82 47836.57 2015-07-15 18:11:50.000 196 21192.74 87.28 42885.82 47836.56 2015-07-15 18:11:51.000 196 21192.72 87.32 42885.84 47836.49 2015-07-15 18:11:52.000 196 21192.66 87.33 42885.78 47836.48 2015-07-15 18:11:53.000 196 21192.64 87.33 42885.79 47836.48 2015-07-15 18:11:54.000 196 21192.60 87.35 42885.82 47836.45 2015-07-15 18:11:55.000 196 21192.59 87.38 42885.81 47836.43 2015-07-15 18:11:56.000 196 21192.57 87.37 42885.81 47836.43 2015-07-15 18:11:57.000 196 21192.55 87.34 42885.86 47836.44 2015-07-15 18:11:58.000 196 21192.55 87.36 42885.85 47836.42 2015-07-15 18:11:59.000 196 21192.57 87.36 42885.86 47836.44 2015-07-15 18:12:00.000 196 21192.57 87.39 42885.84 47836.46 2015-07-15 18:12:01.000 196 21192.53 87.45 42885.83 47836.45 2015-07-15 18:12:02.000 196 21192.50 87.53 42885.79 47836.40 2015-07-15 18:12:03.000 196 21192.45 87.61 42885.72 47836.37 2015-07-15 18:12:04.000 196 21192.41 87.68 42885.66 47836.29 2015-07-15 18:12:05.000 196 21192.38 87.72 42885.61 47836.23 2015-07-15 18:12:06.000 196 21192.36 87.76 42885.59 47836.18 2015-07-15 18:12:07.000 196 21192.32 87.83 42885.55 47836.13 2015-07-15 18:12:08.000 196 21192.24 87.96 42885.49 47836.03 2015-07-15 18:12:09.000 196 21192.16 88.10 42885.42 47836.00 2015-07-15 18:12:10.000 196 21192.10 88.19 42885.31 47835.85 2015-07-15 18:12:11.000 196 21192.10 88.21 42885.23 47835.77 2015-07-15 18:12:12.000 196 21192.07 88.23 42885.16 47835.68 2015-07-15 18:12:13.000 196 21192.06 88.21 42885.12 47835.64 2015-07-15 18:12:14.000 196 21192.02 88.19 42885.13 47835.59 2015-07-15 18:12:15.000 196 21191.99 88.24 42885.14 47835.58 2015-07-15 18:12:16.000 196 21191.96 88.32 42885.08 47835.56 2015-07-15 18:12:17.000 196 21191.88 88.40 42885.05 47835.48 2015-07-15 18:12:18.000 196 21191.89 88.46 42884.92 47835.43 2015-07-15 18:12:19.000 196 21191.84 88.50 42884.91 47835.35 2015-07-15 18:12:20.000 196 21191.85 88.51 42884.86 47835.31 2015-07-15 18:12:21.000 196 21191.89 88.41 42884.84 47835.29 2015-07-15 18:12:22.000 196 21191.90 88.28 42884.91 47835.26 2015-07-15 18:12:23.000 196 21191.96 88.21 42884.98 47835.33 2015-07-15 18:12:24.000 196 21191.98 88.18 42885.02 47835.42 2015-07-15 18:12:25.000 196 21192.01 88.17 42885.06 47835.48 2015-07-15 18:12:26.000 196 21191.99 88.18 42885.11 47835.53 2015-07-15 18:12:27.000 196 21192.02 88.19 42885.11 47835.56 2015-07-15 18:12:28.000 196 21192.05 88.19 42885.16 47835.59 2015-07-15 18:12:29.000 196 21192.06 88.23 42885.17 47835.61 2015-07-15 18:12:30.000 196 21192.06 88.27 42885.16 47835.60 2015-07-15 18:12:31.000 196 21192.07 88.27 42885.14 47835.61 2015-07-15 18:12:32.000 196 21192.08 88.27 42885.10 47835.62 2015-07-15 18:12:33.000 196 21192.07 88.28 42885.14 47835.61 2015-07-15 18:12:34.000 196 21192.03 88.28 42885.16 47835.61 2015-07-15 18:12:35.000 196 21192.05 88.32 42885.16 47835.60 2015-07-15 18:12:36.000 196 21192.04 88.31 42885.16 47835.60 2015-07-15 18:12:37.000 196 21192.00 88.34 42885.14 47835.59 2015-07-15 18:12:38.000 196 21191.94 88.42 42885.15 47835.58 2015-07-15 18:12:39.000 196 21191.92 88.51 42885.10 47835.52 2015-07-15 18:12:40.000 196 21191.88 88.53 42885.02 47835.46 2015-07-15 18:12:41.000 196 21191.86 88.54 42884.98 47835.41 2015-07-15 18:12:42.000 196 21191.86 88.54 42884.96 47835.36 2015-07-15 18:12:43.000 196 21191.86 88.53 42884.97 47835.36 2015-07-15 18:12:44.000 196 21191.91 88.50 42885.00 47835.35 2015-07-15 18:12:45.000 196 21191.94 88.48 42885.01 47835.39 2015-07-15 18:12:46.000 196 21191.94 88.44 42885.03 47835.41 2015-07-15 18:12:47.000 196 21191.96 88.39 42885.07 47835.44 2015-07-15 18:12:48.000 196 21191.99 88.37 42885.11 47835.51 2015-07-15 18:12:49.000 196 21192.00 88.34 42885.13 47835.56 2015-07-15 18:12:50.000 196 21192.05 88.31 42885.18 47835.58 2015-07-15 18:12:51.000 196 21192.04 88.31 42885.21 47835.65 2015-07-15 18:12:52.000 196 21192.04 88.29 42885.26 47835.70 2015-07-15 18:12:53.000 196 21192.04 88.27 42885.31 47835.70 2015-07-15 18:12:54.000 196 21192.03 88.27 42885.34 47835.75 2015-07-15 18:12:55.000 196 21192.05 88.26 42885.36 47835.79 2015-07-15 18:12:56.000 196 21192.04 88.27 42885.39 47835.83 2015-07-15 18:12:57.000 196 21192.07 88.25 42885.42 47835.83 2015-07-15 18:12:58.000 196 21192.10 88.24 42885.42 47835.87 2015-07-15 18:12:59.000 196 21192.13 88.25 42885.44 47835.90 2015-07-15 18:13:00.000 196 21192.14 88.28 42885.46 47835.91 2015-07-15 18:13:01.000 196 21192.17 88.29 42885.47 47835.93 2015-07-15 18:13:02.000 196 21192.20 88.28 42885.46 47835.94 2015-07-15 18:13:03.000 196 21192.21 88.29 42885.46 47835.96 2015-07-15 18:13:04.000 196 21192.25 88.30 42885.41 47835.94 2015-07-15 18:13:05.000 196 21192.27 88.27 42885.42 47835.94 2015-07-15 18:13:06.000 196 21192.28 88.23 42885.42 47835.94 2015-07-15 18:13:07.000 196 21192.28 88.28 42885.39 47835.95 2015-07-15 18:13:08.000 196 21192.28 88.32 42885.34 47835.93 2015-07-15 18:13:09.000 196 21192.26 88.33 42885.28 47835.87 2015-07-15 18:13:10.000 196 21192.26 88.31 42885.24 47835.82 2015-07-15 18:13:11.000 196 21192.20 88.30 42885.25 47835.78 2015-07-15 18:13:12.000 196 21192.18 88.30 42885.24 47835.75 2015-07-15 18:13:13.000 196 21192.14 88.31 42885.19 47835.74 2015-07-15 18:13:14.000 196 21192.11 88.31 42885.21 47835.70 2015-07-15 18:13:15.000 196 21192.10 88.34 42885.24 47835.69 2015-07-15 18:13:16.000 196 21192.07 88.36 42885.20 47835.66 2015-07-15 18:13:17.000 196 21192.05 88.35 42885.19 47835.62 2015-07-15 18:13:18.000 196 21192.07 88.35 42885.16 47835.62 2015-07-15 18:13:19.000 196 21192.04 88.31 42885.13 47835.58 2015-07-15 18:13:20.000 196 21192.02 88.28 42885.11 47835.59 2015-07-15 18:13:21.000 196 21192.03 88.27 42885.14 47835.57 2015-07-15 18:13:22.000 196 21192.04 88.21 42885.13 47835.56 2015-07-15 18:13:23.000 196 21192.02 88.13 42885.14 47835.56 2015-07-15 18:13:24.000 196 21192.05 88.07 42885.15 47835.60 2015-07-15 18:13:25.000 196 21192.01 88.05 42885.17 47835.60 2015-07-15 18:13:26.000 196 21191.98 88.04 42885.17 47835.58 2015-07-15 18:13:27.000 196 21191.95 88.04 42885.18 47835.59 2015-07-15 18:13:28.000 196 21191.94 88.04 42885.21 47835.59 2015-07-15 18:13:29.000 196 21191.93 88.03 42885.20 47835.58 2015-07-15 18:13:30.000 196 21191.90 88.03 42885.21 47835.57 2015-07-15 18:13:31.000 196 21191.84 88.05 42885.21 47835.56 2015-07-15 18:13:32.000 196 21191.84 88.07 42885.19 47835.53 2015-07-15 18:13:33.000 196 21191.79 88.10 42885.18 47835.53 2015-07-15 18:13:34.000 196 21191.79 88.12 42885.16 47835.48 2015-07-15 18:13:35.000 196 21191.79 88.12 42885.14 47835.47 2015-07-15 18:13:36.000 196 21191.79 88.13 42885.10 47835.45 2015-07-15 18:13:37.000 196 21191.79 88.15 42885.08 47835.42 2015-07-15 18:13:38.000 196 21191.77 88.18 42885.04 47835.43 2015-07-15 18:13:39.000 196 21191.78 88.17 42885.02 47835.36 2015-07-15 18:13:40.000 196 21191.80 88.15 42885.03 47835.40 2015-07-15 18:13:41.000 196 21191.82 88.10 42885.03 47835.38 2015-07-15 18:13:42.000 196 21191.81 88.10 42885.01 47835.37 2015-07-15 18:13:43.000 196 21191.80 88.10 42885.03 47835.38 2015-07-15 18:13:44.000 196 21191.81 88.07 42885.06 47835.41 2015-07-15 18:13:45.000 196 21191.81 88.02 42885.08 47835.40 2015-07-15 18:13:46.000 196 21191.85 87.97 42885.13 47835.44 2015-07-15 18:13:47.000 196 21191.85 87.93 42885.17 47835.49 2015-07-15 18:13:48.000 196 21191.85 87.91 42885.21 47835.53 2015-07-15 18:13:49.000 196 21191.89 87.89 42885.25 47835.57 2015-07-15 18:13:50.000 196 21191.92 87.90 42885.28 47835.60 2015-07-15 18:13:51.000 196 21191.92 87.90 42885.37 47835.64 2015-07-15 18:13:52.000 196 21191.94 87.89 42885.32 47835.66 2015-07-15 18:13:53.000 196 21191.94 87.90 42885.32 47835.71 2015-07-15 18:13:54.000 196 21191.94 87.85 42885.34 47835.71 2015-07-15 18:13:55.000 196 21191.98 87.80 42885.40 47835.73 2015-07-15 18:13:56.000 196 21192.01 87.75 42885.43 47835.75 2015-07-15 18:13:57.000 196 21192.03 87.70 42885.48 47835.83 2015-07-15 18:13:58.000 196 21192.04 87.68 42885.51 47835.89 2015-07-15 18:13:59.000 196 21192.12 87.65 42885.60 47835.94 2015-07-15 18:14:00.000 196 21192.14 87.59 42885.65 47836.00 2015-07-15 18:14:01.000 196 21192.18 87.54 42885.75 47836.05 2015-07-15 18:14:02.000 196 21192.22 87.50 42885.79 47836.12 2015-07-15 18:14:03.000 196 21192.25 87.50 42885.84 47836.21 2015-07-15 18:14:04.000 196 21192.27 87.47 42885.91 47836.24 2015-07-15 18:14:05.000 196 21192.26 87.45 42885.95 47836.30 2015-07-15 18:14:06.000 196 21192.23 87.47 42885.97 47836.33 2015-07-15 18:14:07.000 196 21192.23 87.51 42885.96 47836.35 2015-07-15 18:14:08.000 196 21192.19 87.53 42885.98 47836.34 2015-07-15 18:14:09.000 196 21192.18 87.58 42885.95 47836.32 2015-07-15 18:14:10.000 196 21192.16 87.59 42885.94 47836.32 2015-07-15 18:14:11.000 196 21192.12 87.59 42885.90 47836.26 2015-07-15 18:14:12.000 196 21192.13 87.62 42885.88 47836.27 2015-07-15 18:14:13.000 196 21192.10 87.62 42885.88 47836.22 2015-07-15 18:14:14.000 196 21192.08 87.62 42885.89 47836.20 2015-07-15 18:14:15.000 196 21192.08 87.65 42885.88 47836.18 2015-07-15 18:14:16.000 196 21192.11 87.67 42885.85 47836.18 2015-07-15 18:14:17.000 196 21192.16 87.66 42885.85 47836.19 2015-07-15 18:14:18.000 196 21192.17 87.67 42885.85 47836.20 2015-07-15 18:14:19.000 196 21192.20 87.67 42885.83 47836.21 2015-07-15 18:14:20.000 196 21192.24 87.64 42885.84 47836.22 2015-07-15 18:14:21.000 196 21192.27 87.60 42885.88 47836.25 2015-07-15 18:14:22.000 196 21192.29 87.61 42885.88 47836.30 2015-07-15 18:14:23.000 196 21192.33 87.58 42885.89 47836.31 2015-07-15 18:14:24.000 196 21192.36 87.57 42885.89 47836.33 2015-07-15 18:14:25.000 196 21192.38 87.55 42885.91 47836.37 2015-07-15 18:14:26.000 196 21192.40 87.53 42885.90 47836.36 2015-07-15 18:14:27.000 196 21192.39 87.53 42885.92 47836.34 2015-07-15 18:14:28.000 196 21192.41 87.52 42885.89 47836.38 2015-07-15 18:14:29.000 196 21192.40 87.54 42885.88 47836.37 2015-07-15 18:14:30.000 196 21192.40 87.53 42885.86 47836.36 2015-07-15 18:14:31.000 196 21192.41 87.54 42885.85 47836.37 2015-07-15 18:14:32.000 196 21192.39 87.55 42885.84 47836.35 2015-07-15 18:14:33.000 196 21192.41 87.55 42885.86 47836.32 2015-07-15 18:14:34.000 196 21192.42 87.54 42885.87 47836.34 2015-07-15 18:14:35.000 196 21192.42 87.56 42885.86 47836.33 2015-07-15 18:14:36.000 196 21192.39 87.56 42885.86 47836.33 2015-07-15 18:14:37.000 196 21192.37 87.56 42885.86 47836.31 2015-07-15 18:14:38.000 196 21192.38 87.55 42885.81 47836.29 2015-07-15 18:14:39.000 196 21192.34 87.56 42885.80 47836.29 2015-07-15 18:14:40.000 196 21192.34 87.54 42885.80 47836.27 2015-07-15 18:14:41.000 196 21192.33 87.57 42885.79 47836.27 2015-07-15 18:14:42.000 196 21192.31 87.56 42885.77 47836.24 2015-07-15 18:14:43.000 196 21192.31 87.52 42885.77 47836.24 2015-07-15 18:14:44.000 196 21192.31 87.48 42885.81 47836.23 2015-07-15 18:14:45.000 196 21192.32 87.45 42885.75 47836.21 2015-07-15 18:14:46.000 196 21192.33 87.43 42885.77 47836.22 2015-07-15 18:14:47.000 196 21192.36 87.38 42885.77 47836.23 2015-07-15 18:14:48.000 196 21192.37 87.34 42885.76 47836.25 2015-07-15 18:14:49.000 196 21192.36 87.33 42885.78 47836.25 2015-07-15 18:14:50.000 196 21192.36 87.33 42885.80 47836.25 2015-07-15 18:14:51.000 196 21192.33 87.33 42885.81 47836.26 2015-07-15 18:14:52.000 196 21192.31 87.35 42885.84 47836.25 2015-07-15 18:14:53.000 196 21192.31 87.39 42885.80 47836.27 2015-07-15 18:14:54.000 196 21192.29 87.40 42885.79 47836.27 2015-07-15 18:14:55.000 196 21192.27 87.39 42885.81 47836.26 2015-07-15 18:14:56.000 196 21192.27 87.41 42885.84 47836.27 2015-07-15 18:14:57.000 196 21192.27 87.42 42885.87 47836.28 2015-07-15 18:14:58.000 196 21192.24 87.44 42885.90 47836.31 2015-07-15 18:14:59.000 196 21192.23 87.43 42885.93 47836.30 2015-07-15 18:15:00.000 196 21192.21 87.46 42885.90 47836.32 2015-07-15 18:15:01.000 196 21192.18 87.52 42885.90 47836.30 2015-07-15 18:15:02.000 196 21192.18 87.52 42885.89 47836.28 2015-07-15 18:15:03.000 196 21192.16 87.52 42885.89 47836.26 2015-07-15 18:15:04.000 196 21192.12 87.57 42885.85 47836.26 2015-07-15 18:15:05.000 196 21192.08 87.63 42885.87 47836.22 2015-07-15 18:15:06.000 196 21192.06 87.61 42885.84 47836.18 2015-07-15 18:15:07.000 196 21192.08 87.60 42885.81 47836.17 2015-07-15 18:15:08.000 196 21192.07 87.64 42885.80 47836.16 2015-07-15 18:15:09.000 196 21192.06 87.62 42885.81 47836.15 2015-07-15 18:15:10.000 196 21192.08 87.62 42885.78 47836.16 2015-07-15 18:15:11.000 196 21192.08 87.63 42885.81 47836.14 2015-07-15 18:15:12.000 196 21192.07 87.69 42885.82 47836.14 2015-07-15 18:15:13.000 196 21192.00 87.78 42885.78 47836.13 2015-07-15 18:15:14.000 196 21191.96 87.84 42885.72 47836.06 2015-07-15 18:15:15.000 196 21191.94 87.91 42885.67 47836.03 2015-07-15 18:15:16.000 196 21191.94 87.92 42885.65 47835.95 2015-07-15 18:15:17.000 196 21191.99 87.91 42885.60 47835.93 2015-07-15 18:15:18.000 196 21192.00 87.88 42885.60 47835.90 2015-07-15 18:15:19.000 196 21192.01 87.85 42885.58 47835.90 2015-07-15 18:15:20.000 196 21192.06 87.85 42885.60 47835.92 2015-07-15 18:15:21.000 196 21192.07 87.81 42885.60 47835.91 2015-07-15 18:15:22.000 196 21192.11 87.78 42885.60 47835.93 2015-07-15 18:15:23.000 196 21192.16 87.75 42885.58 47835.94 2015-07-15 18:15:24.000 196 21192.20 87.74 42885.60 47835.96 2015-07-15 18:15:25.000 196 21192.24 87.74 42885.57 47836.00 2015-07-15 18:15:26.000 196 21192.26 87.77 42885.58 47836.01 2015-07-15 18:15:27.000 196 21192.27 87.78 42885.56 47836.00 2015-07-15 18:15:28.000 196 21192.29 87.80 42885.60 47836.01 2015-07-15 18:15:29.000 196 21192.27 87.81 42885.61 47836.00 2015-07-15 18:15:30.000 196 21192.32 87.76 42885.60 47836.02 2015-07-15 18:15:31.000 196 21192.32 87.75 42885.57 47836.01 2015-07-15 18:15:32.000 196 21192.34 87.71 42885.57 47836.05 2015-07-15 18:15:33.000 196 21192.39 87.69 42885.59 47836.06 2015-07-15 18:15:34.000 196 21192.35 87.70 42885.60 47836.06 2015-07-15 18:15:35.000 196 21192.35 87.66 42885.63 47836.09 2015-07-15 18:15:36.000 196 21192.37 87.62 42885.62 47836.11 2015-07-15 18:15:37.000 196 21192.39 87.61 42885.62 47836.14 2015-07-15 18:15:38.000 196 21192.42 87.59 42885.60 47836.15 2015-07-15 18:15:39.000 196 21192.42 87.64 42885.60 47836.16 2015-07-15 18:15:40.000 196 21192.39 87.79 42885.54 47836.10 2015-07-15 18:15:41.000 196 21192.36 87.93 42885.43 47836.03 2015-07-15 18:15:42.000 196 21192.33 88.00 42885.33 47835.91 2015-07-15 18:15:43.000 196 21192.35 88.01 42885.23 47835.83 2015-07-15 18:15:44.000 196 21192.39 87.97 42885.17 47835.77 2015-07-15 18:15:45.000 196 21192.47 87.91 42885.16 47835.76 2015-07-15 18:15:46.000 196 21192.53 87.87 42885.18 47835.75 2015-07-15 18:15:47.000 196 21192.55 87.83 42885.22 47835.82 2015-07-15 18:15:48.000 196 21192.60 87.79 42885.24 47835.83 2015-07-15 18:15:49.000 196 21192.66 87.74 42885.28 47835.87 2015-07-15 18:15:50.000 196 21192.68 87.72 42885.34 47835.95 2015-07-15 18:15:51.000 196 21192.74 87.68 42885.39 47835.99 2015-07-15 18:15:52.000 196 21192.80 87.66 42885.43 47836.06 2015-07-15 18:15:53.000 196 21192.84 87.65 42885.47 47836.06 2015-07-15 18:15:54.000 196 21192.88 87.65 42885.51 47836.14 2015-07-15 18:15:55.000 196 21192.86 87.66 42885.52 47836.17 2015-07-15 18:15:56.000 196 21192.85 87.62 42885.52 47836.21 2015-07-15 18:15:57.000 196 21192.85 87.58 42885.50 47836.19 2015-07-15 18:15:58.000 196 21192.88 87.54 42885.52 47836.18 2015-07-15 18:15:59.000 196 21192.86 87.53 42885.52 47836.20 2015-07-15 18:16:00.000 196 21192.89 87.55 42885.51 47836.19 2015-07-15 18:16:01.000 196 21192.89 87.56 42885.49 47836.20 2015-07-15 18:16:02.000 196 21192.91 87.54 42885.47 47836.19 2015-07-15 18:16:03.000 196 21192.92 87.51 42885.45 47836.23 2015-07-15 18:16:04.000 196 21192.95 87.47 42885.49 47836.23 2015-07-15 18:16:05.000 196 21192.98 87.43 42885.51 47836.26 2015-07-15 18:16:06.000 196 21193.01 87.42 42885.50 47836.27 2015-07-15 18:16:07.000 196 21193.03 87.41 42885.55 47836.32 2015-07-15 18:16:08.000 196 21193.05 87.44 42885.55 47836.34 2015-07-15 18:16:09.000 196 21193.09 87.42 42885.60 47836.37 2015-07-15 18:16:10.000 196 21193.11 87.40 42885.61 47836.40 2015-07-15 18:16:11.000 196 21193.11 87.39 42885.62 47836.43 2015-07-15 18:16:12.000 196 21193.15 87.37 42885.64 47836.45 2015-07-15 18:16:13.000 196 21193.17 87.41 42885.70 47836.49 2015-07-15 18:16:14.000 196 21193.18 87.44 42885.68 47836.51 2015-07-15 18:16:15.000 196 21193.23 87.50 42885.64 47836.54 2015-07-15 18:16:16.000 196 21193.23 87.54 42885.63 47836.50 2015-07-15 18:16:17.000 196 21193.24 87.55 42885.63 47836.51 2015-07-15 18:16:18.000 196 21193.22 87.58 42885.60 47836.50 2015-07-15 18:16:19.000 196 21193.23 87.60 42885.56 47836.49 2015-07-15 18:16:20.000 196 21193.26 87.61 42885.59 47836.44 2015-07-15 18:16:21.000 196 21193.26 87.64 42885.58 47836.45 2015-07-15 18:16:22.000 196 21193.26 87.66 42885.56 47836.42 2015-07-15 18:16:23.000 196 21193.23 87.67 42885.55 47836.43 2015-07-15 18:16:24.000 196 21193.22 87.63 42885.58 47836.44 2015-07-15 18:16:25.000 196 21193.22 87.63 42885.57 47836.43 2015-07-15 18:16:26.000 196 21193.22 87.64 42885.57 47836.41 2015-07-15 18:16:27.000 196 21193.20 87.66 42885.58 47836.44 2015-07-15 18:16:28.000 196 21193.19 87.65 42885.58 47836.43 2015-07-15 18:16:29.000 196 21193.18 87.65 42885.54 47836.41 2015-07-15 18:16:30.000 196 21193.19 87.67 42885.57 47836.42 2015-07-15 18:16:31.000 196 21193.17 87.68 42885.56 47836.41 2015-07-15 18:16:32.000 196 21193.17 87.70 42885.54 47836.41 2015-07-15 18:16:33.000 196 21193.16 87.74 42885.56 47836.39 2015-07-15 18:16:34.000 196 21193.17 87.75 42885.56 47836.42 2015-07-15 18:16:35.000 196 21193.19 87.72 42885.57 47836.37 2015-07-15 18:16:36.000 196 21193.20 87.71 42885.56 47836.38 2015-07-15 18:16:37.000 196 21193.23 87.69 42885.57 47836.41 2015-07-15 18:16:38.000 196 21193.25 87.65 42885.61 47836.46 2015-07-15 18:16:39.000 196 21193.26 87.63 42885.63 47836.48 2015-07-15 18:16:40.000 196 21193.29 87.60 42885.65 47836.51 2015-07-15 18:16:41.000 196 21193.29 87.61 42885.69 47836.54 2015-07-15 18:16:42.000 196 21193.31 87.63 42885.69 47836.57 2015-07-15 18:16:43.000 196 21193.33 87.62 42885.66 47836.55 2015-07-15 18:16:44.000 196 21193.31 87.66 42885.67 47836.55 2015-07-15 18:16:45.000 196 21193.27 87.69 42885.63 47836.55 2015-07-15 18:16:46.000 196 21193.25 87.70 42885.61 47836.53 2015-07-15 18:16:47.000 196 21193.27 87.70 42885.61 47836.51 2015-07-15 18:16:48.000 196 21193.27 87.69 42885.58 47836.50 2015-07-15 18:16:49.000 196 21193.25 87.66 42885.59 47836.49 2015-07-15 18:16:50.000 196 21193.23 87.65 42885.58 47836.45 2015-07-15 18:16:51.000 196 21193.21 87.62 42885.58 47836.48 2015-07-15 18:16:52.000 196 21193.20 87.61 42885.63 47836.47 2015-07-15 18:16:53.000 196 21193.18 87.63 42885.62 47836.47 2015-07-15 18:16:54.000 196 21193.17 87.65 42885.65 47836.45 2015-07-15 18:16:55.000 196 21193.18 87.65 42885.59 47836.47 2015-07-15 18:16:56.000 196 21193.14 87.67 42885.59 47836.45 2015-07-15 18:16:57.000 196 21193.12 87.64 42885.60 47836.41 2015-07-15 18:16:58.000 196 21193.10 87.65 42885.60 47836.44 2015-07-15 18:16:59.000 196 21193.10 87.65 42885.55 47836.39 2015-07-15 18:17:00.000 196 21193.10 87.66 42885.56 47836.39 2015-07-15 18:17:01.000 196 21193.04 87.64 42885.53 47836.37 2015-07-15 18:17:02.000 196 21193.03 87.62 42885.53 47836.33 2015-07-15 18:17:03.000 196 21192.99 87.62 42885.52 47836.32 2015-07-15 18:17:04.000 196 21192.99 87.63 42885.54 47836.30 2015-07-15 18:17:05.000 196 21193.03 87.64 42885.53 47836.28 2015-07-15 18:17:06.000 196 21193.03 87.63 42885.47 47836.30 2015-07-15 18:17:07.000 196 21193.05 87.60 42885.48 47836.29 2015-07-15 18:17:08.000 196 21193.06 87.57 42885.50 47836.28 2015-07-15 18:17:09.000 196 21193.04 87.54 42885.52 47836.29 2015-07-15 18:17:10.000 196 21193.03 87.54 42885.53 47836.30 2015-07-15 18:17:11.000 196 21193.03 87.52 42885.54 47836.31 2015-07-15 18:17:12.000 196 21193.03 87.49 42885.54 47836.30 2015-07-15 18:17:13.000 196 21193.03 87.49 42885.51 47836.31 2015-07-15 18:17:14.000 196 21193.01 87.46 42885.54 47836.33 2015-07-15 18:17:15.000 196 21192.98 87.44 42885.56 47836.32 2015-07-15 18:17:16.000 196 21193.02 87.39 42885.59 47836.34 2015-07-15 18:17:17.000 196 21193.04 87.35 42885.63 47836.39 2015-07-15 18:17:18.000 196 21193.06 87.31 42885.64 47836.39 2015-07-15 18:17:19.000 196 21193.05 87.33 42885.67 47836.47 2015-07-15 18:17:20.000 196 21193.05 87.30 42885.72 47836.50 2015-07-15 18:17:21.000 196 21193.07 87.29 42885.71 47836.49 2015-07-15 18:17:22.000 196 21193.08 87.29 42885.69 47836.51 2015-07-15 18:17:23.000 196 21193.06 87.30 42885.71 47836.51 2015-07-15 18:17:24.000 196 21193.04 87.30 42885.70 47836.50 2015-07-15 18:17:25.000 196 21193.01 87.34 42885.73 47836.48 2015-07-15 18:17:26.000 196 21192.98 87.37 42885.68 47836.46 2015-07-15 18:17:27.000 196 21192.94 87.39 42885.65 47836.44 2015-07-15 18:17:28.000 196 21192.93 87.40 42885.67 47836.40 2015-07-15 18:17:29.000 196 21192.89 87.37 42885.69 47836.37 2015-07-15 18:17:30.000 196 21192.86 87.36 42885.65 47836.37 2015-07-15 18:17:31.000 196 21192.85 87.35 42885.65 47836.36 2015-07-15 18:17:32.000 196 21192.86 87.35 42885.66 47836.34 2015-07-15 18:17:33.000 196 21192.82 87.35 42885.64 47836.32 2015-07-15 18:17:34.000 196 21192.81 87.36 42885.62 47836.32 2015-07-15 18:17:35.000 196 21192.82 87.33 42885.61 47836.32 2015-07-15 18:17:36.000 196 21192.80 87.31 42885.61 47836.31 2015-07-15 18:17:37.000 196 21192.79 87.35 42885.61 47836.30 2015-07-15 18:17:38.000 196 21192.79 87.41 42885.59 47836.26 2015-07-15 18:17:39.000 196 21192.75 87.46 42885.54 47836.26 2015-07-15 18:17:40.000 196 21192.72 87.47 42885.48 47836.20 2015-07-15 18:17:41.000 196 21192.71 87.46 42885.50 47836.17 2015-07-15 18:17:42.000 196 21192.76 87.41 42885.51 47836.18 2015-07-15 18:17:43.000 196 21192.81 87.34 42885.56 47836.22 2015-07-15 18:17:44.000 196 21192.89 87.24 42885.60 47836.23 2015-07-15 18:17:45.000 196 21192.94 87.19 42885.65 47836.31 2015-07-15 18:17:46.000 196 21193.00 87.12 42885.73 47836.40 2015-07-15 18:17:47.000 196 21193.07 87.06 42885.76 47836.46 2015-07-15 18:17:48.000 196 21193.08 87.01 42885.74 47836.52 2015-07-15 18:17:49.000 196 21193.10 86.94 42885.82 47836.56 2015-07-15 18:17:50.000 196 21193.12 86.89 42885.85 47836.63 2015-07-15 18:17:51.000 196 21193.13 86.87 42885.88 47836.67 2015-07-15 18:17:52.000 196 21193.16 86.84 42885.98 47836.72 2015-07-15 18:17:53.000 196 21193.15 86.82 42885.98 47836.76 2015-07-15 18:17:54.000 196 21193.18 86.83 42886.00 47836.79 2015-07-15 18:17:55.000 196 21193.23 86.81 42886.03 47836.83 2015-07-15 18:17:56.000 196 21193.26 86.77 42886.08 47836.84 2015-07-15 18:17:57.000 196 21193.29 86.78 42886.10 47836.88 2015-07-15 18:17:58.000 196 21193.31 86.79 42886.10 47836.91 2015-07-15 18:17:59.000 196 21193.33 86.81 42886.07 47836.92 2015-07-15 18:18:00.000 196 21193.37 86.80 42886.05 47836.92 2015-07-15 18:18:01.000 196 21193.40 86.79 42886.04 47836.90 2015-07-15 18:18:02.000 196 21193.44 86.79 42886.04 47836.95 2015-07-15 18:18:03.000 196 21193.45 86.79 42886.08 47836.96 2015-07-15 18:18:04.000 196 21193.48 86.80 42886.06 47836.97 2015-07-15 18:18:05.000 196 21193.45 86.81 42886.04 47836.98 2015-07-15 18:18:06.000 196 21193.43 86.82 42886.03 47836.97 2015-07-15 18:18:07.000 196 21193.43 86.84 42885.99 47836.96 2015-07-15 18:18:08.000 196 21193.40 86.88 42886.01 47836.95 2015-07-15 18:18:09.000 196 21193.36 86.89 42886.00 47836.95 2015-07-15 18:18:10.000 196 21193.34 86.90 42885.97 47836.91 2015-07-15 18:18:11.000 196 21193.34 86.88 42885.97 47836.89 2015-07-15 18:18:12.000 196 21193.34 86.86 42885.99 47836.87 2015-07-15 18:18:13.000 196 21193.31 86.87 42886.00 47836.88 2015-07-15 18:18:14.000 196 21193.28 86.88 42885.99 47836.86 2015-07-15 18:18:15.000 196 21193.22 86.94 42885.93 47836.82 2015-07-15 18:18:16.000 196 21193.16 86.99 42885.89 47836.75 2015-07-15 18:18:17.000 196 21193.12 87.03 42885.87 47836.70 2015-07-15 18:18:18.000 196 21193.09 87.10 42885.80 47836.63 2015-07-15 18:18:19.000 196 21193.05 87.11 42885.75 47836.56 2015-07-15 18:18:20.000 196 21193.05 87.11 42885.68 47836.51 2015-07-15 18:18:21.000 196 21193.03 87.16 42885.60 47836.46 2015-07-15 18:18:22.000 196 21193.02 87.21 42885.55 47836.42 2015-07-15 18:18:23.000 196 21193.01 87.22 42885.53 47836.37 2015-07-15 18:18:24.000 196 21193.05 87.20 42885.53 47836.36 2015-07-15 18:18:25.000 196 21193.09 87.18 42885.50 47836.33 2015-07-15 18:18:26.000 196 21193.14 87.17 42885.51 47836.35 2015-07-15 18:18:27.000 196 21193.18 87.17 42885.53 47836.36 2015-07-15 18:18:28.000 196 21193.19 87.17 42885.49 47836.39 2015-07-15 18:18:29.000 196 21193.21 87.20 42885.50 47836.39 2015-07-15 18:18:30.000 196 21193.21 87.19 42885.51 47836.38 2015-07-15 18:18:31.000 196 21193.21 87.21 42885.51 47836.38 2015-07-15 18:18:32.000 196 21193.20 87.20 42885.48 47836.37 2015-07-15 18:18:33.000 196 21193.18 87.21 42885.45 47836.35 2015-07-15 18:18:34.000 196 21193.13 87.22 42885.43 47836.31 2015-07-15 18:18:35.000 196 21193.13 87.19 42885.45 47836.31 2015-07-15 18:18:36.000 196 21193.15 87.18 42885.44 47836.29 2015-07-15 18:18:37.000 196 21193.17 87.16 42885.43 47836.29 2015-07-15 18:18:38.000 196 21193.15 87.14 42885.45 47836.29 2015-07-15 18:18:39.000 196 21193.16 87.15 42885.43 47836.28 2015-07-15 18:18:40.000 196 21193.13 87.20 42885.43 47836.30 2015-07-15 18:18:41.000 196 21193.08 87.26 42885.40 47836.25 2015-07-15 18:18:42.000 196 21193.02 87.30 42885.38 47836.25 2015-07-15 18:18:43.000 196 21193.02 87.31 42885.37 47836.20 2015-07-15 18:18:44.000 196 21192.99 87.36 42885.31 47836.15 2015-07-15 18:18:45.000 196 21192.98 87.39 42885.28 47836.12 2015-07-15 18:18:46.000 196 21192.98 87.42 42885.28 47836.08 2015-07-15 18:18:47.000 196 21192.99 87.44 42885.25 47836.07 2015-07-15 18:18:48.000 196 21192.98 87.42 42885.20 47836.03 2015-07-15 18:18:49.000 196 21192.95 87.46 42885.17 47836.00 2015-07-15 18:18:50.000 196 21192.95 87.46 42885.17 47835.99 2015-07-15 18:18:51.000 196 21192.97 87.48 42885.13 47835.94 2015-07-15 18:18:52.000 196 21192.95 87.50 42885.08 47835.94 2015-07-15 18:18:53.000 196 21192.89 87.61 42885.05 47835.90 2015-07-15 18:18:54.000 196 21192.83 87.80 42884.97 47835.82 2015-07-15 18:18:55.000 196 21192.78 87.91 42884.83 47835.72 2015-07-15 18:18:56.000 196 21192.78 87.95 42884.76 47835.59 2015-07-15 18:18:57.000 196 21192.82 87.96 42884.66 47835.49 2015-07-15 18:18:58.000 196 21192.82 87.98 42884.60 47835.43 2015-07-15 18:18:59.000 196 21192.84 87.98 42884.55 47835.38 2015-07-15 18:19:00.000 196 21192.82 87.97 42884.48 47835.33 2015-07-15 18:19:01.000 196 21192.82 87.98 42884.48 47835.30 2015-07-15 18:19:02.000 196 21192.81 87.99 42884.45 47835.28 2015-07-15 18:19:03.000 196 21192.81 88.00 42884.42 47835.27 2015-07-15 18:19:04.000 196 21192.81 88.01 42884.42 47835.26 2015-07-15 18:19:05.000 196 21192.80 88.00 42884.40 47835.23 2015-07-15 18:19:06.000 196 21192.84 87.99 42884.43 47835.23 2015-07-15 18:19:07.000 196 21192.83 87.98 42884.43 47835.26 2015-07-15 18:19:08.000 196 21192.84 88.01 42884.41 47835.25 2015-07-15 18:19:09.000 196 21192.81 88.05 42884.37 47835.24 2015-07-15 18:19:10.000 196 21192.81 88.08 42884.38 47835.21 2015-07-15 18:19:11.000 196 21192.83 88.08 42884.35 47835.20 2015-07-15 18:19:12.000 196 21192.90 88.07 42884.32 47835.18 2015-07-15 18:19:13.000 196 21192.95 88.05 42884.28 47835.18 2015-07-15 18:19:14.000 196 21192.98 88.00 42884.30 47835.21 2015-07-15 18:19:15.000 196 21193.01 87.97 42884.29 47835.21 2015-07-15 18:19:16.000 196 21193.05 87.96 42884.34 47835.26 2015-07-15 18:19:17.000 196 21193.09 87.94 42884.32 47835.25 2015-07-15 18:19:18.000 196 21193.16 87.89 42884.34 47835.31 2015-07-15 18:19:19.000 196 21193.25 87.88 42884.37 47835.35 2015-07-15 18:19:20.000 196 21193.26 87.88 42884.42 47835.38 2015-07-15 18:19:21.000 196 21193.29 87.85 42884.38 47835.40 2015-07-15 18:19:22.000 196 21193.36 87.78 42884.42 47835.44 2015-07-15 18:19:23.000 196 21193.40 87.64 42884.47 47835.48 2015-07-15 18:19:24.000 196 21193.40 87.56 42884.60 47835.58 2015-07-15 18:19:25.000 196 21193.43 87.52 42884.65 47835.66 2015-07-15 18:19:26.000 196 21193.45 87.53 42884.69 47835.74 2015-07-15 18:19:27.000 196 21193.41 87.62 42884.73 47835.76 2015-07-15 18:19:28.000 196 21193.33 87.73 42884.70 47835.76 2015-07-15 18:19:29.000 196 21193.28 87.81 42884.62 47835.71 2015-07-15 18:19:30.000 196 21193.19 87.92 42884.55 47835.60 2015-07-15 18:19:31.000 196 21193.18 87.99 42884.50 47835.53 2015-07-15 18:19:32.000 196 21193.13 88.00 42884.49 47835.46 2015-07-15 18:19:33.000 196 21193.13 87.99 42884.44 47835.44 2015-07-15 18:19:34.000 196 21193.11 87.96 42884.45 47835.39 2015-07-15 18:19:35.000 196 21193.14 87.92 42884.46 47835.39 2015-07-15 18:19:36.000 196 21193.16 87.85 42884.47 47835.41 2015-07-15 18:19:37.000 196 21193.21 87.78 42884.54 47835.45 2015-07-15 18:19:38.000 196 21193.25 87.69 42884.59 47835.50 2015-07-15 18:19:39.000 196 21193.31 87.62 42884.64 47835.58 2015-07-15 18:19:40.000 196 21193.35 87.58 42884.68 47835.64 2015-07-15 18:19:41.000 196 21193.37 87.56 42884.74 47835.70 2015-07-15 18:19:42.000 196 21193.39 87.54 42884.77 47835.76 2015-07-15 18:19:43.000 196 21193.39 87.56 42884.76 47835.80 2015-07-15 18:19:44.000 196 21193.40 87.56 42884.80 47835.79 2015-07-15 18:19:45.000 196 21193.36 87.58 42884.78 47835.81 2015-07-15 18:19:46.000 196 21193.38 87.59 42884.77 47835.79 2015-07-15 18:19:47.000 196 21193.39 87.62 42884.77 47835.80 2015-07-15 18:19:48.000 196 21193.40 87.57 42884.77 47835.81 2015-07-15 18:19:49.000 196 21193.42 87.55 42884.75 47835.81 2015-07-15 18:19:50.000 196 21193.45 87.54 42884.79 47835.81 2015-07-15 18:19:51.000 196 21193.46 87.52 42884.78 47835.84 2015-07-15 18:19:52.000 196 21193.45 87.52 42884.79 47835.83 2015-07-15 18:19:53.000 196 21193.47 87.51 42884.78 47835.87 2015-07-15 18:19:54.000 196 21193.48 87.50 42884.81 47835.89 2015-07-15 18:19:55.000 196 21193.51 87.48 42884.85 47835.92 2015-07-15 18:19:56.000 196 21193.53 87.44 42884.86 47835.92 2015-07-15 18:19:57.000 196 21193.56 87.39 42884.92 47835.97 2015-07-15 18:19:58.000 196 21193.59 87.38 42884.91 47836.01 2015-07-15 18:19:59.000 196 21193.61 87.35 42884.93 47836.03 2015-07-15 18:20:00.000 196 21193.65 87.34 42884.94 47836.08 2015-07-15 18:20:01.000 196 21193.69 87.32 42885.01 47836.12 2015-07-15 18:20:02.000 196 21193.71 87.33 42885.06 47836.17 2015-07-15 18:20:03.000 196 21193.74 87.32 42885.07 47836.20 2015-07-15 18:20:04.000 196 21193.76 87.29 42885.13 47836.23 2015-07-15 18:20:05.000 196 21193.75 87.30 42885.14 47836.23 2015-07-15 18:20:06.000 196 21193.79 87.30 42885.14 47836.33 2015-07-15 18:20:07.000 196 21193.81 87.29 42885.18 47836.31 2015-07-15 18:20:08.000 196 21193.82 87.29 42885.19 47836.35 2015-07-15 18:20:09.000 196 21193.81 87.30 42885.16 47836.37 2015-07-15 18:20:10.000 196 21193.75 87.31 42885.15 47836.40 2015-07-15 18:20:11.000 196 21193.69 87.38 42885.14 47836.38 2015-07-15 18:20:12.000 196 21193.64 87.43 42885.15 47836.36 2015-07-15 18:20:13.000 196 21193.62 87.48 42885.14 47836.34 2015-07-15 18:20:14.000 196 21193.63 87.48 42885.15 47836.34 2015-07-15 18:20:15.000 196 21193.65 87.48 42885.11 47836.29 2015-07-15 18:20:16.000 196 21193.64 87.45 42885.12 47836.31 2015-07-15 18:20:17.000 196 21193.64 87.44 42885.16 47836.29 2015-07-15 18:20:18.000 196 21193.65 87.41 42885.17 47836.33 2015-07-15 18:20:19.000 196 21193.68 87.39 42885.18 47836.33 2015-07-15 18:20:20.000 196 21193.68 87.37 42885.17 47836.33 2015-07-15 18:20:21.000 196 21193.71 87.33 42885.21 47836.38 2015-07-15 18:20:22.000 196 21193.75 87.28 42885.24 47836.38 2015-07-15 18:20:23.000 196 21193.75 87.26 42885.27 47836.45 2015-07-15 18:20:24.000 196 21193.77 87.20 42885.29 47836.49 2015-07-15 18:20:25.000 196 21193.83 87.16 42885.34 47836.52 2015-07-15 18:20:26.000 196 21193.84 87.12 42885.37 47836.60 2015-07-15 18:20:27.000 196 21193.91 87.08 42885.39 47836.62 2015-07-15 18:20:28.000 196 21193.97 87.04 42885.46 47836.68 2015-07-15 18:20:29.000 196 21194.02 87.01 42885.48 47836.73 2015-07-15 18:20:30.000 196 21194.03 86.97 42885.53 47836.81 2015-07-15 18:20:31.000 196 21194.08 86.94 42885.59 47836.87 2015-07-15 18:20:32.000 196 21194.13 86.93 42885.61 47836.89 2015-07-15 18:20:33.000 196 21194.13 86.94 42885.63 47836.93 2015-07-15 18:20:34.000 196 21194.11 86.97 42885.62 47836.94 2015-07-15 18:20:35.000 196 21194.13 86.98 42885.62 47836.94 2015-07-15 18:20:36.000 196 21194.14 86.99 42885.62 47836.98 2015-07-15 18:20:37.000 196 21194.16 87.00 42885.59 47836.97 2015-07-15 18:20:38.000 196 21194.20 87.02 42885.61 47836.95 2015-07-15 18:20:39.000 196 21194.21 87.03 42885.63 47836.97 2015-07-15 18:20:40.000 196 21194.21 87.00 42885.62 47836.99 2015-07-15 18:20:41.000 196 21194.17 86.96 42885.63 47836.98 2015-07-15 18:20:42.000 196 21194.13 86.97 42885.62 47837.01 2015-07-15 18:20:43.000 196 21194.13 86.99 42885.63 47837.01 2015-07-15 18:20:44.000 196 21194.14 86.97 42885.65 47837.01 2015-07-15 18:20:45.000 196 21194.14 86.97 42885.65 47837.00 2015-07-15 18:20:46.000 196 21194.07 86.97 42885.65 47836.99 2015-07-15 18:20:47.000 196 21194.06 86.98 42885.67 47836.97 2015-07-15 18:20:48.000 196 21194.02 86.97 42885.66 47836.96 2015-07-15 18:20:49.000 196 21193.98 87.00 42885.65 47836.94 2015-07-15 18:20:50.000 196 21193.97 86.98 42885.60 47836.92 2015-07-15 18:20:51.000 196 21193.97 86.94 42885.59 47836.90 2015-07-15 18:20:52.000 196 21193.95 86.89 42885.62 47836.89 2015-07-15 18:20:53.000 196 21193.95 86.85 42885.64 47836.91 2015-07-15 18:20:54.000 196 21193.97 86.84 42885.70 47836.92 2015-07-15 18:20:55.000 196 21194.01 86.80 42885.72 47836.95 2015-07-15 18:20:56.000 196 21194.04 86.78 42885.72 47836.99 2015-07-15 18:20:57.000 196 21194.07 86.78 42885.74 47837.02 2015-07-15 18:20:58.000 196 21194.07 86.78 42885.77 47837.06 2015-07-15 18:20:59.000 196 21194.08 86.80 42885.78 47837.09 2015-07-15 18:21:00.000 196 21194.15 86.80 42885.77 47837.10 2015-07-15 18:21:01.000 196 21194.20 86.79 42885.78 47837.14 2015-07-15 18:21:02.000 196 21194.23 86.78 42885.81 47837.15 2015-07-15 18:21:03.000 196 21194.29 86.76 42885.79 47837.20 2015-07-15 18:21:04.000 196 21194.32 86.75 42885.80 47837.21 2015-07-15 18:21:05.000 196 21194.31 86.75 42885.79 47837.21 2015-07-15 18:21:06.000 196 21194.32 86.76 42885.77 47837.21 2015-07-15 18:21:07.000 196 21194.27 86.69 42885.75 47837.21 2015-07-15 18:21:08.000 196 21194.23 86.60 42885.72 47837.18 2015-07-15 18:21:09.000 196 21194.25 86.53 42885.66 47837.12 2015-07-15 18:21:10.000 196 21194.22 86.49 42885.66 47837.09 2015-07-15 18:21:11.000 196 21194.19 86.47 42885.62 47837.04 2015-07-15 18:21:12.000 196 21194.14 86.46 42885.59 47837.00 2015-07-15 18:21:13.000 196 21194.11 86.45 42885.57 47836.94 2015-07-15 18:21:14.000 196 21194.08 86.42 42885.57 47836.93 2015-07-15 18:21:15.000 196 21194.02 86.44 42885.54 47836.87 2015-07-15 18:21:16.000 196 21194.00 86.44 42885.51 47836.84 2015-07-15 18:21:17.000 196 21193.91 86.49 42885.51 47836.83 2015-07-15 18:21:18.000 196 21193.84 86.56 42885.46 47836.76 2015-07-15 18:21:19.000 196 21193.79 86.60 42885.41 47836.70 2015-07-15 18:21:20.000 196 21193.74 86.60 42885.36 47836.62 2015-07-15 18:21:21.000 196 21193.74 86.59 42885.33 47836.58 2015-07-15 18:21:22.000 196 21193.73 86.55 42885.35 47836.53 2015-07-15 18:21:23.000 196 21193.71 86.49 42885.35 47836.53 2015-07-15 18:21:24.000 196 21193.67 86.49 42885.32 47836.50 2015-07-15 18:21:25.000 196 21193.68 86.50 42885.32 47836.50 2015-07-15 18:21:26.000 196 21193.70 86.49 42885.29 47836.53 2015-07-15 18:21:27.000 196 21193.70 86.48 42885.29 47836.50 2015-07-15 18:21:28.000 196 21193.72 86.52 42885.29 47836.51 2015-07-15 18:21:29.000 196 21193.76 86.51 42885.28 47836.52 2015-07-15 18:21:30.000 196 21193.79 86.52 42885.28 47836.51 2015-07-15 18:21:31.000 196 21193.80 86.55 42885.27 47836.54 2015-07-15 18:21:32.000 196 21193.80 86.57 42885.25 47836.51 2015-07-15 18:21:33.000 196 21193.79 86.58 42885.21 47836.51 2015-07-15 18:21:34.000 196 21193.76 86.63 42885.20 47836.51 2015-07-15 18:21:35.000 196 21193.76 86.66 42885.20 47836.46 2015-07-15 18:21:36.000 196 21193.78 86.69 42885.19 47836.48 2015-07-15 18:21:37.000 196 21193.77 86.72 42885.19 47836.46 2015-07-15 18:21:38.000 196 21193.78 86.74 42885.19 47836.46 2015-07-15 18:21:39.000 196 21193.76 86.79 42885.20 47836.43 2015-07-15 18:21:40.000 196 21193.75 86.84 42885.16 47836.44 2015-07-15 18:21:41.000 196 21193.74 86.85 42885.17 47836.43 2015-07-15 18:21:42.000 196 21193.73 86.81 42885.21 47836.43 2015-07-15 18:21:43.000 196 21193.71 86.82 42885.23 47836.44 2015-07-15 18:21:44.000 196 21193.68 86.82 42885.26 47836.44 2015-07-15 18:21:45.000 196 21193.68 86.83 42885.28 47836.45 2015-07-15 18:21:46.000 196 21193.66 86.89 42885.30 47836.46 2015-07-15 18:21:47.000 196 21193.64 86.90 42885.28 47836.46 2015-07-15 18:21:48.000 196 21193.58 86.89 42885.26 47836.45 2015-07-15 18:21:49.000 196 21193.56 86.89 42885.29 47836.44 2015-07-15 18:21:50.000 196 21193.58 86.93 42885.30 47836.44 2015-07-15 18:21:51.000 196 21193.56 86.96 42885.30 47836.43 2015-07-15 18:21:52.000 196 21193.55 87.00 42885.28 47836.45 2015-07-15 18:21:53.000 196 21193.54 87.01 42885.27 47836.43 2015-07-15 18:21:54.000 196 21193.51 87.01 42885.27 47836.40 2015-07-15 18:21:55.000 196 21193.56 86.99 42885.32 47836.39 2015-07-15 18:21:56.000 196 21193.57 86.96 42885.33 47836.42 2015-07-15 18:21:57.000 196 21193.55 86.92 42885.35 47836.44 2015-07-15 18:21:58.000 196 21193.56 86.85 42885.37 47836.43 2015-07-15 18:21:59.000 196 21193.57 86.82 42885.35 47836.44 2015-07-15 18:22:00.000 196 21193.59 86.78 42885.37 47836.45 2015-07-15 18:22:01.000 196 21193.59 86.75 42885.36 47836.46 2015-07-15 18:22:02.000 196 21193.58 86.72 42885.36 47836.44 2015-07-15 18:22:03.000 196 21193.55 86.70 42885.37 47836.44 2015-07-15 18:22:04.000 196 21193.53 86.71 42885.36 47836.43 2015-07-15 18:22:05.000 196 21193.53 86.71 42885.37 47836.43 2015-07-15 18:22:06.000 196 21193.57 86.71 42885.37 47836.43 2015-07-15 18:22:07.000 196 21193.59 86.71 42885.32 47836.44 2015-07-15 18:22:08.000 196 21193.61 86.70 42885.36 47836.43 2015-07-15 18:22:09.000 196 21193.63 86.71 42885.41 47836.44 2015-07-15 18:22:10.000 196 21193.67 86.74 42885.43 47836.49 2015-07-15 18:22:11.000 196 21193.70 86.74 42885.43 47836.53 2015-07-15 18:22:12.000 196 21193.72 86.76 42885.46 47836.54 2015-07-15 18:22:13.000 196 21193.73 86.80 42885.46 47836.58 2015-07-15 18:22:14.000 196 21193.78 86.82 42885.51 47836.60 2015-07-15 18:22:15.000 196 21193.79 86.84 42885.52 47836.64 2015-07-15 18:22:16.000 196 21193.88 86.87 42885.51 47836.67 2015-07-15 18:22:17.000 196 21193.94 86.89 42885.47 47836.69 2015-07-15 18:22:18.000 196 21193.99 86.88 42885.50 47836.72 2015-07-15 18:22:19.000 196 21193.97 86.87 42885.50 47836.73 2015-07-15 18:22:20.000 196 21194.01 86.85 42885.49 47836.73 2015-07-15 18:22:21.000 196 21194.03 86.84 42885.51 47836.75 2015-07-15 18:22:22.000 196 21194.04 86.81 42885.51 47836.76 2015-07-15 18:22:23.000 196 21194.04 86.81 42885.48 47836.78 2015-07-15 18:22:24.000 196 21194.04 86.85 42885.46 47836.77 2015-07-15 18:22:25.000 196 21194.00 86.89 42885.41 47836.77 2015-07-15 18:22:26.000 196 21193.97 86.95 42885.39 47836.73 2015-07-15 18:22:27.000 196 21193.93 86.99 42885.35 47836.68 2015-07-15 18:22:28.000 196 21193.90 87.00 42885.31 47836.63 2015-07-15 18:22:29.000 196 21193.88 86.98 42885.28 47836.57 2015-07-15 18:22:30.000 196 21193.89 86.98 42885.28 47836.54 2015-07-15 18:22:31.000 196 21193.85 86.99 42885.29 47836.53 2015-07-15 18:22:32.000 196 21193.86 87.01 42885.22 47836.49 2015-07-15 18:22:33.000 196 21193.87 87.01 42885.17 47836.47 2015-07-15 18:22:34.000 196 21193.88 86.97 42885.19 47836.45 2015-07-15 18:22:35.000 196 21193.91 86.96 42885.16 47836.46 2015-07-15 18:22:36.000 196 21193.93 86.93 42885.20 47836.47 2015-07-15 18:22:37.000 196 21193.99 86.87 42885.21 47836.50 2015-07-15 18:22:38.000 196 21193.99 86.87 42885.25 47836.52 2015-07-15 18:22:39.000 196 21194.00 86.83 42885.26 47836.57 2015-07-15 18:22:40.000 196 21194.03 86.81 42885.26 47836.59 2015-07-15 18:22:41.000 196 21194.06 86.82 42885.35 47836.62 2015-07-15 18:22:42.000 196 21194.06 86.79 42885.32 47836.65 2015-07-15 18:22:43.000 196 21194.09 86.79 42885.29 47836.65 2015-07-15 18:22:44.000 196 21194.08 86.79 42885.31 47836.68 2015-07-15 18:22:45.000 196 21194.09 86.78 42885.31 47836.68 2015-07-15 18:22:46.000 196 21194.10 86.76 42885.33 47836.70 2015-07-15 18:22:47.000 196 21194.11 86.76 42885.34 47836.69 2015-07-15 18:22:48.000 196 21194.09 86.75 42885.38 47836.71 2015-07-15 18:22:49.000 196 21194.10 86.74 42885.37 47836.73 2015-07-15 18:22:50.000 196 21194.12 86.71 42885.38 47836.74 2015-07-15 18:22:51.000 196 21194.13 86.70 42885.42 47836.77 2015-07-15 18:22:52.000 196 21194.13 86.73 42885.41 47836.77 2015-07-15 18:22:53.000 196 21194.15 86.69 42885.46 47836.78 2015-07-15 18:22:54.000 196 21194.15 86.69 42885.47 47836.82 2015-07-15 18:22:55.000 196 21194.15 86.68 42885.50 47836.80 2015-07-15 18:22:56.000 196 21194.17 86.69 42885.50 47836.83 2015-07-15 18:22:57.000 196 21194.19 86.74 42885.47 47836.84 2015-07-15 18:22:58.000 196 21194.17 86.77 42885.47 47836.81 2015-07-15 18:22:59.000 196 21194.19 86.78 42885.45 47836.83 2015-07-15 18:23:00.000 196 21194.18 86.78 42885.42 47836.80 2015-07-15 18:23:01.000 196 21194.16 86.81 42885.42 47836.79 2015-07-15 18:23:02.000 196 21194.15 86.85 42885.36 47836.77 2015-07-15 18:23:03.000 196 21194.13 86.90 42885.32 47836.76 2015-07-15 18:23:04.000 196 21194.12 86.96 42885.31 47836.72 2015-07-15 18:23:05.000 196 21194.10 86.99 42885.31 47836.70 2015-07-15 18:23:06.000 196 21194.11 86.99 42885.27 47836.68 2015-07-15 18:23:07.000 196 21194.13 86.98 42885.26 47836.64 2015-07-15 18:23:08.000 196 21194.14 86.96 42885.28 47836.65 2015-07-15 18:23:09.000 196 21194.15 86.98 42885.30 47836.66 2015-07-15 18:23:10.000 196 21194.18 87.00 42885.30 47836.68 2015-07-15 18:23:11.000 196 21194.19 87.00 42885.29 47836.68 2015-07-15 18:23:12.000 196 21194.18 87.05 42885.31 47836.74 2015-07-15 18:23:13.000 196 21194.18 87.07 42885.33 47836.71 2015-07-15 18:23:14.000 196 21194.19 87.09 42885.33 47836.76 2015-07-15 18:23:15.000 196 21194.15 87.10 42885.35 47836.73 2015-07-15 18:23:16.000 196 21194.13 87.11 42885.35 47836.71 2015-07-15 18:23:17.000 196 21194.13 87.12 42885.36 47836.74 2015-07-15 18:23:18.000 196 21194.11 87.15 42885.34 47836.72 2015-07-15 18:23:19.000 196 21194.08 87.23 42885.33 47836.73 2015-07-15 18:23:20.000 196 21194.05 87.29 42885.31 47836.68 2015-07-15 18:23:21.000 196 21194.02 87.28 42885.29 47836.63 2015-07-15 18:23:22.000 196 21194.00 87.26 42885.27 47836.60 2015-07-15 18:23:23.000 196 21193.97 87.27 42885.21 47836.58 2015-07-15 18:23:24.000 196 21193.97 87.27 42885.18 47836.55 2015-07-15 18:23:25.000 196 21194.01 87.29 42885.20 47836.55 2015-07-15 18:23:26.000 196 21194.01 87.26 42885.19 47836.54 2015-07-15 18:23:27.000 196 21194.02 87.27 42885.19 47836.53 2015-07-15 18:23:28.000 196 21194.02 87.30 42885.16 47836.50 2015-07-15 18:23:29.000 196 21194.02 87.31 42885.17 47836.53 2015-07-15 18:23:30.000 196 21194.03 87.32 42885.14 47836.50 2015-07-15 18:23:31.000 196 21194.05 87.34 42885.15 47836.51 2015-07-15 18:23:32.000 196 21194.05 87.35 42885.14 47836.50 2015-07-15 18:23:33.000 196 21194.05 87.34 42885.14 47836.52 2015-07-15 18:23:34.000 196 21194.06 87.35 42885.09 47836.51 2015-07-15 18:23:35.000 196 21194.06 87.32 42885.10 47836.49 2015-07-15 18:23:36.000 196 21194.06 87.32 42885.12 47836.49 2015-07-15 18:23:37.000 196 21194.08 87.32 42885.13 47836.49 2015-07-15 18:23:38.000 196 21194.11 87.35 42885.13 47836.49 2015-07-15 18:23:39.000 196 21194.11 87.35 42885.10 47836.49 2015-07-15 18:23:40.000 196 21194.14 87.35 42885.09 47836.49 2015-07-15 18:23:41.000 196 21194.16 87.36 42885.08 47836.49 2015-07-15 18:23:42.000 196 21194.14 87.39 42885.07 47836.49 2015-07-15 18:23:43.000 196 21194.15 87.39 42885.07 47836.48 2015-07-15 18:23:44.000 196 21194.18 87.38 42885.05 47836.49 2015-07-15 18:23:45.000 196 21194.19 87.38 42885.06 47836.49 2015-07-15 18:23:46.000 196 21194.21 87.36 42885.06 47836.47 2015-07-15 18:23:47.000 196 21194.25 87.34 42885.05 47836.52 2015-07-15 18:23:48.000 196 21194.26 87.35 42885.03 47836.53 2015-07-15 18:23:49.000 196 21194.30 87.36 42885.02 47836.53 2015-07-15 18:23:50.000 196 21194.30 87.39 42885.03 47836.53 2015-07-15 18:23:51.000 196 21194.27 87.42 42885.03 47836.54 2015-07-15 18:23:52.000 196 21194.28 87.44 42885.00 47836.51 2015-07-15 18:23:53.000 196 21194.30 87.45 42884.96 47836.47 2015-07-15 18:23:54.000 196 21194.31 87.47 42884.94 47836.46 2015-07-15 18:23:55.000 196 21194.34 87.46 42884.91 47836.43 2015-07-15 18:23:56.000 196 21194.34 87.45 42884.91 47836.43 2015-07-15 18:23:57.000 196 21194.40 87.43 42884.93 47836.41 2015-07-15 18:23:58.000 196 21194.42 87.42 42884.91 47836.43 2015-07-15 18:23:59.000 196 21194.43 87.38 42884.87 47836.45 2015-07-15 18:24:00.000 196 21194.43 87.39 42884.87 47836.43 2015-07-15 18:24:01.000 196 21194.40 87.42 42884.87 47836.45 2015-07-15 18:24:02.000 196 21194.44 87.43 42884.83 47836.42 2015-07-15 18:24:03.000 196 21194.44 87.44 42884.82 47836.42 2015-07-15 18:24:04.000 196 21194.48 87.44 42884.84 47836.43 2015-07-15 18:24:05.000 196 21194.51 87.42 42884.84 47836.45 2015-07-15 18:24:06.000 196 21194.52 87.42 42884.85 47836.45 2015-07-15 18:24:07.000 196 21194.59 87.41 42884.84 47836.49 2015-07-15 18:24:08.000 196 21194.57 87.37 42884.87 47836.50 2015-07-15 18:24:09.000 196 21194.55 87.33 42884.91 47836.51 2015-07-15 18:24:10.000 196 21194.56 87.27 42884.91 47836.54 2015-07-15 18:24:11.000 196 21194.57 87.23 42884.94 47836.57 2015-07-15 18:24:12.000 196 21194.58 87.23 42884.99 47836.62 2015-07-15 18:24:13.000 196 21194.61 87.22 42884.97 47836.66 2015-07-15 18:24:14.000 196 21194.64 87.24 42884.99 47836.67 2015-07-15 18:24:15.000 196 21194.65 87.25 42885.04 47836.69 2015-07-15 18:24:16.000 196 21194.66 87.24 42885.06 47836.72 2015-07-15 18:24:17.000 196 21194.67 87.26 42885.06 47836.73 2015-07-15 18:24:18.000 196 21194.73 87.29 42885.08 47836.75 2015-07-15 18:24:19.000 196 21194.74 87.31 42885.05 47836.75 2015-07-15 18:24:20.000 196 21194.69 87.35 42885.04 47836.73 2015-07-15 18:24:21.000 196 21194.67 87.43 42885.01 47836.70 2015-07-15 18:24:22.000 196 21194.65 87.48 42884.96 47836.68 2015-07-15 18:24:23.000 196 21194.62 87.53 42884.94 47836.61 2015-07-15 18:24:24.000 196 21194.63 87.57 42884.91 47836.58 2015-07-15 18:24:25.000 196 21194.64 87.58 42884.86 47836.54 2015-07-15 18:24:26.000 196 21194.64 87.58 42884.84 47836.51 2015-07-15 18:24:27.000 196 21194.62 87.59 42884.84 47836.51 2015-07-15 18:24:28.000 196 21194.63 87.60 42884.86 47836.50 2015-07-15 18:24:29.000 196 21194.64 87.63 42884.82 47836.50 2015-07-15 18:24:30.000 196 21194.62 87.67 42884.80 47836.48 2015-07-15 18:24:31.000 196 21194.58 87.71 42884.78 47836.43 2015-07-15 18:24:32.000 196 21194.55 87.74 42884.73 47836.41 2015-07-15 18:24:33.000 196 21194.55 87.68 42884.73 47836.37 2015-07-15 18:24:34.000 196 21194.54 87.66 42884.73 47836.39 2015-07-15 18:24:35.000 196 21194.54 87.65 42884.79 47836.39 2015-07-15 18:24:36.000 196 21194.57 87.64 42884.81 47836.44 2015-07-15 18:24:37.000 196 21194.56 87.64 42884.85 47836.44 2015-07-15 18:24:38.000 196 21194.55 87.63 42884.86 47836.48 2015-07-15 18:24:39.000 196 21194.54 87.62 42884.88 47836.47 2015-07-15 18:24:40.000 196 21194.55 87.60 42884.89 47836.47 2015-07-15 18:24:41.000 196 21194.57 87.59 42884.90 47836.52 2015-07-15 18:24:42.000 196 21194.58 87.55 42884.90 47836.51 2015-07-15 18:24:43.000 196 21194.60 87.52 42884.89 47836.53 2015-07-15 18:24:44.000 196 21194.62 87.49 42884.91 47836.55 2015-07-15 18:24:45.000 196 21194.63 87.49 42884.98 47836.60 2015-07-15 18:24:46.000 196 21194.60 87.50 42885.01 47836.61 2015-07-15 18:24:47.000 196 21194.59 87.54 42885.01 47836.62 2015-07-15 18:24:48.000 196 21194.58 87.56 42884.97 47836.61 2015-07-15 18:24:49.000 196 21194.60 87.57 42884.97 47836.59 2015-07-15 18:24:50.000 196 21194.62 87.55 42884.99 47836.62 2015-07-15 18:24:51.000 196 21194.64 87.51 42885.01 47836.62 2015-07-15 18:24:52.000 196 21194.66 87.48 42885.07 47836.64 2015-07-15 18:24:53.000 196 21194.66 87.45 42885.10 47836.68 2015-07-15 18:24:54.000 196 21194.72 87.41 42885.13 47836.78 2015-07-15 18:24:55.000 196 21194.75 87.38 42885.18 47836.79 2015-07-15 18:24:56.000 196 21194.75 87.39 42885.21 47836.88 2015-07-15 18:24:57.000 196 21194.77 87.40 42885.25 47836.90 2015-07-15 18:24:58.000 196 21194.78 87.41 42885.30 47836.95 2015-07-15 18:24:59.000 196 21194.77 87.46 42885.31 47836.95 2015-07-15 18:25:00.000 196 21194.74 87.50 42885.30 47836.98 2015-07-15 18:25:01.000 196 21194.73 87.51 42885.29 47836.97 2015-07-15 18:25:02.000 196 21194.72 87.54 42885.30 47836.95 2015-07-15 18:25:03.000 196 21194.76 87.56 42885.31 47836.94 2015-07-15 18:25:04.000 196 21194.76 87.56 42885.30 47836.97 2015-07-15 18:25:05.000 196 21194.76 87.58 42885.28 47836.96 2015-07-15 18:25:06.000 196 21194.75 87.60 42885.31 47836.95 2015-07-15 18:25:07.000 196 21194.76 87.66 42885.33 47836.96 2015-07-15 18:25:08.000 196 21194.79 87.66 42885.29 47836.98 2015-07-15 18:25:09.000 196 21194.82 87.69 42885.27 47836.96 2015-07-15 18:25:10.000 196 21194.84 87.69 42885.26 47836.96 2015-07-15 18:25:11.000 196 21194.81 87.72 42885.24 47836.98 2015-07-15 18:25:12.000 196 21194.80 87.73 42885.26 47836.95 2015-07-15 18:25:13.000 196 21194.80 87.72 42885.26 47836.96 2015-07-15 18:25:14.000 196 21194.80 87.72 42885.29 47836.94 2015-07-15 18:25:15.000 196 21194.81 87.74 42885.26 47836.95 2015-07-15 18:25:16.000 196 21194.82 87.76 42885.25 47836.92 2015-07-15 18:25:17.000 196 21194.82 87.75 42885.26 47836.94 2015-07-15 18:25:18.000 196 21194.81 87.75 42885.23 47836.95 2015-07-15 18:25:19.000 196 21194.81 87.74 42885.23 47836.91 2015-07-15 18:25:20.000 196 21194.86 87.71 42885.22 47836.94 2015-07-15 18:25:21.000 196 21194.91 87.70 42885.21 47836.94 2015-07-15 18:25:22.000 196 21194.88 87.69 42885.25 47836.96 2015-07-15 18:25:23.000 196 21194.89 87.66 42885.27 47836.97 2015-07-15 18:25:24.000 196 21194.93 87.66 42885.27 47836.97 2015-07-15 18:25:25.000 196 21194.94 87.66 42885.25 47837.01 2015-07-15 18:25:26.000 196 21194.95 87.63 42885.26 47837.00 2015-07-15 18:25:27.000 196 21194.96 87.62 42885.27 47837.04 2015-07-15 18:25:28.000 196 21194.97 87.57 42885.29 47837.05 2015-07-15 18:25:29.000 196 21195.01 87.53 42885.28 47837.07 2015-07-15 18:25:30.000 196 21195.05 87.52 42885.30 47837.09 2015-07-15 18:25:31.000 196 21195.08 87.49 42885.32 47837.11 2015-07-15 18:25:32.000 196 21195.14 87.45 42885.31 47837.15 2015-07-15 18:25:33.000 196 21195.19 87.43 42885.35 47837.15 2015-07-15 18:25:34.000 196 21195.22 87.39 42885.34 47837.19 2015-07-15 18:25:35.000 196 21195.26 87.37 42885.33 47837.21 2015-07-15 18:25:36.000 196 21195.31 87.38 42885.37 47837.24 2015-07-15 18:25:37.000 196 21195.34 87.36 42885.38 47837.26 2015-07-15 18:25:38.000 196 21195.38 87.33 42885.38 47837.30 2015-07-15 18:25:39.000 196 21195.40 87.33 42885.40 47837.30 2015-07-15 18:25:40.000 196 21195.47 87.29 42885.41 47837.34 2015-07-15 18:25:41.000 196 21195.47 87.27 42885.44 47837.38 2015-07-15 18:25:42.000 196 21195.46 87.23 42885.48 47837.40 2015-07-15 18:25:43.000 196 21195.51 87.19 42885.49 47837.42 2015-07-15 18:25:44.000 196 21195.52 87.17 42885.51 47837.46 2015-07-15 18:25:45.000 196 21195.49 87.19 42885.55 47837.50 2015-07-15 18:25:46.000 196 21195.50 87.20 42885.54 47837.51 2015-07-15 18:25:47.000 196 21195.47 87.23 42885.52 47837.50 2015-07-15 18:25:48.000 196 21195.50 87.21 42885.53 47837.51 2015-07-15 18:25:49.000 196 21195.55 87.19 42885.53 47837.50 2015-07-15 18:25:50.000 196 21195.61 87.16 42885.52 47837.52 2015-07-15 18:25:51.000 196 21195.65 87.11 42885.51 47837.53 2015-07-15 18:25:52.000 196 21195.70 87.07 42885.57 47837.58 2015-07-15 18:25:53.000 196 21195.73 87.03 42885.60 47837.62 2015-07-15 18:25:54.000 196 21195.75 87.00 42885.61 47837.65 2015-07-15 18:25:55.000 196 21195.76 86.99 42885.66 47837.68 2015-07-15 18:25:56.000 196 21195.75 87.01 42885.67 47837.71 2015-07-15 18:25:57.000 196 21195.73 87.05 42885.65 47837.74 2015-07-15 18:25:58.000 196 21195.76 87.09 42885.64 47837.77 2015-07-15 18:25:59.000 196 21195.76 87.12 42885.64 47837.72 2015-07-15 18:26:00.000 196 21195.73 87.13 42885.64 47837.72 2015-07-15 18:26:01.000 196 21195.69 87.08 42885.63 47837.70 2015-07-15 18:26:02.000 196 21195.73 87.01 42885.67 47837.69 2015-07-15 18:26:03.000 196 21195.76 86.97 42885.67 47837.73 2015-07-15 18:26:04.000 196 21195.73 86.95 42885.66 47837.76 2015-07-15 18:26:05.000 196 21195.74 86.95 42885.70 47837.75 2015-07-15 18:26:06.000 196 21195.70 86.99 42885.68 47837.77 2015-07-15 18:26:07.000 196 21195.68 87.05 42885.68 47837.74 2015-07-15 18:26:08.000 196 21195.66 87.06 42885.64 47837.71 2015-07-15 18:26:09.000 196 21195.62 87.09 42885.62 47837.68 2015-07-15 18:26:10.000 196 21195.61 87.07 42885.60 47837.64 2015-07-15 18:26:11.000 196 21195.60 87.05 42885.58 47837.63 2015-07-15 18:26:12.000 196 21195.62 87.05 42885.55 47837.61 2015-07-15 18:26:13.000 196 21195.60 87.03 42885.52 47837.59 2015-07-15 18:26:14.000 196 21195.59 87.03 42885.53 47837.61 2015-07-15 18:26:15.000 196 21195.58 87.02 42885.55 47837.59 2015-07-15 18:26:16.000 196 21195.59 87.02 42885.54 47837.57 2015-07-15 18:26:17.000 196 21195.64 87.03 42885.56 47837.60 2015-07-15 18:26:18.000 196 21195.68 87.02 42885.56 47837.57 2015-07-15 18:26:19.000 196 21195.69 87.02 42885.52 47837.60 2015-07-15 18:26:20.000 196 21195.69 87.02 42885.53 47837.62 2015-07-15 18:26:21.000 196 21195.73 87.02 42885.51 47837.61 2015-07-15 18:26:22.000 196 21195.76 87.01 42885.57 47837.65 2015-07-15 18:26:23.000 196 21195.79 86.99 42885.56 47837.65 2015-07-15 18:26:24.000 196 21195.77 86.95 42885.61 47837.68 2015-07-15 18:26:25.000 196 21195.79 86.91 42885.61 47837.70 2015-07-15 18:26:26.000 196 21195.77 86.90 42885.64 47837.71 2015-07-15 18:26:27.000 196 21195.80 86.90 42885.64 47837.73 2015-07-15 18:26:28.000 196 21195.80 86.87 42885.67 47837.74 2015-07-15 18:26:29.000 196 21195.79 86.88 42885.67 47837.78 2015-07-15 18:26:30.000 196 21195.77 86.91 42885.65 47837.78 2015-07-15 18:26:31.000 196 21195.75 86.96 42885.67 47837.75 2015-07-15 18:26:32.000 196 21195.74 87.04 42885.62 47837.74 2015-07-15 18:26:33.000 196 21195.75 87.07 42885.56 47837.70 2015-07-15 18:26:34.000 196 21195.76 87.10 42885.49 47837.64 2015-07-15 18:26:35.000 196 21195.72 87.11 42885.48 47837.60 2015-07-15 18:26:36.000 196 21195.73 87.10 42885.45 47837.58 2015-07-15 18:26:37.000 196 21195.75 87.09 42885.46 47837.56 2015-07-15 18:26:38.000 196 21195.75 87.09 42885.47 47837.57 2015-07-15 18:26:39.000 196 21195.76 87.11 42885.46 47837.59 2015-07-15 18:26:40.000 196 21195.79 87.10 42885.45 47837.57 2015-07-15 18:26:41.000 196 21195.82 87.11 42885.46 47837.58 2015-07-15 18:26:42.000 196 21195.80 87.14 42885.46 47837.59 2015-07-15 18:26:43.000 196 21195.81 87.17 42885.43 47837.58 2015-07-15 18:26:44.000 196 21195.83 87.22 42885.43 47837.58 2015-07-15 18:26:45.000 196 21195.86 87.23 42885.39 47837.56 2015-07-15 18:26:46.000 196 21195.86 87.24 42885.38 47837.55 2015-07-15 18:26:47.000 196 21195.89 87.25 42885.38 47837.55 2015-07-15 18:26:48.000 196 21195.93 87.25 42885.34 47837.55 2015-07-15 18:26:49.000 196 21195.98 87.26 42885.36 47837.59 2015-07-15 18:26:50.000 196 21196.04 87.26 42885.39 47837.60 2015-07-15 18:26:51.000 196 21196.07 87.24 42885.41 47837.63 2015-07-15 18:26:52.000 196 21196.12 87.24 42885.42 47837.66 2015-07-15 18:26:53.000 196 21196.17 87.24 42885.41 47837.67 2015-07-15 18:26:54.000 196 21196.17 87.26 42885.41 47837.69 2015-07-15 18:26:55.000 196 21196.21 87.27 42885.42 47837.71 2015-07-15 18:26:56.000 196 21196.27 87.26 42885.44 47837.72 2015-07-15 18:26:57.000 196 21196.26 87.18 42885.42 47837.75 2015-07-15 18:26:58.000 196 21196.29 87.08 42885.43 47837.77 2015-07-15 18:26:59.000 196 21196.31 86.99 42885.45 47837.79 2015-07-15 18:27:00.000 196 21196.31 86.94 42885.45 47837.79 2015-07-15 18:27:01.000 196 21196.32 86.91 42885.42 47837.78 2015-07-15 18:27:02.000 196 21196.35 86.88 42885.45 47837.80 2015-07-15 18:27:03.000 196 21196.34 86.85 42885.45 47837.80 2015-07-15 18:27:04.000 196 21196.35 86.85 42885.45 47837.78 2015-07-15 18:27:05.000 196 21196.39 86.85 42885.42 47837.79 2015-07-15 18:27:06.000 196 21196.41 86.84 42885.39 47837.77 2015-07-15 18:27:07.000 196 21196.43 86.83 42885.39 47837.79 2015-07-15 18:27:08.000 196 21196.46 86.84 42885.37 47837.80 2015-07-15 18:27:09.000 196 21196.49 86.82 42885.34 47837.79 2015-07-15 18:27:10.000 196 21196.50 86.82 42885.35 47837.79 2015-07-15 18:27:11.000 196 21196.50 86.84 42885.33 47837.79 2015-07-15 18:27:12.000 196 21196.51 86.84 42885.31 47837.78 2015-07-15 18:27:13.000 196 21196.55 86.83 42885.31 47837.78 2015-07-15 18:27:14.000 196 21196.58 86.81 42885.29 47837.77 2015-07-15 18:27:15.000 196 21196.62 86.80 42885.30 47837.77 2015-07-15 18:27:16.000 196 21196.61 86.79 42885.36 47837.81 2015-07-15 18:27:17.000 196 21196.63 86.75 42885.39 47837.83 2015-07-15 18:27:18.000 196 21196.67 86.74 42885.39 47837.86 2015-07-15 18:27:19.000 196 21196.71 86.76 42885.40 47837.89 2015-07-15 18:27:20.000 196 21196.71 86.76 42885.42 47837.91 2015-07-15 18:27:21.000 196 21196.69 86.77 42885.43 47837.96 2015-07-15 18:27:22.000 196 21196.70 86.73 42885.42 47837.95 2015-07-15 18:27:23.000 196 21196.69 86.70 42885.45 47837.97 2015-07-15 18:27:24.000 196 21196.72 86.66 42885.47 47837.98 2015-07-15 18:27:25.000 196 21196.73 86.68 42885.50 47838.02 2015-07-15 18:27:26.000 196 21196.78 86.66 42885.51 47838.03 2015-07-15 18:27:27.000 196 21196.80 86.66 42885.50 47838.05 2015-07-15 18:27:28.000 196 21196.83 86.65 42885.49 47838.06 2015-07-15 18:27:29.000 196 21196.90 86.65 42885.48 47838.09 2015-07-15 18:27:30.000 196 21196.91 86.65 42885.50 47838.12 2015-07-15 18:27:31.000 196 21196.92 86.66 42885.49 47838.12 2015-07-15 18:27:32.000 196 21196.96 86.71 42885.49 47838.15 2015-07-15 18:27:33.000 196 21196.98 86.71 42885.49 47838.12 2015-07-15 18:27:34.000 196 21197.00 86.70 42885.49 47838.13 2015-07-15 18:27:35.000 196 21197.03 86.67 42885.49 47838.15 2015-07-15 18:27:36.000 196 21197.08 86.64 42885.51 47838.17 2015-07-15 18:27:37.000 196 21197.11 86.62 42885.51 47838.23 2015-07-15 18:27:38.000 196 21197.18 86.60 42885.53 47838.26 2015-07-15 18:27:39.000 196 21197.21 86.59 42885.54 47838.29 2015-07-15 18:27:40.000 196 21197.21 86.58 42885.58 47838.31 2015-07-15 18:27:41.000 196 21197.20 86.57 42885.60 47838.34 2015-07-15 18:27:42.000 196 21197.17 86.59 42885.62 47838.37 2015-07-15 18:27:43.000 196 21197.18 86.60 42885.64 47838.38 2015-07-15 18:27:44.000 196 21197.17 86.61 42885.66 47838.37 2015-07-15 18:27:45.000 196 21197.20 86.60 42885.68 47838.40 2015-07-15 18:27:46.000 196 21197.21 86.58 42885.69 47838.38 2015-07-15 18:27:47.000 196 21197.19 86.57 42885.72 47838.40 2015-07-15 18:27:48.000 196 21197.22 86.57 42885.70 47838.44 2015-07-15 18:27:49.000 196 21197.24 86.56 42885.73 47838.44 2015-07-15 18:27:50.000 196 21197.23 86.58 42885.72 47838.46 2015-07-15 18:27:51.000 196 21197.24 86.59 42885.74 47838.47 2015-07-15 18:27:52.000 196 21197.25 86.60 42885.75 47838.47 2015-07-15 18:27:53.000 196 21197.22 86.65 42885.73 47838.47 2015-07-15 18:27:54.000 196 21197.21 86.70 42885.73 47838.47 2015-07-15 18:27:55.000 196 21197.21 86.75 42885.69 47838.42 2015-07-15 18:27:56.000 196 21197.20 86.80 42885.66 47838.39 2015-07-15 18:27:57.000 196 21197.20 86.83 42885.64 47838.36 2015-07-15 18:27:58.000 196 21197.20 86.82 42885.62 47838.36 2015-07-15 18:27:59.000 196 21197.22 86.81 42885.65 47838.35 2015-07-15 18:28:00.000 196 21197.20 86.83 42885.62 47838.35 2015-07-15 18:28:01.000 196 21197.20 86.85 42885.62 47838.35 2015-07-15 18:28:02.000 196 21197.23 86.87 42885.62 47838.34 2015-07-15 18:28:03.000 196 21197.22 86.90 42885.64 47838.37 2015-07-15 18:28:04.000 196 21197.23 86.88 42885.65 47838.37 2015-07-15 18:28:05.000 196 21197.27 86.87 42885.68 47838.39 2015-07-15 18:28:06.000 196 21197.30 86.91 42885.69 47838.41 2015-07-15 18:28:07.000 196 21197.28 86.95 42885.68 47838.46 2015-07-15 18:28:08.000 196 21197.30 86.98 42885.71 47838.46 2015-07-15 18:28:09.000 196 21197.31 86.99 42885.74 47838.49 2015-07-15 18:28:10.000 196 21197.32 87.00 42885.75 47838.53 2015-07-15 18:28:11.000 196 21197.33 87.03 42885.79 47838.53 2015-07-15 18:28:12.000 196 21197.34 87.06 42885.79 47838.54 2015-07-15 18:28:13.000 196 21197.34 87.06 42885.82 47838.56 2015-07-15 18:28:14.000 196 21197.33 87.09 42885.82 47838.57 2015-07-15 18:28:15.000 196 21197.30 87.14 42885.85 47838.57 2015-07-15 18:28:16.000 196 21197.22 87.19 42885.84 47838.57 2015-07-15 18:28:17.000 196 21197.19 87.25 42885.80 47838.54 2015-07-15 18:28:18.000 196 21197.15 87.31 42885.82 47838.51 2015-07-15 18:28:19.000 196 21197.06 87.38 42885.78 47838.48 2015-07-15 18:28:20.000 196 21197.02 87.44 42885.77 47838.43 2015-07-15 18:28:21.000 196 21197.01 87.45 42885.73 47838.40 2015-07-15 18:28:22.000 196 21196.99 87.46 42885.72 47838.38 2015-07-15 18:28:23.000 196 21196.99 87.46 42885.72 47838.36 2015-07-15 18:28:24.000 196 21196.97 87.44 42885.74 47838.34 2015-07-15 18:28:25.000 196 21196.99 87.44 42885.76 47838.37 2015-07-15 18:28:26.000 196 21196.99 87.46 42885.77 47838.35 2015-07-15 18:28:27.000 196 21196.97 87.48 42885.80 47838.38 2015-07-15 18:28:28.000 196 21196.95 87.49 42885.78 47838.38 2015-07-15 18:28:29.000 196 21196.94 87.51 42885.77 47838.37 2015-07-15 18:28:30.000 196 21196.92 87.52 42885.77 47838.37 2015-07-15 18:28:31.000 196 21196.89 87.54 42885.78 47838.33 2015-07-15 18:28:32.000 196 21196.85 87.58 42885.77 47838.31 2015-07-15 18:28:33.000 196 21196.85 87.61 42885.75 47838.30 2015-07-15 18:28:34.000 196 21196.86 87.60 42885.71 47838.28 2015-07-15 18:28:35.000 196 21196.84 87.60 42885.70 47838.29 2015-07-15 18:28:36.000 196 21196.84 87.61 42885.70 47838.26 2015-07-15 18:28:37.000 196 21196.83 87.63 42885.71 47838.23 2015-07-15 18:28:38.000 196 21196.81 87.62 42885.69 47838.23 2015-07-15 18:28:39.000 196 21196.82 87.60 42885.71 47838.23 2015-07-15 18:28:40.000 196 21196.81 87.61 42885.71 47838.22 2015-07-15 18:28:41.000 196 21196.80 87.61 42885.70 47838.23 2015-07-15 18:28:42.000 196 21196.79 87.60 42885.72 47838.23 2015-07-15 18:28:43.000 196 21196.76 87.63 42885.73 47838.23 2015-07-15 18:28:44.000 196 21196.80 87.63 42885.75 47838.24 2015-07-15 18:28:45.000 196 21196.85 87.60 42885.77 47838.25 2015-07-15 18:28:46.000 196 21196.86 87.60 42885.76 47838.28 2015-07-15 18:28:47.000 196 21196.92 87.62 42885.79 47838.31 2015-07-15 18:28:48.000 196 21196.91 87.61 42885.79 47838.33 2015-07-15 18:28:49.000 196 21196.90 87.62 42885.78 47838.35 2015-07-15 18:28:50.000 196 21196.89 87.64 42885.80 47838.35 2015-07-15 18:28:51.000 196 21196.89 87.61 42885.81 47838.33 2015-07-15 18:28:52.000 196 21196.89 87.60 42885.81 47838.36 2015-07-15 18:28:53.000 196 21196.90 87.59 42885.83 47838.35 2015-07-15 18:28:54.000 196 21196.91 87.58 42885.81 47838.37 2015-07-15 18:28:55.000 196 21196.91 87.56 42885.78 47838.36 2015-07-15 18:28:56.000 196 21196.84 87.59 42885.79 47838.37 2015-07-15 18:28:57.000 196 21196.82 87.64 42885.76 47838.36 2015-07-15 18:28:58.000 196 21196.80 87.67 42885.76 47838.32 2015-07-15 18:28:59.000 196 21196.76 87.73 42885.75 47838.28 2015-07-15 18:29:00.000 196 21196.71 87.77 42885.68 47838.26 2015-07-15 18:29:01.000 196 21196.69 87.80 42885.67 47838.21 2015-07-15 18:29:02.000 196 21196.69 87.84 42885.63 47838.14 2015-07-15 18:29:03.000 196 21196.65 87.81 42885.65 47838.14 2015-07-15 18:29:04.000 196 21196.64 87.79 42885.63 47838.10 2015-07-15 18:29:05.000 196 21196.65 87.78 42885.61 47838.10 2015-07-15 18:29:06.000 196 21196.64 87.76 42885.57 47838.08 2015-07-15 18:29:07.000 196 21196.64 87.75 42885.57 47838.08 2015-07-15 18:29:08.000 196 21196.62 87.77 42885.57 47838.08 2015-07-15 18:29:09.000 196 21196.60 87.77 42885.60 47838.08 2015-07-15 18:29:10.000 196 21196.58 87.76 42885.62 47838.09 2015-07-15 18:29:11.000 196 21196.62 87.75 42885.65 47838.08 2015-07-15 18:29:12.000 196 21196.60 87.75 42885.65 47838.09 2015-07-15 18:29:13.000 196 21196.60 87.73 42885.68 47838.11 2015-07-15 18:29:14.000 196 21196.60 87.71 42885.69 47838.12 2015-07-15 18:29:15.000 196 21196.59 87.74 42885.68 47838.13 2015-07-15 18:29:16.000 196 21196.59 87.72 42885.71 47838.15 2015-07-15 18:29:17.000 196 21196.57 87.73 42885.69 47838.15 2015-07-15 18:29:18.000 196 21196.55 87.73 42885.71 47838.15 2015-07-15 18:29:19.000 196 21196.54 87.74 42885.71 47838.16 2015-07-15 18:29:20.000 196 21196.53 87.77 42885.73 47838.14 2015-07-15 18:29:21.000 196 21196.51 87.76 42885.73 47838.12 2015-07-15 18:29:22.000 196 21196.50 87.77 42885.72 47838.13 2015-07-15 18:29:23.000 196 21196.47 87.79 42885.73 47838.09 2015-07-15 18:29:24.000 196 21196.44 87.79 42885.72 47838.10 2015-07-15 18:29:25.000 196 21196.42 87.81 42885.74 47838.08 2015-07-15 18:29:26.000 196 21196.41 87.83 42885.71 47838.07 2015-07-15 18:29:27.000 196 21196.38 87.82 42885.68 47838.06 2015-07-15 18:29:28.000 196 21196.35 87.81 42885.68 47838.03 2015-07-15 18:29:29.000 196 21196.34 87.83 42885.68 47838.03 2015-07-15 18:29:30.000 196 21196.37 87.84 42885.66 47837.99 2015-07-15 18:29:31.000 196 21196.38 87.79 42885.66 47838.00 2015-07-15 18:29:32.000 196 21196.37 87.75 42885.63 47838.01 2015-07-15 18:29:33.000 196 21196.36 87.73 42885.64 47838.03 2015-07-15 18:29:34.000 196 21196.40 87.70 42885.66 47838.03 2015-07-15 18:29:35.000 196 21196.45 87.70 42885.68 47838.06 2015-07-15 18:29:36.000 196 21196.48 87.71 42885.67 47838.09 2015-07-15 18:29:37.000 196 21196.48 87.69 42885.67 47838.09 2015-07-15 18:29:38.000 196 21196.49 87.66 42885.72 47838.08 2015-07-15 18:29:39.000 196 21196.47 87.67 42885.74 47838.10 2015-07-15 18:29:40.000 196 21196.44 87.70 42885.71 47838.11 2015-07-15 18:29:41.000 196 21196.40 87.74 42885.67 47838.10 2015-07-15 18:29:42.000 196 21196.35 87.77 42885.68 47838.06 2015-07-15 18:29:43.000 196 21196.32 87.80 42885.67 47838.03 2015-07-15 18:29:44.000 196 21196.32 87.80 42885.65 47837.97 2015-07-15 18:29:45.000 196 21196.30 87.77 42885.62 47837.96 2015-07-15 18:29:46.000 196 21196.30 87.74 42885.63 47837.92 2015-07-15 18:29:47.000 196 21196.30 87.70 42885.64 47837.95 2015-07-15 18:29:48.000 196 21196.32 87.66 42885.66 47837.97 2015-07-15 18:29:49.000 196 21196.33 87.64 42885.72 47837.98 2015-07-15 18:29:50.000 196 21196.37 87.58 42885.74 47838.02 2015-07-15 18:29:51.000 196 21196.38 87.57 42885.76 47838.07 2015-07-15 18:29:52.000 196 21196.38 87.55 42885.77 47838.06 2015-07-15 18:29:53.000 196 21196.43 87.50 42885.81 47838.09 2015-07-15 18:29:54.000 196 21196.45 87.44 42885.86 47838.13 2015-07-15 18:29:55.000 196 21196.51 87.40 42885.87 47838.20 2015-07-15 18:29:56.000 196 21196.51 87.38 42885.94 47838.24 2015-07-15 18:29:57.000 196 21196.56 87.37 42885.97 47838.30 2015-07-15 18:29:58.000 196 21196.60 87.36 42886.02 47838.32 2015-07-15 18:29:59.000 196 21196.59 87.36 42886.04 47838.39 2015-07-15 18:30:00.000 196 21196.63 87.36 42886.06 47838.41 2015-07-15 18:30:01.000 196 21196.63 87.36 42886.06 47838.42 2015-07-15 18:30:02.000 196 21196.63 87.38 42886.07 47838.44 2015-07-15 18:30:03.000 196 21196.60 87.42 42886.07 47838.45 2015-07-15 18:30:04.000 196 21196.59 87.46 42886.07 47838.44 2015-07-15 18:30:05.000 196 21196.53 87.51 42886.04 47838.43 2015-07-15 18:30:06.000 196 21196.57 87.50 42886.03 47838.41 2015-07-15 18:30:07.000 196 21196.59 87.50 42886.01 47838.41 2015-07-15 18:30:08.000 196 21196.55 87.52 42886.04 47838.37 2015-07-15 18:30:09.000 196 21196.51 87.52 42886.01 47838.39 2015-07-15 18:30:10.000 196 21196.49 87.58 42886.00 47838.35 2015-07-15 18:30:11.000 196 21196.49 87.61 42885.98 47838.32 2015-07-15 18:30:12.000 196 21196.47 87.63 42885.94 47838.33 2015-07-15 18:30:13.000 196 21196.45 87.61 42885.94 47838.29 2015-07-15 18:30:14.000 196 21196.47 87.56 42885.93 47838.28 2015-07-15 18:30:15.000 196 21196.45 87.51 42885.93 47838.25 2015-07-15 18:30:16.000 196 21196.43 87.48 42885.99 47838.28 2015-07-15 18:30:17.000 196 21196.47 87.44 42885.97 47838.28 2015-07-15 18:30:18.000 196 21196.46 87.42 42885.99 47838.28 2015-07-15 18:30:19.000 196 21196.42 87.41 42886.00 47838.31 2015-07-15 18:30:20.000 196 21196.40 87.42 42886.02 47838.29 2015-07-15 18:30:21.000 196 21196.42 87.42 42886.05 47838.32 2015-07-15 18:30:22.000 196 21196.41 87.41 42886.06 47838.31 2015-07-15 18:30:23.000 196 21196.40 87.44 42886.05 47838.33 2015-07-15 18:30:24.000 196 21196.40 87.47 42886.08 47838.33 2015-07-15 18:30:25.000 196 21196.43 87.47 42886.06 47838.32 2015-07-15 18:30:26.000 196 21196.42 87.46 42886.07 47838.34 2015-07-15 18:30:27.000 196 21196.40 87.44 42886.06 47838.32 2015-07-15 18:30:28.000 196 21196.40 87.42 42886.08 47838.32 2015-07-15 18:30:29.000 196 21196.38 87.41 42886.08 47838.31 2015-07-15 18:30:30.000 196 21196.36 87.40 42886.08 47838.33 2015-07-15 18:30:31.000 196 21196.36 87.40 42886.07 47838.32 2015-07-15 18:30:32.000 196 21196.36 87.43 42886.06 47838.30 2015-07-15 18:30:33.000 196 21196.31 87.45 42886.05 47838.28 2015-07-15 18:30:34.000 196 21196.30 87.43 42886.05 47838.29 2015-07-15 18:30:35.000 196 21196.33 87.43 42886.05 47838.29 2015-07-15 18:30:36.000 196 21196.31 87.43 42886.06 47838.29 2015-07-15 18:30:37.000 196 21196.33 87.40 42886.08 47838.30 2015-07-15 18:30:38.000 196 21196.34 87.39 42886.14 47838.37 2015-07-15 18:30:39.000 196 21196.36 87.37 42886.15 47838.34 2015-07-15 18:30:40.000 196 21196.33 87.41 42886.16 47838.39 2015-07-15 18:30:41.000 196 21196.29 87.46 42886.15 47838.39 2015-07-15 18:30:42.000 196 21196.28 87.46 42886.11 47838.36 2015-07-15 18:30:43.000 196 21196.24 87.51 42886.13 47838.36 2015-07-15 18:30:44.000 196 21196.24 87.55 42886.10 47838.31 2015-07-15 18:30:45.000 196 21196.21 87.58 42886.08 47838.29 2015-07-15 18:30:46.000 196 21196.25 87.59 42886.02 47838.26 2015-07-15 18:30:47.000 196 21196.26 87.58 42885.98 47838.22 2015-07-15 18:30:48.000 196 21196.25 87.57 42885.96 47838.21 2015-07-15 18:30:49.000 196 21196.28 87.59 42886.01 47838.20 2015-07-15 18:30:50.000 196 21196.27 87.57 42885.99 47838.21 2015-07-15 18:30:51.000 196 21196.27 87.55 42886.01 47838.19 2015-07-15 18:30:52.000 196 21196.28 87.57 42885.99 47838.18 2015-07-15 18:30:53.000 196 21196.30 87.54 42885.98 47838.22 2015-07-15 18:30:54.000 196 21196.30 87.52 42885.98 47838.19 2015-07-15 18:30:55.000 196 21196.29 87.49 42885.97 47838.19 2015-07-15 18:30:56.000 196 21196.28 87.51 42886.00 47838.19 2015-07-15 18:30:57.000 196 21196.26 87.52 42886.01 47838.21 2015-07-15 18:30:58.000 196 21196.25 87.51 42886.00 47838.20 2015-07-15 18:30:59.000 196 21196.25 87.50 42886.00 47838.20 2015-07-15 18:31:00.000 196 21196.24 87.46 42886.02 47838.18 2015-07-15 18:31:01.000 196 21196.26 87.44 42886.00 47838.22 2015-07-15 18:31:02.000 196 21196.25 87.46 42886.02 47838.19 2015-07-15 18:31:03.000 196 21196.20 87.50 42886.03 47838.22 2015-07-15 18:31:04.000 196 21196.16 87.56 42886.00 47838.21 2015-07-15 18:31:05.000 196 21196.15 87.57 42886.00 47838.17 2015-07-15 18:31:06.000 196 21196.14 87.58 42885.96 47838.13 2015-07-15 18:31:07.000 196 21196.13 87.59 42885.94 47838.15 2015-07-15 18:31:08.000 196 21196.13 87.59 42885.99 47838.12 2015-07-15 18:31:09.000 196 21196.12 87.57 42885.96 47838.13 2015-07-15 18:31:10.000 196 21196.12 87.57 42885.95 47838.11 2015-07-15 18:31:11.000 196 21196.14 87.57 42885.95 47838.15 2015-07-15 18:31:12.000 196 21196.11 87.57 42885.96 47838.15 2015-07-15 18:31:13.000 196 21196.09 87.55 42885.95 47838.14 2015-07-15 18:31:14.000 196 21196.09 87.57 42885.94 47838.12 2015-07-15 18:31:15.000 196 21196.08 87.58 42885.91 47838.10 2015-07-15 18:31:16.000 196 21196.06 87.61 42885.87 47838.09 2015-07-15 18:31:17.000 196 21196.06 87.59 42885.86 47838.04 2015-07-15 18:31:18.000 196 21196.05 87.58 42885.87 47838.01 2015-07-15 18:31:19.000 196 21196.04 87.58 42885.87 47838.00 2015-07-15 18:31:20.000 196 21196.03 87.57 42885.82 47837.97 2015-07-15 18:31:21.000 196 21195.98 87.56 42885.81 47837.98 2015-07-15 18:31:22.000 196 21195.99 87.56 42885.82 47837.95 2015-07-15 18:31:23.000 196 21195.97 87.56 42885.83 47837.94 2015-07-15 18:31:24.000 196 21195.94 87.55 42885.83 47837.93 2015-07-15 18:31:25.000 196 21195.92 87.57 42885.80 47837.92 2015-07-15 18:31:26.000 196 21195.90 87.60 42885.79 47837.89 2015-07-15 18:31:27.000 196 21195.86 87.59 42885.75 47837.87 2015-07-15 18:31:28.000 196 21195.82 87.67 42885.73 47837.81 2015-07-15 18:31:29.000 196 21195.75 87.71 42885.66 47837.76 2015-07-15 18:31:30.000 196 21195.71 87.71 42885.61 47837.70 2015-07-15 18:31:31.000 196 21195.71 87.70 42885.58 47837.65 2015-07-15 18:31:32.000 196 21195.67 87.69 42885.57 47837.60 2015-07-15 18:31:33.000 196 21195.67 87.70 42885.55 47837.58 2015-07-15 18:31:34.000 196 21195.67 87.68 42885.54 47837.53 2015-07-15 18:31:35.000 196 21195.66 87.65 42885.49 47837.49 2015-07-15 18:31:36.000 196 21195.65 87.66 42885.44 47837.49 2015-07-15 18:31:37.000 196 21195.64 87.64 42885.42 47837.45 2015-07-15 18:31:38.000 196 21195.64 87.61 42885.42 47837.47 2015-07-15 18:31:39.000 196 21195.67 87.60 42885.41 47837.46 2015-07-15 18:31:40.000 196 21195.67 87.55 42885.42 47837.45 2015-07-15 18:31:41.000 196 21195.64 87.53 42885.45 47837.43 2015-07-15 18:31:42.000 196 21195.65 87.53 42885.46 47837.45 2015-07-15 18:31:43.000 196 21195.63 87.54 42885.46 47837.46 2015-07-15 18:31:44.000 196 21195.65 87.51 42885.44 47837.44 2015-07-15 18:31:45.000 196 21195.67 87.46 42885.45 47837.45 2015-07-15 18:31:46.000 196 21195.69 87.47 42885.51 47837.46 2015-07-15 18:31:47.000 196 21195.66 87.48 42885.51 47837.47 2015-07-15 18:31:48.000 196 21195.63 87.49 42885.51 47837.47 2015-07-15 18:31:49.000 196 21195.60 87.47 42885.49 47837.50 2015-07-15 18:31:50.000 196 21195.58 87.45 42885.52 47837.47 2015-07-15 18:31:51.000 196 21195.55 87.46 42885.49 47837.46 2015-07-15 18:31:52.000 196 21195.53 87.44 42885.46 47837.44 2015-07-15 18:31:53.000 196 21195.48 87.42 42885.46 47837.42 2015-07-15 18:31:54.000 196 21195.50 87.44 42885.47 47837.42 2015-07-15 18:31:55.000 196 21195.46 87.44 42885.46 47837.39 2015-07-15 18:31:56.000 196 21195.47 87.45 42885.45 47837.36 2015-07-15 18:31:57.000 196 21195.44 87.47 42885.42 47837.36 2015-07-15 18:31:58.000 196 21195.41 87.47 42885.41 47837.35 2015-07-15 18:31:59.000 196 21195.38 87.48 42885.41 47837.30 2015-07-15 18:32:00.000 196 21195.37 87.49 42885.39 47837.29 2015-07-15 18:32:01.000 196 21195.35 87.50 42885.38 47837.28 2015-07-15 18:32:02.000 196 21195.37 87.46 42885.39 47837.26 2015-07-15 18:32:03.000 196 21195.36 87.45 42885.38 47837.26 2015-07-15 18:32:04.000 196 21195.37 87.46 42885.37 47837.24 2015-07-15 18:32:05.000 196 21195.36 87.44 42885.36 47837.22 2015-07-15 18:32:06.000 196 21195.31 87.42 42885.41 47837.24 2015-07-15 18:32:07.000 196 21195.31 87.39 42885.41 47837.25 2015-07-15 18:32:08.000 196 21195.30 87.37 42885.37 47837.25 2015-07-15 18:32:09.000 196 21195.28 87.35 42885.38 47837.23 2015-07-15 18:32:10.000 196 21195.26 87.31 42885.38 47837.23 2015-07-15 18:32:11.000 196 21195.25 87.29 42885.38 47837.21 2015-07-15 18:32:12.000 196 21195.24 87.27 42885.31 47837.21 2015-07-15 18:32:13.000 196 21195.20 87.27 42885.29 47837.17 2015-07-15 18:32:14.000 196 21195.16 87.26 42885.28 47837.13 2015-07-15 18:32:15.000 196 21195.12 87.26 42885.24 47837.09 2015-07-15 18:32:16.000 196 21195.11 87.25 42885.23 47837.03 2015-07-15 18:32:17.000 196 21195.09 87.26 42885.21 47836.99 2015-07-15 18:32:18.000 196 21195.07 87.27 42885.18 47836.97 2015-07-15 18:32:19.000 196 21195.00 87.28 42885.17 47836.92 2015-07-15 18:32:20.000 196 21195.03 87.30 42885.11 47836.91 2015-07-15 18:32:21.000 196 21195.02 87.31 42885.09 47836.89 2015-07-15 18:32:22.000 196 21194.99 87.31 42885.12 47836.88 2015-07-15 18:32:23.000 196 21195.01 87.29 42885.09 47836.85 2015-07-15 18:32:24.000 196 21195.02 87.29 42885.11 47836.86 2015-07-15 18:32:25.000 196 21194.99 87.30 42885.10 47836.85 2015-07-15 18:32:26.000 196 21194.99 87.31 42885.10 47836.88 2015-07-15 18:32:27.000 196 21194.96 87.33 42885.09 47836.85 2015-07-15 18:32:28.000 196 21194.93 87.36 42885.09 47836.84 2015-07-15 18:32:29.000 196 21194.92 87.34 42885.06 47836.84 2015-07-15 18:32:30.000 196 21194.92 87.31 42885.06 47836.79 2015-07-15 18:32:31.000 196 21194.91 87.33 42885.07 47836.81 2015-07-15 18:32:32.000 196 21194.93 87.38 42885.06 47836.78 2015-07-15 18:32:33.000 196 21194.94 87.40 42885.07 47836.74 2015-07-15 18:32:34.000 196 21194.94 87.40 42885.07 47836.77 2015-07-15 18:32:35.000 196 21194.93 87.41 42885.09 47836.75 2015-07-15 18:32:36.000 196 21194.93 87.41 42885.06 47836.77 2015-07-15 18:32:37.000 196 21195.01 87.36 42885.05 47836.80 2015-07-15 18:32:38.000 196 21195.03 87.35 42885.11 47836.84 2015-07-15 18:32:39.000 196 21195.04 87.36 42885.12 47836.87 2015-07-15 18:32:40.000 196 21195.02 87.40 42885.16 47836.90 2015-07-15 18:32:41.000 196 21195.02 87.42 42885.18 47836.90 2015-07-15 18:32:42.000 196 21195.02 87.40 42885.19 47836.96 2015-07-15 18:32:43.000 196 21195.04 87.41 42885.22 47836.97 2015-07-15 18:32:44.000 196 21195.05 87.40 42885.22 47836.97 2015-07-15 18:32:45.000 196 21195.04 87.43 42885.26 47836.99 2015-07-15 18:32:46.000 196 21195.06 87.46 42885.27 47837.02 2015-07-15 18:32:47.000 196 21195.07 87.48 42885.27 47837.03 2015-07-15 18:32:48.000 196 21195.09 87.49 42885.30 47837.05 2015-07-15 18:32:49.000 196 21195.08 87.53 42885.33 47837.06 2015-07-15 18:32:50.000 196 21195.09 87.50 42885.35 47837.08 2015-07-15 18:32:51.000 196 21195.11 87.52 42885.35 47837.08 2015-07-15 18:32:52.000 196 21195.11 87.52 42885.36 47837.09 2015-07-15 18:32:53.000 196 21195.13 87.51 42885.33 47837.12 2015-07-15 18:32:54.000 196 21195.17 87.50 42885.35 47837.13 2015-07-15 18:32:55.000 196 21195.19 87.48 42885.37 47837.17 2015-07-15 18:32:56.000 196 21195.27 87.40 42885.40 47837.18 2015-07-15 18:32:57.000 196 21195.36 87.28 42885.44 47837.27 2015-07-15 18:32:58.000 196 21195.42 87.20 42885.53 47837.35 2015-07-15 18:32:59.000 196 21195.45 87.21 42885.61 47837.44 2015-07-15 18:33:00.000 196 21195.53 87.18 42885.65 47837.50 2015-07-15 18:33:01.000 196 21195.57 87.19 42885.66 47837.57 2015-07-15 18:33:02.000 196 21195.59 87.20 42885.68 47837.61 2015-07-15 18:33:03.000 196 21195.60 87.22 42885.67 47837.63 2015-07-15 18:33:04.000 196 21195.62 87.24 42885.69 47837.63 2015-07-15 18:33:05.000 196 21195.58 87.31 42885.71 47837.67 2015-07-15 18:33:06.000 196 21195.56 87.38 42885.70 47837.65 2015-07-15 18:33:07.000 196 21195.57 87.43 42885.68 47837.63 2015-07-15 18:33:08.000 196 21195.60 87.47 42885.68 47837.64 2015-07-15 18:33:09.000 196 21195.64 87.49 42885.66 47837.64 2015-07-15 18:33:10.000 196 21195.64 87.52 42885.67 47837.65 2015-07-15 18:33:11.000 196 21195.64 87.54 42885.67 47837.65 2015-07-15 18:33:12.000 196 21195.69 87.53 42885.71 47837.68 2015-07-15 18:33:13.000 196 21195.72 87.55 42885.71 47837.68 2015-07-15 18:33:14.000 196 21195.71 87.54 42885.71 47837.70 2015-07-15 18:33:15.000 196 21195.70 87.55 42885.70 47837.71 2015-07-15 18:33:16.000 196 21195.71 87.52 42885.72 47837.72 2015-07-15 18:33:17.000 196 21195.73 87.49 42885.73 47837.74 2015-07-15 18:33:18.000 196 21195.79 87.47 42885.73 47837.75 2015-07-15 18:33:19.000 196 21195.80 87.43 42885.75 47837.77 2015-07-15 18:33:20.000 196 21195.81 87.43 42885.77 47837.80 2015-07-15 18:33:21.000 196 21195.81 87.43 42885.78 47837.83 2015-07-15 18:33:22.000 196 21195.82 87.39 42885.84 47837.87 2015-07-15 18:33:23.000 196 21195.84 87.40 42885.81 47837.87 2015-07-15 18:33:24.000 196 21195.86 87.41 42885.81 47837.87 2015-07-15 18:33:25.000 196 21195.85 87.42 42885.83 47837.86 2015-07-15 18:33:26.000 196 21195.83 87.43 42885.84 47837.87 2015-07-15 18:33:27.000 196 21195.83 87.43 42885.82 47837.86 2015-07-15 18:33:28.000 196 21195.83 87.45 42885.80 47837.88 2015-07-15 18:33:29.000 196 21195.81 87.46 42885.77 47837.83 2015-07-15 18:33:30.000 196 21195.88 87.47 42885.76 47837.84 2015-07-15 18:33:31.000 196 21195.87 87.47 42885.72 47837.82 2015-07-15 18:33:32.000 196 21195.85 87.49 42885.70 47837.80 2015-07-15 18:33:33.000 196 21195.85 87.54 42885.68 47837.75 2015-07-15 18:33:34.000 196 21195.82 87.59 42885.59 47837.76 2015-07-15 18:33:35.000 196 21195.84 87.60 42885.57 47837.70 2015-07-15 18:33:36.000 196 21195.87 87.63 42885.52 47837.66 2015-07-15 18:33:37.000 196 21195.87 87.65 42885.47 47837.61 2015-07-15 18:33:38.000 196 21195.88 87.64 42885.46 47837.59 2015-07-15 18:33:39.000 196 21195.90 87.65 42885.43 47837.59 2015-07-15 18:33:40.000 196 21195.89 87.65 42885.43 47837.58 2015-07-15 18:33:41.000 196 21195.85 87.67 42885.40 47837.55 2015-07-15 18:33:42.000 196 21195.81 87.69 42885.38 47837.52 2015-07-15 18:33:43.000 196 21195.80 87.71 42885.36 47837.49 2015-07-15 18:33:44.000 196 21195.79 87.69 42885.36 47837.48 2015-07-15 18:33:45.000 196 21195.80 87.69 42885.33 47837.44 2015-07-15 18:33:46.000 196 21195.84 87.68 42885.30 47837.44 2015-07-15 18:33:47.000 196 21195.83 87.70 42885.27 47837.42 2015-07-15 18:33:48.000 196 21195.83 87.70 42885.28 47837.41 2015-07-15 18:33:49.000 196 21195.83 87.70 42885.23 47837.37 2015-07-15 18:33:50.000 196 21195.85 87.67 42885.23 47837.38 2015-07-15 18:33:51.000 196 21195.86 87.65 42885.21 47837.37 2015-07-15 18:33:52.000 196 21195.89 87.63 42885.25 47837.41 2015-07-15 18:33:53.000 196 21195.92 87.60 42885.24 47837.39 2015-07-15 18:33:54.000 196 21195.92 87.60 42885.25 47837.42 2015-07-15 18:33:55.000 196 21195.95 87.56 42885.27 47837.44 2015-07-15 18:33:56.000 196 21195.94 87.56 42885.27 47837.47 2015-07-15 18:33:57.000 196 21195.98 87.53 42885.27 47837.47 2015-07-15 18:33:58.000 196 21196.00 87.46 42885.29 47837.49 2015-07-15 18:33:59.000 196 21196.03 87.40 42885.32 47837.55 2015-07-15 18:34:00.000 196 21196.08 87.37 42885.36 47837.59 2015-07-15 18:34:01.000 196 21196.11 87.35 42885.41 47837.60 2015-07-15 18:34:02.000 196 21196.14 87.32 42885.43 47837.64 2015-07-15 18:34:03.000 196 21196.18 87.28 42885.48 47837.71 2015-07-15 18:34:04.000 196 21196.18 87.26 42885.52 47837.73 2015-07-15 18:34:05.000 196 21196.17 87.23 42885.50 47837.75 2015-07-15 18:34:06.000 196 21196.18 87.25 42885.52 47837.77 2015-07-15 18:34:07.000 196 21196.18 87.24 42885.52 47837.78 2015-07-15 18:34:08.000 196 21196.18 87.25 42885.53 47837.79 2015-07-15 18:34:09.000 196 21196.13 87.28 42885.50 47837.77 2015-07-15 18:34:10.000 196 21196.11 87.31 42885.45 47837.73 2015-07-15 18:34:11.000 196 21196.09 87.31 42885.35 47837.68 2015-07-15 18:34:12.000 196 21196.08 87.29 42885.34 47837.62 2015-07-15 18:34:13.000 196 21196.10 87.26 42885.35 47837.62 2015-07-15 18:34:14.000 196 21196.08 87.25 42885.36 47837.57 2015-07-15 18:34:15.000 196 21196.08 87.24 42885.33 47837.59 2015-07-15 18:34:16.000 196 21196.03 87.26 42885.30 47837.55 2015-07-15 18:34:17.000 196 21195.91 87.33 42885.27 47837.54 2015-07-15 18:34:18.000 196 21195.85 87.42 42885.16 47837.44 2015-07-15 18:34:19.000 196 21195.82 87.44 42885.10 47837.33 2015-07-15 18:34:20.000 196 21195.80 87.42 42885.05 47837.24 2015-07-15 18:34:21.000 196 21195.80 87.37 42884.97 47837.20 2015-07-15 18:34:22.000 196 21195.78 87.34 42884.95 47837.13 2015-07-15 18:34:23.000 196 21195.77 87.31 42884.90 47837.12 2015-07-15 18:34:24.000 196 21195.78 87.29 42884.86 47837.08 2015-07-15 18:34:25.000 196 21195.76 87.27 42884.83 47837.04 2015-07-15 18:34:26.000 196 21195.77 87.23 42884.85 47837.03 2015-07-15 18:34:27.000 196 21195.78 87.18 42884.85 47837.02 2015-07-15 18:34:28.000 196 21195.79 87.15 42884.83 47837.00 2015-07-15 18:34:29.000 196 21195.80 87.12 42884.87 47837.02 2015-07-15 18:34:30.000 196 21195.84 87.10 42884.90 47837.02 2015-07-15 18:34:31.000 196 21195.89 87.05 42884.91 47837.02 2015-07-15 18:34:32.000 196 21195.94 86.99 42884.95 47837.08 2015-07-15 18:34:33.000 196 21196.00 86.92 42885.00 47837.12 2015-07-15 18:34:34.000 196 21196.05 86.86 42885.04 47837.19 2015-07-15 18:34:35.000 196 21196.08 86.84 42885.13 47837.26 2015-07-15 18:34:36.000 196 21196.15 86.82 42885.18 47837.33 2015-07-15 18:34:37.000 196 21196.19 86.76 42885.23 47837.42 2015-07-15 18:34:38.000 196 21196.22 86.75 42885.28 47837.47 2015-07-15 18:34:39.000 196 21196.24 86.78 42885.33 47837.55 2015-07-15 18:34:40.000 196 21196.21 86.83 42885.36 47837.58 2015-07-15 18:34:41.000 196 21196.18 86.87 42885.35 47837.60 2015-07-15 18:34:42.000 196 21196.12 86.95 42885.37 47837.60 2015-07-15 18:34:43.000 196 21196.09 86.98 42885.30 47837.55 2015-07-15 18:34:44.000 196 21196.13 87.02 42885.28 47837.52 2015-07-15 18:34:45.000 196 21196.10 87.02 42885.26 47837.48 2015-07-15 18:34:46.000 196 21196.10 87.02 42885.22 47837.47 2015-07-15 18:34:47.000 196 21196.07 87.03 42885.19 47837.46 2015-07-15 18:34:48.000 196 21196.08 87.03 42885.18 47837.43 2015-07-15 18:34:49.000 196 21196.08 87.02 42885.13 47837.41 2015-07-15 18:34:50.000 196 21196.08 86.99 42885.12 47837.39 2015-07-15 18:34:51.000 196 21196.13 86.95 42885.13 47837.36 2015-07-15 18:34:52.000 196 21196.20 86.89 42885.16 47837.41 2015-07-15 18:34:53.000 196 21196.24 86.85 42885.20 47837.43 2015-07-15 18:34:54.000 196 21196.27 86.83 42885.22 47837.48 2015-07-15 18:34:55.000 196 21196.28 86.81 42885.25 47837.53 2015-07-15 18:34:56.000 196 21196.32 86.79 42885.27 47837.56 2015-07-15 18:34:57.000 196 21196.35 86.77 42885.32 47837.58 2015-07-15 18:34:58.000 196 21196.38 86.73 42885.38 47837.63 2015-07-15 18:34:59.000 196 21196.38 86.72 42885.39 47837.67 2015-07-15 18:35:00.000 196 21196.41 86.73 42885.41 47837.69 2015-07-15 18:35:01.000 196 21196.37 86.79 42885.39 47837.72 2015-07-15 18:35:02.000 196 21196.32 86.89 42885.34 47837.69 2015-07-15 18:35:03.000 196 21196.27 86.97 42885.30 47837.63 2015-07-15 18:35:04.000 196 21196.23 86.99 42885.26 47837.58 2015-07-15 18:35:05.000 196 21196.20 87.00 42885.21 47837.49 2015-07-15 18:35:06.000 196 21196.18 87.00 42885.20 47837.46 2015-07-15 18:35:07.000 196 21196.15 86.99 42885.16 47837.40 2015-07-15 18:35:08.000 196 21196.13 86.98 42885.16 47837.37 2015-07-15 18:35:09.000 196 21196.10 86.97 42885.11 47837.35 2015-07-15 18:35:10.000 196 21196.07 86.97 42885.11 47837.34 2015-07-15 18:35:11.000 196 21196.08 86.94 42885.11 47837.29 2015-07-15 18:35:12.000 196 21196.07 86.97 42885.07 47837.31 2015-07-15 18:35:13.000 196 21196.09 86.95 42885.07 47837.30 2015-07-15 18:35:14.000 196 21196.11 86.93 42885.09 47837.29 2015-07-15 18:35:15.000 196 21196.15 86.90 42885.09 47837.28 2015-07-15 18:35:16.000 196 21196.14 86.82 42885.10 47837.31 2015-07-15 18:35:17.000 196 21196.17 86.76 42885.13 47837.32 2015-07-15 18:35:18.000 196 21196.17 86.73 42885.21 47837.38 2015-07-15 18:35:19.000 196 21196.18 86.74 42885.28 47837.43 2015-07-15 18:35:20.000 196 21196.21 86.72 42885.32 47837.49 2015-07-15 18:35:21.000 196 21196.24 86.74 42885.35 47837.54 2015-07-15 18:35:22.000 196 21196.27 86.79 42885.36 47837.59 2015-07-15 18:35:23.000 196 21196.23 86.91 42885.34 47837.60 2015-07-15 18:35:24.000 196 21196.16 87.03 42885.32 47837.55 2015-07-15 18:35:25.000 196 21196.15 87.13 42885.25 47837.51 2015-07-15 18:35:26.000 196 21196.14 87.16 42885.17 47837.44 2015-07-15 18:35:27.000 196 21196.12 87.20 42885.15 47837.42 2015-07-15 18:35:28.000 196 21196.16 87.21 42885.14 47837.38 2015-07-15 18:35:29.000 196 21196.16 87.19 42885.12 47837.37 2015-07-15 18:35:30.000 196 21196.17 87.16 42885.16 47837.36 2015-07-15 18:35:31.000 196 21196.17 87.17 42885.19 47837.36 2015-07-15 18:35:32.000 196 21196.18 87.17 42885.16 47837.38 2015-07-15 18:35:33.000 196 21196.16 87.19 42885.12 47837.37 2015-07-15 18:35:34.000 196 21196.18 87.18 42885.11 47837.37 2015-07-15 18:35:35.000 196 21196.19 87.19 42885.16 47837.38 2015-07-15 18:35:36.000 196 21196.21 87.18 42885.15 47837.41 2015-07-15 18:35:37.000 196 21196.18 87.18 42885.17 47837.42 2015-07-15 18:35:38.000 196 21196.19 87.18 42885.18 47837.42 2015-07-15 18:35:39.000 196 21196.20 87.17 42885.23 47837.46 2015-07-15 18:35:40.000 196 21196.24 87.19 42885.22 47837.46 2015-07-15 18:35:41.000 196 21196.24 87.20 42885.19 47837.48 2015-07-15 18:35:42.000 196 21196.23 87.20 42885.25 47837.49 2015-07-15 18:35:43.000 196 21196.22 87.22 42885.27 47837.51 2015-07-15 18:35:44.000 196 21196.21 87.19 42885.30 47837.51 2015-07-15 18:35:45.000 196 21196.20 87.20 42885.29 47837.56 2015-07-15 18:35:46.000 196 21196.23 87.19 42885.33 47837.55 2015-07-15 18:35:47.000 196 21196.24 87.18 42885.34 47837.56 2015-07-15 18:35:48.000 196 21196.23 87.20 42885.37 47837.56 2015-07-15 18:35:49.000 196 21196.22 87.20 42885.38 47837.59 2015-07-15 18:35:50.000 196 21196.21 87.20 42885.38 47837.60 2015-07-15 18:35:51.000 196 21196.19 87.20 42885.37 47837.59 2015-07-15 18:35:52.000 196 21196.23 87.23 42885.38 47837.61 2015-07-15 18:35:53.000 196 21196.25 87.24 42885.36 47837.61 2015-07-15 18:35:54.000 196 21196.26 87.25 42885.36 47837.63 2015-07-15 18:35:55.000 196 21196.32 87.26 42885.37 47837.63 2015-07-15 18:35:56.000 196 21196.39 87.23 42885.38 47837.66 2015-07-15 18:35:57.000 196 21196.41 87.22 42885.40 47837.66 2015-07-15 18:35:58.000 196 21196.47 87.19 42885.39 47837.66 2015-07-15 18:35:59.000 196 21196.49 87.19 42885.38 47837.72 2015-07-15 18:36:00.000 196 21196.53 87.19 42885.38 47837.73 2015-07-15 18:36:01.000 196 21196.57 87.18 42885.41 47837.77 2015-07-15 18:36:02.000 196 21196.59 87.19 42885.41 47837.82 2015-07-15 18:36:03.000 196 21196.61 87.18 42885.43 47837.83 2015-07-15 18:36:04.000 196 21196.65 87.17 42885.46 47837.87 2015-07-15 18:36:05.000 196 21196.65 87.16 42885.49 47837.90 2015-07-15 18:36:06.000 196 21196.66 87.16 42885.53 47837.93 2015-07-15 18:36:07.000 196 21196.67 87.19 42885.55 47837.94 2015-07-15 18:36:08.000 196 21196.70 87.18 42885.58 47837.98 2015-07-15 18:36:09.000 196 21196.73 87.20 42885.57 47838.02 2015-07-15 18:36:10.000 196 21196.74 87.24 42885.61 47838.06 2015-07-15 18:36:11.000 196 21196.75 87.26 42885.62 47838.06 2015-07-15 18:36:12.000 196 21196.79 87.28 42885.63 47838.08 2015-07-15 18:36:13.000 196 21196.80 87.30 42885.62 47838.07 2015-07-15 18:36:14.000 196 21196.81 87.31 42885.60 47838.09 2015-07-15 18:36:15.000 196 21196.80 87.33 42885.61 47838.09 2015-07-15 18:36:16.000 196 21196.77 87.38 42885.64 47838.07 2015-07-15 18:36:17.000 196 21196.76 87.42 42885.57 47838.06 2015-07-15 18:36:18.000 196 21196.74 87.42 42885.51 47838.02 2015-07-15 18:36:19.000 196 21196.76 87.42 42885.49 47838.03 2015-07-15 18:36:20.000 196 21196.77 87.48 42885.49 47838.01 2015-07-15 18:36:21.000 196 21196.76 87.45 42885.48 47838.02 2015-07-15 18:36:22.000 196 21196.81 87.46 42885.45 47837.99 2015-07-15 18:36:23.000 196 21196.81 87.44 42885.41 47838.01 2015-07-15 18:36:24.000 196 21196.78 87.43 42885.41 47837.98 2015-07-15 18:36:25.000 196 21196.79 87.41 42885.46 47838.00 2015-07-15 18:36:26.000 196 21196.82 87.37 42885.46 47838.01 2015-07-15 18:36:27.000 196 21196.85 87.35 42885.46 47838.03 2015-07-15 18:36:28.000 196 21196.85 87.33 42885.47 47838.06 2015-07-15 18:36:29.000 196 21196.90 87.31 42885.49 47838.08 2015-07-15 18:36:30.000 196 21196.90 87.31 42885.51 47838.13 2015-07-15 18:36:31.000 196 21196.88 87.29 42885.53 47838.15 2015-07-15 18:36:32.000 196 21196.89 87.29 42885.56 47838.18 2015-07-15 18:36:33.000 196 21196.89 87.29 42885.60 47838.21 2015-07-15 18:36:34.000 196 21196.88 87.29 42885.59 47838.19 2015-07-15 18:36:35.000 196 21196.84 87.30 42885.56 47838.20 2015-07-15 18:36:36.000 196 21196.85 87.29 42885.55 47838.18 2015-07-15 18:36:37.000 196 21196.88 87.28 42885.57 47838.19 2015-07-15 18:36:38.000 196 21196.86 87.26 42885.57 47838.18 2015-07-15 18:36:39.000 196 21196.84 87.25 42885.60 47838.17 2015-07-15 18:36:40.000 196 21196.82 87.26 42885.60 47838.17 2015-07-15 18:36:41.000 196 21196.84 87.26 42885.55 47838.16 2015-07-15 18:36:42.000 196 21196.81 87.27 42885.57 47838.17 2015-07-15 18:36:43.000 196 21196.79 87.26 42885.58 47838.16 2015-07-15 18:36:44.000 196 21196.80 87.22 42885.54 47838.14 2015-07-15 18:36:45.000 196 21196.82 87.18 42885.55 47838.15 2015-07-15 18:36:46.000 196 21196.81 87.18 42885.58 47838.15 2015-07-15 18:36:47.000 196 21196.80 87.18 42885.58 47838.16 2015-07-15 18:36:48.000 196 21196.80 87.16 42885.60 47838.19 2015-07-15 18:36:49.000 196 21196.84 87.14 42885.62 47838.16 2015-07-15 18:36:50.000 196 21196.84 87.13 42885.62 47838.19 2015-07-15 18:36:51.000 196 21196.83 87.13 42885.61 47838.18 2015-07-15 18:36:52.000 196 21196.81 87.15 42885.58 47838.17 2015-07-15 18:36:53.000 196 21196.82 87.16 42885.58 47838.19 2015-07-15 18:36:54.000 196 21196.86 87.16 42885.56 47838.16 2015-07-15 18:36:55.000 196 21196.86 87.17 42885.56 47838.15 2015-07-15 18:36:56.000 196 21196.82 87.16 42885.56 47838.15 2015-07-15 18:36:57.000 196 21196.80 87.15 42885.56 47838.14 2015-07-15 18:36:58.000 196 21196.81 87.14 42885.53 47838.12 2015-07-15 18:36:59.000 196 21196.79 87.17 42885.57 47838.12 2015-07-15 18:37:00.000 196 21196.79 87.20 42885.55 47838.09 2015-07-15 18:37:01.000 196 21196.77 87.24 42885.53 47838.10 2015-07-15 18:37:02.000 196 21196.76 87.29 42885.51 47838.06 2015-07-15 18:37:03.000 196 21196.75 87.32 42885.49 47838.05 2015-07-15 18:37:04.000 196 21196.77 87.32 42885.49 47838.02 2015-07-15 18:37:05.000 196 21196.75 87.34 42885.47 47838.03 2015-07-15 18:37:06.000 196 21196.75 87.34 42885.47 47838.02 2015-07-15 18:37:07.000 196 21196.75 87.35 42885.46 47838.02 2015-07-15 18:37:08.000 196 21196.75 87.33 42885.46 47838.00 2015-07-15 18:37:09.000 196 21196.76 87.35 42885.46 47838.01 2015-07-15 18:37:10.000 196 21196.75 87.36 42885.45 47838.01 2015-07-15 18:37:11.000 196 21196.78 87.37 42885.44 47838.02 2015-07-15 18:37:12.000 196 21196.74 87.40 42885.42 47838.02 2015-07-15 18:37:13.000 196 21196.72 87.43 42885.47 47838.01 2015-07-15 18:37:14.000 196 21196.69 87.41 42885.49 47837.99 2015-07-15 18:37:15.000 196 21196.68 87.42 42885.47 47837.99 2015-07-15 18:37:16.000 196 21196.72 87.47 42885.46 47837.97 2015-07-15 18:37:17.000 196 21196.74 87.49 42885.41 47838.00 2015-07-15 18:37:18.000 196 21196.72 87.50 42885.43 47837.98 2015-07-15 18:37:19.000 196 21196.75 87.49 42885.42 47837.97 2015-07-15 18:37:20.000 196 21196.76 87.51 42885.45 47837.97 2015-07-15 18:37:21.000 196 21196.75 87.50 42885.49 47837.99 2015-07-15 18:37:22.000 196 21196.75 87.52 42885.46 47838.01 2015-07-15 18:37:23.000 196 21196.77 87.53 42885.46 47837.97 2015-07-15 18:37:24.000 196 21196.78 87.56 42885.47 47838.02 2015-07-15 18:37:25.000 196 21196.80 87.60 42885.47 47838.01 2015-07-15 18:37:26.000 196 21196.83 87.60 42885.46 47838.00 2015-07-15 18:37:27.000 196 21196.83 87.63 42885.43 47838.00 2015-07-15 18:37:28.000 196 21196.82 87.65 42885.40 47838.00 2015-07-15 18:37:29.000 196 21196.80 87.71 42885.41 47838.00 2015-07-15 18:37:30.000 196 21196.82 87.69 42885.40 47837.98 2015-07-15 18:37:31.000 196 21196.79 87.64 42885.39 47837.97 2015-07-15 18:37:32.000 196 21196.79 87.63 42885.38 47837.96 2015-07-15 18:37:33.000 196 21196.80 87.64 42885.39 47837.99 2015-07-15 18:37:34.000 196 21196.75 87.64 42885.39 47837.97 2015-07-15 18:37:35.000 196 21196.75 87.63 42885.41 47837.98 2015-07-15 18:37:36.000 196 21196.74 87.63 42885.42 47837.98 2015-07-15 18:37:37.000 196 21196.75 87.60 42885.44 47837.97 2015-07-15 18:37:38.000 196 21196.74 87.60 42885.44 47837.95 2015-07-15 18:37:39.000 196 21196.74 87.62 42885.43 47837.98 2015-07-15 18:37:40.000 196 21196.73 87.59 42885.44 47837.97 2015-07-15 18:37:41.000 196 21196.69 87.60 42885.43 47837.97 2015-07-15 18:37:42.000 196 21196.67 87.61 42885.42 47837.99 2015-07-15 18:37:43.000 196 21196.65 87.64 42885.41 47837.97 2015-07-15 18:37:44.000 196 21196.64 87.65 42885.39 47837.91 2015-07-15 18:37:45.000 196 21196.64 87.65 42885.39 47837.90 2015-07-15 18:37:46.000 196 21196.68 87.60 42885.38 47837.92 2015-07-15 18:37:47.000 196 21196.70 87.57 42885.43 47837.92 2015-07-15 18:37:48.000 196 21196.73 87.55 42885.46 47837.96 2015-07-15 18:37:49.000 196 21196.76 87.53 42885.50 47838.01 2015-07-15 18:37:50.000 196 21196.79 87.52 42885.53 47838.02 2015-07-15 18:37:51.000 196 21196.81 87.53 42885.53 47838.04 2015-07-15 18:37:52.000 196 21196.86 87.56 42885.51 47838.07 2015-07-15 18:37:53.000 196 21196.90 87.61 42885.50 47838.11 2015-07-15 18:37:54.000 196 21196.89 87.67 42885.49 47838.11 2015-07-15 18:37:55.000 196 21196.92 87.70 42885.48 47838.08 2015-07-15 18:37:56.000 196 21196.97 87.74 42885.44 47838.06 2015-07-15 18:37:57.000 196 21196.99 87.74 42885.43 47838.07 2015-07-15 18:37:58.000 196 21197.02 87.71 42885.42 47838.05 2015-07-15 18:37:59.000 196 21197.06 87.69 42885.42 47838.07 2015-07-15 18:38:00.000 196 21197.10 87.68 42885.39 47838.10 2015-07-15 18:38:01.000 196 21197.12 87.67 42885.38 47838.11 2015-07-15 18:38:02.000 196 21197.16 87.66 42885.41 47838.15 2015-07-15 18:38:03.000 196 21197.18 87.68 42885.42 47838.14 2015-07-15 18:38:04.000 196 21197.21 87.64 42885.43 47838.17 2015-07-15 18:38:05.000 196 21197.19 87.60 42885.42 47838.17 2015-07-15 18:38:06.000 196 21197.18 87.58 42885.45 47838.18 2015-07-15 18:38:07.000 196 21197.16 87.56 42885.48 47838.19 2015-07-15 18:38:08.000 196 21197.13 87.58 42885.50 47838.19 2015-07-15 18:38:09.000 196 21197.12 87.62 42885.48 47838.17 2015-07-15 18:38:10.000 196 21197.10 87.63 42885.45 47838.17 2015-07-15 18:38:11.000 196 21197.07 87.63 42885.41 47838.14 2015-07-15 18:38:12.000 196 21197.07 87.60 42885.40 47838.11 2015-07-15 18:38:13.000 196 21197.08 87.58 42885.39 47838.07 2015-07-15 18:38:14.000 196 21197.08 87.56 42885.40 47838.10 2015-07-15 18:38:15.000 196 21197.08 87.52 42885.40 47838.11 2015-07-15 18:38:16.000 196 21197.11 87.52 42885.41 47838.10 2015-07-15 18:38:17.000 196 21197.11 87.51 42885.41 47838.10 2015-07-15 18:38:18.000 196 21197.13 87.53 42885.38 47838.10 2015-07-15 18:38:19.000 196 21197.16 87.53 42885.35 47838.11 2015-07-15 18:38:20.000 196 21197.19 87.55 42885.34 47838.09 2015-07-15 18:38:21.000 196 21197.19 87.58 42885.34 47838.09 2015-07-15 18:38:22.000 196 21197.20 87.60 42885.36 47838.10 2015-07-15 18:38:23.000 196 21197.21 87.65 42885.31 47838.05 2015-07-15 18:38:24.000 196 21197.23 87.67 42885.27 47838.01 2015-07-15 18:38:25.000 196 21197.22 87.57 42885.21 47837.99 2015-07-15 18:38:26.000 196 21197.17 87.54 42885.14 47837.92 2015-07-15 18:38:27.000 196 21197.14 87.48 42885.09 47837.87 2015-07-15 18:38:28.000 196 21197.16 87.42 42885.03 47837.84 2015-07-15 18:38:29.000 196 21197.17 87.34 42885.01 47837.79 2015-07-15 18:38:30.000 196 21197.15 87.31 42885.03 47837.79 2015-07-15 18:38:31.000 196 21197.17 87.29 42885.01 47837.78 2015-07-15 18:38:32.000 196 21197.18 87.30 42885.00 47837.79 2015-07-15 18:38:33.000 196 21197.16 87.35 42884.99 47837.78 2015-07-15 18:38:34.000 196 21197.15 87.40 42884.96 47837.76 2015-07-15 18:38:35.000 196 21197.17 87.44 42884.96 47837.75 2015-07-15 18:38:36.000 196 21197.15 87.44 42884.94 47837.75 2015-07-15 18:38:37.000 196 21197.12 87.42 42884.92 47837.71 2015-07-15 18:38:38.000 196 21197.09 87.44 42884.93 47837.69 2015-07-15 18:38:39.000 196 21197.08 87.46 42884.92 47837.66 2015-07-15 18:38:40.000 196 21197.08 87.44 42884.89 47837.60 2015-07-15 18:38:41.000 196 21197.07 87.41 42884.89 47837.61 2015-07-15 18:38:42.000 196 21197.05 87.39 42884.88 47837.61 2015-07-15 18:38:43.000 196 21197.04 87.38 42884.87 47837.62 2015-07-15 18:38:44.000 196 21197.06 87.38 42884.85 47837.61 2015-07-15 18:38:45.000 196 21197.04 87.38 42884.85 47837.59 2015-07-15 18:38:46.000 196 21197.05 87.36 42884.85 47837.62 2015-07-15 18:38:47.000 196 21197.06 87.35 42884.87 47837.64 2015-07-15 18:38:48.000 196 21197.05 87.35 42884.85 47837.63 2015-07-15 18:38:49.000 196 21197.09 87.35 42884.87 47837.63 2015-07-15 18:38:50.000 196 21197.10 87.35 42884.89 47837.64 2015-07-15 18:38:51.000 196 21197.11 87.35 42884.91 47837.65 2015-07-15 18:38:52.000 196 21197.08 87.37 42884.92 47837.64 2015-07-15 18:38:53.000 196 21197.04 87.44 42884.89 47837.64 2015-07-15 18:38:54.000 196 21197.03 87.47 42884.88 47837.60 2015-07-15 18:38:55.000 196 21197.01 87.52 42884.87 47837.55 2015-07-15 18:38:56.000 196 21196.99 87.57 42884.89 47837.55 2015-07-15 18:38:57.000 196 21197.02 87.67 42884.86 47837.54 2015-07-15 18:38:58.000 196 21197.01 87.72 42884.83 47837.56 2015-07-15 18:38:59.000 196 21196.95 87.80 42884.86 47837.57 2015-07-15 18:39:00.000 196 21196.97 87.88 42884.88 47837.56 2015-07-15 18:39:01.000 196 21196.96 87.94 42884.88 47837.56 2015-07-15 18:39:02.000 196 21196.92 87.96 42884.87 47837.53 2015-07-15 18:39:03.000 196 21196.92 87.98 42884.87 47837.52 2015-07-15 18:39:04.000 196 21196.90 87.98 42884.88 47837.51 2015-07-15 18:39:05.000 196 21196.87 87.99 42884.85 47837.52 2015-07-15 18:39:06.000 196 21196.90 88.00 42884.85 47837.50 2015-07-15 18:39:07.000 196 21196.88 87.98 42884.88 47837.50 2015-07-15 18:39:08.000 196 21196.89 87.94 42884.88 47837.52 2015-07-15 18:39:09.000 196 21196.93 87.87 42884.91 47837.55 2015-07-15 18:39:10.000 196 21196.94 87.84 42884.94 47837.56 2015-07-15 18:39:11.000 196 21196.94 87.82 42884.99 47837.62 2015-07-15 18:39:12.000 196 21196.95 87.80 42885.03 47837.66 2015-07-15 18:39:13.000 196 21196.94 87.72 42884.98 47837.66 2015-07-15 18:39:14.000 196 21196.93 87.63 42884.97 47837.65 2015-07-15 18:39:15.000 196 21196.93 87.53 42884.98 47837.65 2015-07-15 18:39:16.000 196 21196.93 87.46 42884.96 47837.64 2015-07-15 18:39:17.000 196 21196.88 87.41 42884.96 47837.62 2015-07-15 18:39:18.000 196 21196.85 87.40 42884.94 47837.59 2015-07-15 18:39:19.000 196 21196.84 87.41 42884.90 47837.60 2015-07-15 18:39:20.000 196 21196.83 87.44 42884.94 47837.57 2015-07-15 18:39:21.000 196 21196.83 87.46 42884.91 47837.53 2015-07-15 18:39:22.000 196 21196.83 87.49 42884.91 47837.49 2015-07-15 18:39:23.000 196 21196.86 87.53 42884.84 47837.47 2015-07-15 18:39:24.000 196 21196.86 87.59 42884.76 47837.46 2015-07-15 18:39:25.000 196 21196.84 87.65 42884.73 47837.42 2015-07-15 18:39:26.000 196 21196.85 87.76 42884.71 47837.40 2015-07-15 18:39:27.000 196 21196.88 87.85 42884.72 47837.37 2015-07-15 18:39:28.000 196 21196.91 87.93 42884.74 47837.38 2015-07-15 18:39:29.000 196 21196.96 87.97 42884.77 47837.40 2015-07-15 18:39:30.000 196 21196.97 87.97 42884.80 47837.45 2015-07-15 18:39:31.000 196 21197.00 87.98 42884.84 47837.51 2015-07-15 18:39:32.000 196 21197.01 88.01 42884.87 47837.57 2015-07-15 18:39:33.000 196 21197.01 88.05 42884.97 47837.61 2015-07-15 18:39:34.000 196 21197.01 88.05 42885.00 47837.67 2015-07-15 18:39:35.000 196 21197.03 88.07 42884.99 47837.66 2015-07-15 18:39:36.000 196 21197.04 88.06 42885.00 47837.69 2015-07-15 18:39:37.000 196 21197.04 88.04 42885.02 47837.70 2015-07-15 18:39:38.000 196 21197.06 88.01 42885.06 47837.73 2015-07-15 18:39:39.000 196 21197.06 87.97 42885.13 47837.76 2015-07-15 18:39:40.000 196 21197.07 87.95 42885.13 47837.78 2015-07-15 18:39:41.000 196 21197.03 87.88 42885.10 47837.77 2015-07-15 18:39:42.000 196 21197.01 87.78 42885.10 47837.79 2015-07-15 18:39:43.000 196 21197.00 87.69 42885.09 47837.74 2015-07-15 18:39:44.000 196 21196.97 87.62 42885.08 47837.75 2015-07-15 18:39:45.000 196 21196.96 87.56 42885.05 47837.72 2015-07-15 18:39:46.000 196 21196.97 87.49 42885.04 47837.69 2015-07-15 18:39:47.000 196 21196.98 87.43 42885.05 47837.67 2015-07-15 18:39:48.000 196 21196.99 87.40 42885.04 47837.68 2015-07-15 18:39:49.000 196 21197.00 87.38 42885.02 47837.70 2015-07-15 18:39:50.000 196 21197.00 87.36 42885.03 47837.68 2015-07-15 18:39:51.000 196 21197.00 87.36 42884.99 47837.66 2015-07-15 18:39:52.000 196 21197.05 87.33 42884.98 47837.67 2015-07-15 18:39:53.000 196 21197.08 87.29 42885.00 47837.68 2015-07-15 18:39:54.000 196 21197.10 87.22 42885.04 47837.70 2015-07-15 18:39:55.000 196 21197.13 87.19 42885.05 47837.74 2015-07-15 18:39:56.000 196 21197.19 87.17 42885.09 47837.79 2015-07-15 18:39:57.000 196 21197.25 87.10 42885.12 47837.84 2015-07-15 18:39:58.000 196 21197.32 87.05 42885.20 47837.94 2015-07-15 18:39:59.000 196 21197.36 87.04 42885.27 47838.02 2015-07-15 18:40:00.000 196 21197.42 87.06 42885.34 47838.11 2015-07-15 18:40:01.000 196 21197.48 87.06 42885.44 47838.20 2015-07-15 18:40:02.000 196 21197.48 87.07 42885.50 47838.28 2015-07-15 18:40:03.000 196 21197.50 87.06 42885.58 47838.36 2015-07-15 18:40:04.000 196 21197.48 87.05 42885.66 47838.42 2015-07-15 18:40:05.000 196 21197.47 87.04 42885.71 47838.48 2015-07-15 18:40:06.000 196 21197.43 87.05 42885.75 47838.52 2015-07-15 18:40:07.000 196 21197.36 87.14 42885.71 47838.52 2015-07-15 18:40:08.000 196 21197.28 87.27 42885.59 47838.47 2015-07-15 18:40:09.000 196 21197.26 87.30 42885.53 47838.37 2015-07-15 18:40:10.000 196 21197.22 87.31 42885.49 47838.28 2015-07-15 18:40:11.000 196 21197.21 87.33 42885.42 47838.18 2015-07-15 18:40:12.000 196 21197.18 87.36 42885.35 47838.13 2015-07-15 18:40:13.000 196 21197.13 87.33 42885.33 47838.06 2015-07-15 18:40:14.000 196 21197.11 87.35 42885.28 47838.01 2015-07-15 18:40:15.000 196 21197.06 87.36 42885.27 47837.97 2015-07-15 18:40:16.000 196 21197.02 87.43 42885.21 47837.92 2015-07-15 18:40:17.000 196 21197.00 87.48 42885.17 47837.90 2015-07-15 18:40:18.000 196 21196.94 87.55 42885.16 47837.85 2015-07-15 18:40:19.000 196 21196.92 87.58 42885.13 47837.80 2015-07-15 18:40:20.000 196 21196.86 87.57 42885.14 47837.74 2015-07-15 18:40:21.000 196 21196.83 87.56 42885.12 47837.70 2015-07-15 18:40:22.000 196 21196.84 87.55 42885.12 47837.72 2015-07-15 18:40:23.000 196 21196.81 87.56 42885.11 47837.68 2015-07-15 18:40:24.000 196 21196.81 87.58 42885.13 47837.64 2015-07-15 18:40:25.000 196 21196.81 87.57 42885.12 47837.63 2015-07-15 18:40:26.000 196 21196.85 87.59 42885.07 47837.61 2015-07-15 18:40:27.000 196 21196.86 87.60 42885.08 47837.62 2015-07-15 18:40:28.000 196 21196.86 87.60 42885.08 47837.59 2015-07-15 18:40:29.000 196 21196.87 87.60 42885.05 47837.62 2015-07-15 18:40:30.000 196 21196.88 87.58 42885.06 47837.60 2015-07-15 18:40:31.000 196 21196.88 87.57 42885.06 47837.61 2015-07-15 18:40:32.000 196 21196.88 87.58 42885.10 47837.61 2015-07-15 18:40:33.000 196 21196.87 87.59 42885.14 47837.64 2015-07-15 18:40:34.000 196 21196.87 87.60 42885.11 47837.65 2015-07-15 18:40:35.000 196 21196.87 87.61 42885.11 47837.65 2015-07-15 18:40:36.000 196 21196.84 87.60 42885.14 47837.67 2015-07-15 18:40:37.000 196 21196.83 87.61 42885.21 47837.68 2015-07-15 18:40:38.000 196 21196.82 87.62 42885.17 47837.69 2015-07-15 18:40:39.000 196 21196.80 87.64 42885.20 47837.72 2015-07-15 18:40:40.000 196 21196.76 87.70 42885.18 47837.66 2015-07-15 18:40:41.000 196 21196.74 87.74 42885.19 47837.66 2015-07-15 18:40:42.000 196 21196.75 87.79 42885.15 47837.65 2015-07-15 18:40:43.000 196 21196.78 87.83 42885.11 47837.64 2015-07-15 18:40:44.000 196 21196.75 87.87 42885.14 47837.64 2015-07-15 18:40:45.000 196 21196.74 87.88 42885.15 47837.62 2015-07-15 18:40:46.000 196 21196.69 87.92 42885.11 47837.60 2015-07-15 18:40:47.000 196 21196.65 87.90 42885.13 47837.60 2015-07-15 18:40:48.000 196 21196.65 87.91 42885.14 47837.59 2015-07-15 18:40:49.000 196 21196.58 87.91 42885.16 47837.58 2015-07-15 18:40:50.000 196 21196.53 87.92 42885.15 47837.58 2015-07-15 18:40:51.000 196 21196.53 87.94 42885.16 47837.54 2015-07-15 18:40:52.000 196 21196.52 87.97 42885.17 47837.58 2015-07-15 18:40:53.000 196 21196.51 87.97 42885.19 47837.56 2015-07-15 18:40:54.000 196 21196.49 87.98 42885.25 47837.58 2015-07-15 18:40:55.000 196 21196.47 88.01 42885.24 47837.57 2015-07-15 18:40:56.000 196 21196.46 88.06 42885.23 47837.56 2015-07-15 18:40:57.000 196 21196.42 88.10 42885.22 47837.56 2015-07-15 18:40:58.000 196 21196.42 88.11 42885.20 47837.53 2015-07-15 18:40:59.000 196 21196.41 88.09 42885.19 47837.51 2015-07-15 18:41:00.000 196 21196.38 88.11 42885.17 47837.48 2015-07-15 18:41:01.000 196 21196.33 88.08 42885.19 47837.51 2015-07-15 18:41:02.000 196 21196.31 88.05 42885.18 47837.46 2015-07-15 18:41:03.000 196 21196.29 88.03 42885.16 47837.45 2015-07-15 18:41:04.000 196 21196.30 88.00 42885.16 47837.42 2015-07-15 18:41:05.000 196 21196.29 88.00 42885.11 47837.41 2015-07-15 18:41:06.000 196 21196.26 88.00 42885.06 47837.37 2015-07-15 18:41:07.000 196 21196.29 87.98 42885.05 47837.38 2015-07-15 18:41:08.000 196 21196.28 88.02 42885.05 47837.35 2015-07-15 18:41:09.000 196 21196.25 88.03 42885.05 47837.37 2015-07-15 18:41:10.000 196 21196.27 88.06 42885.04 47837.36 2015-07-15 18:41:11.000 196 21196.28 88.13 42885.03 47837.38 2015-07-15 18:41:12.000 196 21196.30 88.16 42885.06 47837.38 2015-07-15 18:41:13.000 196 21196.29 88.18 42885.06 47837.40 2015-07-15 18:41:14.000 196 21196.30 88.23 42885.04 47837.41 2015-07-15 18:41:15.000 196 21196.26 88.27 42885.09 47837.39 2015-07-15 18:41:16.000 196 21196.23 88.29 42885.08 47837.38 2015-07-15 18:41:17.000 196 21196.20 88.33 42885.09 47837.39 2015-07-15 18:41:18.000 196 21196.17 88.37 42885.08 47837.35 2015-07-15 18:41:19.000 196 21196.15 88.39 42885.08 47837.35 2015-07-15 18:41:20.000 196 21196.13 88.40 42885.08 47837.34 2015-07-15 18:41:21.000 196 21196.09 88.42 42885.08 47837.30 2015-07-15 18:41:22.000 196 21196.04 88.41 42885.05 47837.29 2015-07-15 18:41:23.000 196 21196.01 88.41 42885.06 47837.29 2015-07-15 18:41:24.000 196 21196.01 88.46 42885.02 47837.27 2015-07-15 18:41:25.000 196 21195.98 88.48 42885.01 47837.23 2015-07-15 18:41:26.000 196 21195.97 88.47 42885.01 47837.21 2015-07-15 18:41:27.000 196 21195.96 88.47 42884.96 47837.19 2015-07-15 18:41:28.000 196 21195.97 88.45 42884.96 47837.17 2015-07-15 18:41:29.000 196 21195.94 88.45 42884.95 47837.20 2015-07-15 18:41:30.000 196 21196.00 88.42 42884.96 47837.18 2015-07-15 18:41:31.000 196 21196.03 88.39 42885.01 47837.16 2015-07-15 18:41:32.000 196 21196.08 88.36 42885.02 47837.19 2015-07-15 18:41:33.000 196 21196.13 88.33 42885.01 47837.20 2015-07-15 18:41:34.000 196 21196.14 88.28 42885.07 47837.23 2015-07-15 18:41:35.000 196 21196.15 88.25 42885.08 47837.26 2015-07-15 18:41:36.000 196 21196.19 88.21 42885.11 47837.28 2015-07-15 18:41:37.000 196 21196.23 88.21 42885.12 47837.32 2015-07-15 18:41:38.000 196 21196.25 88.19 42885.14 47837.37 2015-07-15 18:41:39.000 196 21196.25 88.18 42885.13 47837.36 2015-07-15 18:41:40.000 196 21196.24 88.17 42885.16 47837.39 2015-07-15 18:41:41.000 196 21196.21 88.18 42885.16 47837.40 2015-07-15 18:41:42.000 196 21196.19 88.22 42885.15 47837.39 2015-07-15 18:41:43.000 196 21196.18 88.23 42885.17 47837.35 2015-07-15 18:41:44.000 196 21196.13 88.25 42885.14 47837.35 2015-07-15 18:41:45.000 196 21196.09 88.27 42885.13 47837.35 2015-07-15 18:41:46.000 196 21196.06 88.28 42885.12 47837.33 2015-07-15 18:41:47.000 196 21196.01 88.24 42885.15 47837.31 2015-07-15 18:41:48.000 196 21195.99 88.18 42885.15 47837.29 2015-07-15 18:41:49.000 196 21195.96 88.10 42885.16 47837.28 2015-07-15 18:41:50.000 196 21195.92 88.04 42885.16 47837.27 2015-07-15 18:41:51.000 196 21195.92 87.99 42885.16 47837.27 2015-07-15 18:41:52.000 196 21195.87 88.00 42885.18 47837.25 2015-07-15 18:41:53.000 196 21195.84 87.99 42885.18 47837.23 2015-07-15 18:41:54.000 196 21195.82 88.00 42885.17 47837.23 2015-07-15 18:41:55.000 196 21195.81 88.00 42885.16 47837.24 2015-07-15 18:41:56.000 196 21195.80 88.03 42885.15 47837.22 2015-07-15 18:41:57.000 196 21195.83 88.10 42885.16 47837.21 2015-07-15 18:41:58.000 196 21195.85 88.14 42885.15 47837.22 2015-07-15 18:41:59.000 196 21195.85 88.14 42885.12 47837.25 2015-07-15 18:42:00.000 196 21195.84 88.19 42885.12 47837.25 2015-07-15 18:42:01.000 196 21195.86 88.24 42885.13 47837.28 2015-07-15 18:42:02.000 196 21195.89 88.27 42885.13 47837.29 2015-07-15 18:42:03.000 196 21195.91 88.28 42885.17 47837.31 2015-07-15 18:42:04.000 196 21195.90 88.31 42885.19 47837.30 2015-07-15 18:42:05.000 196 21195.94 88.33 42885.18 47837.33 2015-07-15 18:42:06.000 196 21195.95 88.33 42885.18 47837.31 2015-07-15 18:42:07.000 196 21195.95 88.34 42885.20 47837.34 2015-07-15 18:42:08.000 196 21195.99 88.38 42885.18 47837.36 2015-07-15 18:42:09.000 196 21195.96 88.42 42885.16 47837.35 2015-07-15 18:42:10.000 196 21195.95 88.42 42885.15 47837.36 2015-07-15 18:42:11.000 196 21195.96 88.42 42885.20 47837.35 2015-07-15 18:42:12.000 196 21195.97 88.43 42885.17 47837.35 2015-07-15 18:42:13.000 196 21195.97 88.43 42885.18 47837.37 2015-07-15 18:42:14.000 196 21195.91 88.44 42885.20 47837.35 2015-07-15 18:42:15.000 196 21195.92 88.43 42885.18 47837.38 2015-07-15 18:42:16.000 196 21195.92 88.42 42885.21 47837.37 2015-07-15 18:42:17.000 196 21195.89 88.38 42885.23 47837.37 2015-07-15 18:42:18.000 196 21195.90 88.34 42885.25 47837.41 2015-07-15 18:42:19.000 196 21195.91 88.33 42885.28 47837.39 2015-07-15 18:42:20.000 196 21195.91 88.31 42885.33 47837.43 2015-07-15 18:42:21.000 196 21195.94 88.26 42885.31 47837.44 2015-07-15 18:42:22.000 196 21195.99 88.21 42885.35 47837.49 2015-07-15 18:42:23.000 196 21195.96 88.19 42885.40 47837.52 2015-07-15 18:42:24.000 196 21195.95 88.18 42885.40 47837.54 2015-07-15 18:42:25.000 196 21195.97 88.17 42885.43 47837.55 2015-07-15 18:42:26.000 196 21195.97 88.17 42885.42 47837.58 2015-07-15 18:42:27.000 196 21195.97 88.13 42885.44 47837.59 2015-07-15 18:42:28.000 196 21196.00 88.10 42885.46 47837.60 2015-07-15 18:42:29.000 196 21195.98 88.09 42885.47 47837.60 2015-07-15 18:42:30.000 196 21195.99 88.12 42885.43 47837.61 2015-07-15 18:42:31.000 196 21196.01 88.10 42885.41 47837.61 2015-07-15 18:42:32.000 196 21196.05 88.07 42885.42 47837.62 2015-07-15 18:42:33.000 196 21196.08 88.03 42885.42 47837.63 2015-07-15 18:42:34.000 196 21196.08 88.00 42885.45 47837.62 2015-07-15 18:42:35.000 196 21196.06 88.00 42885.47 47837.65 2015-07-15 18:42:36.000 196 21196.09 88.01 42885.44 47837.65 2015-07-15 18:42:37.000 196 21196.09 88.02 42885.44 47837.64 2015-07-15 18:42:38.000 196 21196.08 88.05 42885.42 47837.64 2015-07-15 18:42:39.000 196 21196.08 88.03 42885.41 47837.63 2015-07-15 18:42:40.000 196 21196.05 87.98 42885.44 47837.61 2015-07-15 18:42:41.000 196 21196.05 87.97 42885.43 47837.60 2015-07-15 18:42:42.000 196 21196.02 87.99 42885.42 47837.61 2015-07-15 18:42:43.000 196 21195.98 88.04 42885.40 47837.59 2015-07-15 18:42:44.000 196 21195.95 88.03 42885.39 47837.54 2015-07-15 18:42:45.000 196 21195.95 88.06 42885.34 47837.53 2015-07-15 18:42:46.000 196 21195.93 88.08 42885.32 47837.49 2015-07-15 18:42:47.000 196 21195.93 88.05 42885.30 47837.45 2015-07-15 18:42:48.000 196 21195.93 88.03 42885.28 47837.47 2015-07-15 18:42:49.000 196 21195.91 88.02 42885.28 47837.46 2015-07-15 18:42:50.000 196 21195.92 88.01 42885.28 47837.45 2015-07-15 18:42:51.000 196 21195.91 88.01 42885.28 47837.42 2015-07-15 18:42:52.000 196 21195.91 88.01 42885.28 47837.39 2015-07-15 18:42:53.000 196 21195.92 87.96 42885.28 47837.40 2015-07-15 18:42:54.000 196 21195.91 87.92 42885.26 47837.38 2015-07-15 18:42:55.000 196 21195.94 87.91 42885.23 47837.38 2015-07-15 18:42:56.000 196 21195.93 87.91 42885.25 47837.40 2015-07-15 18:42:57.000 196 21195.96 87.89 42885.22 47837.39 2015-07-15 18:42:58.000 196 21195.98 87.88 42885.23 47837.42 2015-07-15 18:42:59.000 196 21195.99 87.87 42885.23 47837.43 2015-07-15 18:43:00.000 196 21196.00 87.92 42885.25 47837.44 2015-07-15 18:43:01.000 196 21195.98 87.97 42885.23 47837.44 2015-07-15 18:43:02.000 196 21195.97 88.00 42885.22 47837.41 2015-07-15 18:43:03.000 196 21195.96 88.01 42885.23 47837.40 2015-07-15 18:43:04.000 196 21195.94 88.01 42885.23 47837.39 2015-07-15 18:43:05.000 196 21195.91 88.02 42885.19 47837.35 2015-07-15 18:43:06.000 196 21195.90 88.07 42885.18 47837.34 2015-07-15 18:43:07.000 196 21195.86 88.08 42885.11 47837.31 2015-07-15 18:43:08.000 196 21195.83 88.11 42885.09 47837.28 2015-07-15 18:43:09.000 196 21195.84 88.12 42885.07 47837.25 2015-07-15 18:43:10.000 196 21195.84 88.12 42885.03 47837.23 2015-07-15 18:43:11.000 196 21195.84 88.12 42885.02 47837.21 2015-07-15 18:43:12.000 196 21195.86 88.10 42885.04 47837.20 2015-07-15 18:43:13.000 196 21195.83 88.12 42885.03 47837.17 2015-07-15 18:43:14.000 196 21195.82 88.14 42885.00 47837.17 2015-07-15 18:43:15.000 196 21195.79 88.18 42884.97 47837.11 2015-07-15 18:43:16.000 196 21195.77 88.17 42884.95 47837.10 2015-07-15 18:43:17.000 196 21195.77 88.18 42884.94 47837.09 2015-07-15 18:43:18.000 196 21195.76 88.16 42884.94 47837.08 2015-07-15 18:43:19.000 196 21195.76 88.14 42884.91 47837.04 2015-07-15 18:43:20.000 196 21195.71 88.14 42884.91 47837.03 2015-07-15 18:43:21.000 196 21195.71 88.15 42884.95 47837.03 2015-07-15 18:43:22.000 196 21195.72 88.18 42884.95 47837.06 2015-07-15 18:43:23.000 196 21195.68 88.20 42884.98 47837.02 2015-07-15 18:43:24.000 196 21195.64 88.21 42884.93 47837.02 2015-07-15 18:43:25.000 196 21195.62 88.22 42884.94 47836.98 2015-07-15 18:43:26.000 196 21195.58 88.30 42884.90 47836.96 2015-07-15 18:43:27.000 196 21195.53 88.35 42884.86 47836.91 2015-07-15 18:43:28.000 196 21195.53 88.38 42884.88 47836.93 2015-07-15 18:43:29.000 196 21195.50 88.42 42884.86 47836.87 2015-07-15 18:43:30.000 196 21195.50 88.45 42884.82 47836.87 2015-07-15 18:43:31.000 196 21195.52 88.47 42884.79 47836.88 2015-07-15 18:43:32.000 196 21195.52 88.48 42884.82 47836.86 2015-07-15 18:43:33.000 196 21195.53 88.50 42884.83 47836.83 2015-07-15 18:43:34.000 196 21195.49 88.53 42884.82 47836.84 2015-07-15 18:43:35.000 196 21195.47 88.59 42884.79 47836.83 2015-07-15 18:43:36.000 196 21195.45 88.59 42884.74 47836.78 2015-07-15 18:43:37.000 196 21195.42 88.58 42884.73 47836.74 2015-07-15 18:43:38.000 196 21195.41 88.58 42884.73 47836.74 2015-07-15 18:43:39.000 196 21195.40 88.60 42884.77 47836.73 2015-07-15 18:43:40.000 196 21195.40 88.61 42884.75 47836.73 2015-07-15 18:43:41.000 196 21195.42 88.66 42884.76 47836.71 2015-07-15 18:43:42.000 196 21195.42 88.69 42884.73 47836.73 2015-07-15 18:43:43.000 196 21195.42 88.71 42884.68 47836.71 2015-07-15 18:43:44.000 196 21195.43 88.75 42884.64 47836.67 2015-07-15 18:43:45.000 196 21195.42 88.77 42884.61 47836.67 2015-07-15 18:43:46.000 196 21195.39 88.79 42884.60 47836.63 2015-07-15 18:43:47.000 196 21195.35 88.79 42884.62 47836.61 2015-07-15 18:43:48.000 196 21195.34 88.77 42884.60 47836.58 2015-07-15 18:43:49.000 196 21195.34 88.79 42884.56 47836.57 2015-07-15 18:43:50.000 196 21195.32 88.84 42884.53 47836.54 2015-07-15 18:43:51.000 196 21195.24 88.87 42884.56 47836.52 2015-07-15 18:43:52.000 196 21195.22 88.92 42884.53 47836.46 2015-07-15 18:43:53.000 196 21195.14 89.00 42884.45 47836.43 2015-07-15 18:43:54.000 196 21195.16 89.05 42884.45 47836.38 2015-07-15 18:43:55.000 196 21195.13 89.07 42884.39 47836.32 2015-07-15 18:43:56.000 196 21195.11 89.05 42884.40 47836.29 2015-07-15 18:43:57.000 196 21195.09 89.04 42884.38 47836.25 2015-07-15 18:43:58.000 196 21195.07 89.04 42884.36 47836.25 2015-07-15 18:43:59.000 196 21195.10 89.04 42884.36 47836.25 2015-07-15 18:44:00.000 196 21195.10 89.02 42884.39 47836.26 2015-07-15 18:44:01.000 196 21195.14 89.00 42884.40 47836.26 2015-07-15 18:44:02.000 196 21195.15 88.98 42884.42 47836.29 2015-07-15 18:44:03.000 196 21195.14 88.99 42884.45 47836.30 2015-07-15 18:44:04.000 196 21195.13 88.99 42884.45 47836.34 2015-07-15 18:44:05.000 196 21195.16 89.00 42884.43 47836.34 2015-07-15 18:44:06.000 196 21195.19 88.98 42884.46 47836.35 2015-07-15 18:44:07.000 196 21195.21 88.95 42884.45 47836.37 2015-07-15 18:44:08.000 196 21195.22 88.92 42884.46 47836.38 2015-07-15 18:44:09.000 196 21195.24 88.88 42884.46 47836.42 2015-07-15 18:44:10.000 196 21195.27 88.85 42884.49 47836.41 2015-07-15 18:44:11.000 196 21195.24 88.87 42884.55 47836.45 2015-07-15 18:44:12.000 196 21195.21 88.87 42884.57 47836.45 2015-07-15 18:44:13.000 196 21195.19 88.87 42884.54 47836.48 2015-07-15 18:44:14.000 196 21195.17 88.88 42884.53 47836.44 2015-07-15 18:44:15.000 196 21195.12 88.89 42884.56 47836.46 2015-07-15 18:44:16.000 196 21195.11 88.91 42884.57 47836.45 2015-07-15 18:44:17.000 196 21195.07 88.94 42884.56 47836.40 2015-07-15 18:44:18.000 196 21195.05 88.95 42884.55 47836.41 2015-07-15 18:44:19.000 196 21195.03 88.97 42884.53 47836.40 2015-07-15 18:44:20.000 196 21195.04 88.96 42884.52 47836.37 2015-07-15 18:44:21.000 196 21195.03 89.00 42884.51 47836.36 2015-07-15 18:44:22.000 196 21195.01 89.03 42884.51 47836.36 2015-07-15 18:44:23.000 196 21194.99 89.01 42884.50 47836.33 2015-07-15 18:44:24.000 196 21194.99 88.99 42884.47 47836.31 2015-07-15 18:44:25.000 196 21195.01 88.99 42884.49 47836.31 2015-07-15 18:44:26.000 196 21195.01 88.97 42884.51 47836.32 2015-07-15 18:44:27.000 196 21195.06 88.94 42884.50 47836.34 2015-07-15 18:44:28.000 196 21195.09 88.92 42884.49 47836.36 2015-07-15 18:44:29.000 196 21195.15 88.91 42884.51 47836.40 2015-07-15 18:44:30.000 196 21195.16 88.86 42884.53 47836.40 2015-07-15 18:44:31.000 196 21195.19 88.84 42884.58 47836.44 2015-07-15 18:44:32.000 196 21195.18 88.80 42884.59 47836.46 2015-07-15 18:44:33.000 196 21195.18 88.81 42884.61 47836.47 2015-07-15 18:44:34.000 196 21195.18 88.81 42884.64 47836.50 2015-07-15 18:44:35.000 196 21195.19 88.79 42884.65 47836.51 2015-07-15 18:44:36.000 196 21195.16 88.77 42884.67 47836.55 2015-07-15 18:44:37.000 196 21195.18 88.75 42884.67 47836.52 2015-07-15 18:44:38.000 196 21195.18 88.76 42884.69 47836.56 2015-07-15 18:44:39.000 196 21195.16 88.78 42884.75 47836.56 2015-07-15 18:44:40.000 196 21195.16 88.78 42884.72 47836.58 2015-07-15 18:44:41.000 196 21195.14 88.79 42884.70 47836.59 2015-07-15 18:44:42.000 196 21195.15 88.80 42884.72 47836.60 2015-07-15 18:44:43.000 196 21195.15 88.80 42884.76 47836.59 2015-07-15 18:44:44.000 196 21195.17 88.80 42884.74 47836.63 2015-07-15 18:44:45.000 196 21195.15 88.83 42884.75 47836.62 2015-07-15 18:44:46.000 196 21195.14 88.85 42884.77 47836.60 2015-07-15 18:44:47.000 196 21195.16 88.85 42884.78 47836.64 2015-07-15 18:44:48.000 196 21195.19 88.87 42884.77 47836.60 2015-07-15 18:44:49.000 196 21195.18 88.87 42884.77 47836.63 2015-07-15 18:44:50.000 196 21195.17 88.89 42884.73 47836.64 2015-07-15 18:44:51.000 196 21195.20 88.90 42884.70 47836.63 2015-07-15 18:44:52.000 196 21195.19 88.91 42884.70 47836.65 2015-07-15 18:44:53.000 196 21195.16 88.92 42884.72 47836.61 2015-07-15 18:44:54.000 196 21195.17 88.93 42884.68 47836.63 2015-07-15 18:44:55.000 196 21195.18 88.94 42884.71 47836.60 2015-07-15 18:44:56.000 196 21195.14 88.93 42884.69 47836.58 2015-07-15 18:44:57.000 196 21195.12 88.96 42884.67 47836.58 2015-07-15 18:44:58.000 196 21195.09 88.98 42884.70 47836.56 2015-07-15 18:44:59.000 196 21195.08 88.99 42884.70 47836.56 2015-07-15 18:45:00.000 196 21195.08 89.02 42884.68 47836.54 2015-07-15 18:45:01.000 196 21195.08 89.04 42884.69 47836.53 2015-07-15 18:45:02.000 196 21195.05 89.09 42884.70 47836.52 2015-07-15 18:45:03.000 196 21195.04 89.09 42884.69 47836.51 2015-07-15 18:45:04.000 196 21195.01 89.08 42884.67 47836.49 2015-07-15 18:45:05.000 196 21195.05 89.08 42884.64 47836.49 2015-07-15 18:45:06.000 196 21195.09 89.06 42884.64 47836.50 2015-07-15 18:45:07.000 196 21195.09 89.04 42884.66 47836.48 2015-07-15 18:45:08.000 196 21195.10 89.00 42884.65 47836.50 2015-07-15 18:45:09.000 196 21195.12 88.96 42884.72 47836.53 2015-07-15 18:45:10.000 196 21195.15 88.97 42884.73 47836.57 2015-07-15 18:45:11.000 196 21195.12 88.99 42884.75 47836.59 2015-07-15 18:45:12.000 196 21195.14 88.99 42884.79 47836.60 2015-07-15 18:45:13.000 196 21195.15 89.00 42884.77 47836.63 2015-07-15 18:45:14.000 196 21195.12 89.01 42884.80 47836.62 2015-07-15 18:45:15.000 196 21195.15 89.02 42884.80 47836.62 2015-07-15 18:45:16.000 196 21195.16 89.00 42884.77 47836.63 2015-07-15 18:45:17.000 196 21195.14 89.03 42884.79 47836.64 2015-07-15 18:45:18.000 196 21195.14 88.99 42884.77 47836.65 2015-07-15 18:45:19.000 196 21195.12 89.03 42884.75 47836.65 2015-07-15 18:45:20.000 196 21195.09 89.07 42884.77 47836.63 2015-07-15 18:45:21.000 196 21195.06 89.11 42884.74 47836.60 2015-07-15 18:45:22.000 196 21195.01 89.15 42884.71 47836.58 2015-07-15 18:45:23.000 196 21195.01 89.18 42884.69 47836.52 2015-07-15 18:45:24.000 196 21195.00 89.14 42884.66 47836.48 2015-07-15 18:45:25.000 196 21194.96 89.09 42884.67 47836.47 2015-07-15 18:45:26.000 196 21194.97 89.02 42884.64 47836.45 2015-07-15 18:45:27.000 196 21194.99 88.91 42884.65 47836.47 2015-07-15 18:45:28.000 196 21195.01 88.88 42884.64 47836.48 2015-07-15 18:45:29.000 196 21195.04 88.84 42884.72 47836.49 2015-07-15 18:45:30.000 196 21195.08 88.79 42884.75 47836.55 2015-07-15 18:45:31.000 196 21195.12 88.77 42884.78 47836.58 2015-07-15 18:45:32.000 196 21195.12 88.76 42884.82 47836.63 2015-07-15 18:45:33.000 196 21195.13 88.71 42884.84 47836.69 2015-07-15 18:45:34.000 196 21195.14 88.68 42884.86 47836.73 2015-07-15 18:45:35.000 196 21195.18 88.67 42884.91 47836.75 2015-07-15 18:45:36.000 196 21195.20 88.64 42884.97 47836.80 2015-07-15 18:45:37.000 196 21195.20 88.66 42884.98 47836.82 2015-07-15 18:45:38.000 196 21195.24 88.67 42884.99 47836.83 2015-07-15 18:45:39.000 196 21195.25 88.65 42885.01 47836.89 2015-07-15 18:45:40.000 196 21195.23 88.65 42885.00 47836.90 2015-07-15 18:45:41.000 196 21195.23 88.64 42885.03 47836.91 2015-07-15 18:45:42.000 196 21195.23 88.66 42885.00 47836.93 2015-07-15 18:45:43.000 196 21195.21 88.69 42885.03 47836.93 2015-07-15 18:45:44.000 196 21195.20 88.70 42885.05 47836.91 2015-07-15 18:45:45.000 196 21195.15 88.75 42885.00 47836.90 2015-07-15 18:45:46.000 196 21195.13 88.79 42884.99 47836.88 2015-07-15 18:45:47.000 196 21195.08 88.79 42884.97 47836.82 2015-07-15 18:45:48.000 196 21195.08 88.79 42884.95 47836.81 2015-07-15 18:45:49.000 196 21195.09 88.80 42884.94 47836.77 2015-07-15 18:45:50.000 196 21195.07 88.78 42884.92 47836.73 2015-07-15 18:45:51.000 196 21195.06 88.76 42884.87 47836.73 2015-07-15 18:45:52.000 196 21195.08 88.72 42884.88 47836.71 2015-07-15 18:45:53.000 196 21195.08 88.67 42884.91 47836.73 2015-07-15 18:45:54.000 196 21195.07 88.64 42884.91 47836.74 2015-07-15 18:45:55.000 196 21195.07 88.62 42884.95 47836.74 2015-07-15 18:45:56.000 196 21195.09 88.60 42884.95 47836.76 2015-07-15 18:45:57.000 196 21195.10 88.59 42884.95 47836.77 2015-07-15 18:45:58.000 196 21195.11 88.61 42884.96 47836.78 2015-07-15 18:45:59.000 196 21195.12 88.60 42884.95 47836.79 2015-07-15 18:46:00.000 196 21195.14 88.60 42884.99 47836.78 2015-07-15 18:46:01.000 196 21195.15 88.60 42884.94 47836.78 2015-07-15 18:46:02.000 196 21195.15 88.60 42884.94 47836.79 2015-07-15 18:46:03.000 196 21195.15 88.59 42884.99 47836.80 2015-07-15 18:46:04.000 196 21195.11 88.61 42884.97 47836.79 2015-07-15 18:46:05.000 196 21195.14 88.62 42884.96 47836.79 2015-07-15 18:46:06.000 196 21195.15 88.61 42884.94 47836.82 2015-07-15 18:46:07.000 196 21195.15 88.63 42884.93 47836.78 2015-07-15 18:46:08.000 196 21195.10 88.66 42884.91 47836.78 2015-07-15 18:46:09.000 196 21195.04 88.73 42884.92 47836.74 2015-07-15 18:46:10.000 196 21195.01 88.80 42884.88 47836.73 2015-07-15 18:46:11.000 196 21194.97 88.87 42884.81 47836.65 2015-07-15 18:46:12.000 196 21194.96 88.92 42884.78 47836.59 2015-07-15 18:46:13.000 196 21194.90 88.94 42884.73 47836.53 2015-07-15 18:46:14.000 196 21194.89 88.95 42884.71 47836.48 2015-07-15 18:46:15.000 196 21194.89 88.98 42884.68 47836.46 2015-07-15 18:46:16.000 196 21194.90 88.99 42884.62 47836.41 2015-07-15 18:46:17.000 196 21194.89 89.00 42884.63 47836.41 2015-07-15 18:46:18.000 196 21194.87 89.00 42884.64 47836.39 2015-07-15 18:46:19.000 196 21194.88 88.96 42884.62 47836.38 2015-07-15 18:46:20.000 196 21194.87 88.99 42884.64 47836.38 2015-07-15 18:46:21.000 196 21194.86 88.99 42884.65 47836.40 2015-07-15 18:46:22.000 196 21194.86 88.98 42884.68 47836.38 2015-07-15 18:46:23.000 196 21194.90 88.94 42884.66 47836.39 2015-07-15 18:46:24.000 196 21194.90 88.95 42884.68 47836.42 2015-07-15 18:46:25.000 196 21194.90 88.93 42884.69 47836.42 2015-07-15 18:46:26.000 196 21194.89 88.91 42884.67 47836.42 2015-07-15 18:46:27.000 196 21194.88 88.87 42884.67 47836.45 2015-07-15 18:46:28.000 196 21194.93 88.85 42884.70 47836.46 2015-07-15 18:46:29.000 196 21194.92 88.85 42884.69 47836.47 2015-07-15 18:46:30.000 196 21194.94 88.84 42884.70 47836.47 2015-07-15 18:46:31.000 196 21194.93 88.85 42884.72 47836.50 2015-07-15 18:46:32.000 196 21194.94 88.85 42884.72 47836.49 2015-07-15 18:46:33.000 196 21194.97 88.84 42884.73 47836.50 2015-07-15 18:46:34.000 196 21194.99 88.84 42884.74 47836.51 2015-07-15 18:46:35.000 196 21194.98 88.85 42884.73 47836.53 2015-07-15 18:46:36.000 196 21194.95 88.88 42884.71 47836.51 2015-07-15 18:46:37.000 196 21194.93 88.86 42884.71 47836.51 2015-07-15 18:46:38.000 196 21194.91 88.86 42884.70 47836.48 2015-07-15 18:46:39.000 196 21194.92 88.87 42884.65 47836.45 2015-07-15 18:46:40.000 196 21194.87 88.87 42884.66 47836.45 2015-07-15 18:46:41.000 196 21194.87 88.90 42884.67 47836.43 2015-07-15 18:46:42.000 196 21194.88 88.92 42884.69 47836.41 2015-07-15 18:46:43.000 196 21194.89 88.93 42884.67 47836.40 2015-07-15 18:46:44.000 196 21194.88 88.95 42884.64 47836.40 2015-07-15 18:46:45.000 196 21194.87 88.99 42884.64 47836.39 2015-07-15 18:46:46.000 196 21194.85 89.03 42884.65 47836.40 2015-07-15 18:46:47.000 196 21194.83 89.08 42884.66 47836.39 2015-07-15 18:46:48.000 196 21194.85 89.11 42884.65 47836.40 2015-07-15 18:46:49.000 196 21194.86 89.11 42884.64 47836.38 2015-07-15 18:46:50.000 196 21194.84 89.11 42884.60 47836.35 2015-07-15 18:46:51.000 196 21194.83 89.16 42884.58 47836.34 2015-07-15 18:46:52.000 196 21194.78 89.22 42884.57 47836.31 2015-07-15 18:46:53.000 196 21194.76 89.25 42884.54 47836.27 2015-07-15 18:46:54.000 196 21194.75 89.29 42884.50 47836.24 2015-07-15 18:46:55.000 196 21194.76 89.33 42884.49 47836.21 2015-07-15 18:46:56.000 196 21194.75 89.36 42884.44 47836.19 2015-07-15 18:46:57.000 196 21194.73 89.39 42884.42 47836.17 2015-07-15 18:46:58.000 196 21194.70 89.43 42884.40 47836.16 2015-07-15 18:46:59.000 196 21194.69 89.45 42884.40 47836.11 2015-07-15 18:47:00.000 196 21194.72 89.45 42884.37 47836.10 2015-07-15 18:47:01.000 196 21194.73 89.46 42884.39 47836.11 2015-07-15 18:47:02.000 196 21194.71 89.47 42884.41 47836.10 2015-07-15 18:47:03.000 196 21194.72 89.47 42884.41 47836.12 2015-07-15 18:47:04.000 196 21194.68 89.50 42884.37 47836.10 2015-07-15 18:47:05.000 196 21194.68 89.51 42884.36 47836.07 2015-07-15 18:47:06.000 196 21194.68 89.49 42884.35 47836.06 2015-07-15 18:47:07.000 196 21194.68 89.53 42884.36 47836.05 2015-07-15 18:47:08.000 196 21194.68 89.50 42884.39 47836.05 2015-07-15 18:47:09.000 196 21194.66 89.51 42884.37 47836.04 2015-07-15 18:47:10.000 196 21194.68 89.52 42884.35 47836.05 2015-07-15 18:47:11.000 196 21194.69 89.53 42884.36 47836.05 2015-07-15 18:47:12.000 196 21194.65 89.54 42884.39 47836.05 2015-07-15 18:47:13.000 196 21194.66 89.55 42884.38 47836.04 2015-07-15 18:47:14.000 196 21194.65 89.54 42884.39 47836.06 2015-07-15 18:47:15.000 196 21194.66 89.53 42884.37 47836.08 2015-07-15 18:47:16.000 196 21194.68 89.51 42884.40 47836.07 2015-07-15 18:47:17.000 196 21194.72 89.48 42884.41 47836.10 2015-07-15 18:47:18.000 196 21194.75 89.47 42884.43 47836.13 2015-07-15 18:47:19.000 196 21194.72 89.48 42884.48 47836.16 2015-07-15 18:47:20.000 196 21194.73 89.49 42884.51 47836.18 2015-07-15 18:47:21.000 196 21194.77 89.51 42884.54 47836.20 2015-07-15 18:47:22.000 196 21194.75 89.53 42884.53 47836.20 2015-07-15 18:47:23.000 196 21194.75 89.56 42884.54 47836.20 2015-07-15 18:47:24.000 196 21194.74 89.57 42884.54 47836.22 2015-07-15 18:47:25.000 196 21194.72 89.57 42884.53 47836.20 2015-07-15 18:47:26.000 196 21194.69 89.61 42884.52 47836.22 2015-07-15 18:47:27.000 196 21194.70 89.66 42884.46 47836.19 2015-07-15 18:47:28.000 196 21194.70 89.67 42884.42 47836.16 2015-07-15 18:47:29.000 196 21194.68 89.66 42884.46 47836.16 2015-07-15 18:47:30.000 196 21194.66 89.69 42884.45 47836.16 2015-07-15 18:47:31.000 196 21194.68 89.66 42884.44 47836.15 2015-07-15 18:47:32.000 196 21194.70 89.63 42884.47 47836.14 2015-07-15 18:47:33.000 196 21194.70 89.62 42884.47 47836.16 2015-07-15 18:47:34.000 196 21194.70 89.63 42884.49 47836.19 2015-07-15 18:47:35.000 196 21194.69 89.65 42884.50 47836.18 2015-07-15 18:47:36.000 196 21194.70 89.67 42884.49 47836.19 2015-07-15 18:47:37.000 196 21194.71 89.64 42884.48 47836.17 2015-07-15 18:47:38.000 196 21194.71 89.61 42884.46 47836.17 2015-07-15 18:47:39.000 196 21194.70 89.59 42884.48 47836.18 2015-07-15 18:47:40.000 196 21194.70 89.61 42884.46 47836.15 2015-07-15 18:47:41.000 196 21194.70 89.63 42884.45 47836.18 2015-07-15 18:47:42.000 196 21194.74 89.64 42884.43 47836.15 2015-07-15 18:47:43.000 196 21194.73 89.61 42884.40 47836.13 2015-07-15 18:47:44.000 196 21194.71 89.62 42884.38 47836.11 2015-07-15 18:47:45.000 196 21194.68 89.61 42884.36 47836.13 2015-07-15 18:47:46.000 196 21194.67 89.58 42884.38 47836.09 2015-07-15 18:47:47.000 196 21194.64 89.60 42884.41 47836.12 2015-07-15 18:47:48.000 196 21194.66 89.59 42884.41 47836.09 2015-07-15 18:47:49.000 196 21194.62 89.58 42884.41 47836.08 2015-07-15 18:47:50.000 196 21194.63 89.60 42884.39 47836.09 2015-07-15 18:47:51.000 196 21194.61 89.58 42884.40 47836.06 2015-07-15 18:47:52.000 196 21194.58 89.56 42884.45 47836.06 2015-07-15 18:47:53.000 196 21194.56 89.55 42884.42 47836.07 2015-07-15 18:47:54.000 196 21194.53 89.56 42884.41 47836.07 2015-07-15 18:47:55.000 196 21194.51 89.57 42884.40 47836.07 2015-07-15 18:47:56.000 196 21194.51 89.58 42884.39 47836.03 2015-07-15 18:47:57.000 196 21194.48 89.60 42884.40 47836.01 2015-07-15 18:47:58.000 196 21194.48 89.63 42884.37 47836.00 2015-07-15 18:47:59.000 196 21194.50 89.59 42884.35 47835.98 2015-07-15 18:48:00.000 196 21194.50 89.57 42884.34 47835.96 2015-07-15 18:48:01.000 196 21194.45 89.59 42884.32 47835.95 2015-07-15 18:48:02.000 196 21194.49 89.57 42884.32 47835.95 2015-07-15 18:48:03.000 196 21194.49 89.55 42884.31 47835.94 2015-07-15 18:48:04.000 196 21194.51 89.53 42884.29 47835.92 2015-07-15 18:48:05.000 196 21194.53 89.47 42884.31 47835.93 2015-07-15 18:48:06.000 196 21194.55 89.41 42884.34 47835.96 2015-07-15 18:48:07.000 196 21194.56 89.39 42884.38 47835.98 2015-07-15 18:48:08.000 196 21194.55 89.37 42884.37 47836.00 2015-07-15 18:48:09.000 196 21194.55 89.32 42884.36 47836.00 2015-07-15 18:48:10.000 196 21194.52 89.32 42884.35 47835.99 2015-07-15 18:48:11.000 196 21194.49 89.36 42884.38 47836.03 2015-07-15 18:48:12.000 196 21194.51 89.36 42884.42 47836.00 2015-07-15 18:48:13.000 196 21194.56 89.33 42884.43 47836.00 2015-07-15 18:48:14.000 196 21194.58 89.35 42884.47 47836.09 2015-07-15 18:48:15.000 196 21194.63 89.33 42884.49 47836.12 2015-07-15 18:48:16.000 196 21194.69 89.32 42884.52 47836.17 2015-07-15 18:48:17.000 196 21194.70 89.31 42884.53 47836.22 2015-07-15 18:48:18.000 196 21194.73 89.30 42884.59 47836.25 2015-07-15 18:48:19.000 196 21194.71 89.32 42884.60 47836.25 2015-07-15 18:48:20.000 196 21194.69 89.35 42884.61 47836.27 2015-07-15 18:48:21.000 196 21194.66 89.37 42884.59 47836.25 2015-07-15 18:48:22.000 196 21194.61 89.39 42884.60 47836.25 2015-07-15 18:48:23.000 196 21194.59 89.42 42884.58 47836.24 2015-07-15 18:48:24.000 196 21194.55 89.42 42884.60 47836.19 2015-07-15 18:48:25.000 196 21194.51 89.45 42884.60 47836.20 2015-07-15 18:48:26.000 196 21194.48 89.45 42884.57 47836.19 2015-07-15 18:48:27.000 196 21194.45 89.47 42884.57 47836.16 2015-07-15 18:48:28.000 196 21194.44 89.44 42884.59 47836.17 2015-07-15 18:48:29.000 196 21194.42 89.43 42884.58 47836.12 2015-07-15 18:48:30.000 196 21194.44 89.42 42884.61 47836.14 2015-07-15 18:48:31.000 196 21194.38 89.43 42884.61 47836.15 2015-07-15 18:48:32.000 196 21194.39 89.40 42884.64 47836.15 2015-07-15 18:48:33.000 196 21194.40 89.42 42884.60 47836.13 2015-07-15 18:48:34.000 196 21194.39 89.40 42884.61 47836.14 2015-07-15 18:48:35.000 196 21194.39 89.42 42884.63 47836.16 2015-07-15 18:48:36.000 196 21194.34 89.44 42884.65 47836.15 2015-07-15 18:48:37.000 196 21194.33 89.46 42884.67 47836.15 2015-07-15 18:48:38.000 196 21194.32 89.47 42884.63 47836.14 2015-07-15 18:48:39.000 196 21194.29 89.48 42884.64 47836.11 2015-07-15 18:48:40.000 196 21194.30 89.50 42884.60 47836.09 2015-07-15 18:48:41.000 196 21194.29 89.51 42884.61 47836.08 2015-07-15 18:48:42.000 196 21194.32 89.51 42884.61 47836.08 2015-07-15 18:48:43.000 196 21194.31 89.50 42884.64 47836.08 2015-07-15 18:48:44.000 196 21194.30 89.46 42884.65 47836.09 2015-07-15 18:48:45.000 196 21194.33 89.46 42884.66 47836.13 2015-07-15 18:48:46.000 196 21194.33 89.48 42884.66 47836.12 2015-07-15 18:48:47.000 196 21194.31 89.51 42884.66 47836.14 2015-07-15 18:48:48.000 196 21194.33 89.56 42884.66 47836.16 2015-07-15 18:48:49.000 196 21194.31 89.59 42884.63 47836.15 2015-07-15 18:48:50.000 196 21194.30 89.62 42884.63 47836.13 2015-07-15 18:48:51.000 196 21194.29 89.60 42884.66 47836.10 2015-07-15 18:48:52.000 196 21194.29 89.57 42884.65 47836.12 2015-07-15 18:48:53.000 196 21194.32 89.56 42884.66 47836.10 2015-07-15 18:48:54.000 196 21194.33 89.53 42884.68 47836.14 2015-07-15 18:48:55.000 196 21194.32 89.49 42884.69 47836.15 2015-07-15 18:48:56.000 196 21194.37 89.47 42884.73 47836.19 2015-07-15 18:48:57.000 196 21194.38 89.46 42884.74 47836.22 2015-07-15 18:48:58.000 196 21194.42 89.45 42884.78 47836.28 2015-07-15 18:48:59.000 196 21194.46 89.44 42884.84 47836.31 2015-07-15 18:49:00.000 196 21194.49 89.42 42884.83 47836.32 2015-07-15 18:49:01.000 196 21194.48 89.45 42884.84 47836.35 2015-07-15 18:49:02.000 196 21194.47 89.51 42884.81 47836.35 2015-07-15 18:49:03.000 196 21194.48 89.53 42884.80 47836.35 2015-07-15 18:49:04.000 196 21194.47 89.55 42884.80 47836.37 2015-07-15 18:49:05.000 196 21194.46 89.56 42884.82 47836.37 2015-07-15 18:49:06.000 196 21194.50 89.57 42884.80 47836.37 2015-07-15 18:49:07.000 196 21194.50 89.60 42884.83 47836.39 2015-07-15 18:49:08.000 196 21194.49 89.62 42884.85 47836.36 2015-07-15 18:49:09.000 196 21194.46 89.63 42884.82 47836.39 2015-07-15 18:49:10.000 196 21194.45 89.69 42884.84 47836.37 2015-07-15 18:49:11.000 196 21194.44 89.71 42884.83 47836.36 2015-07-15 18:49:12.000 196 21194.44 89.73 42884.80 47836.35 2015-07-15 18:49:13.000 196 21194.45 89.75 42884.81 47836.34 2015-07-15 18:49:14.000 196 21194.44 89.79 42884.82 47836.32 2015-07-15 18:49:15.000 196 21194.41 89.81 42884.80 47836.32 2015-07-15 18:49:16.000 196 21194.40 89.83 42884.76 47836.32 2015-07-15 18:49:17.000 196 21194.37 89.85 42884.76 47836.29 2015-07-15 18:49:18.000 196 21194.36 89.90 42884.74 47836.29 2015-07-15 18:49:19.000 196 21194.34 89.90 42884.73 47836.27 2015-07-15 18:49:20.000 196 21194.32 89.89 42884.72 47836.25 2015-07-15 18:49:21.000 196 21194.33 89.91 42884.69 47836.26 2015-07-15 18:49:22.000 196 21194.31 89.90 42884.69 47836.24 2015-07-15 18:49:23.000 196 21194.28 89.88 42884.70 47836.23 2015-07-15 18:49:24.000 196 21194.30 89.91 42884.72 47836.23 2015-07-15 18:49:25.000 196 21194.32 89.90 42884.72 47836.21 2015-07-15 18:49:26.000 196 21194.32 89.90 42884.70 47836.22 2015-07-15 18:49:27.000 196 21194.32 89.89 42884.68 47836.22 2015-07-15 18:49:28.000 196 21194.35 89.90 42884.67 47836.23 2015-07-15 18:49:29.000 196 21194.36 89.91 42884.67 47836.21 2015-07-15 18:49:30.000 196 21194.38 89.93 42884.67 47836.22 2015-07-15 18:49:31.000 196 21194.43 89.94 42884.66 47836.23 2015-07-15 18:49:32.000 196 21194.43 89.97 42884.64 47836.23 2015-07-15 18:49:33.000 196 21194.46 89.99 42884.64 47836.22 2015-07-15 18:49:34.000 196 21194.48 89.95 42884.68 47836.23 2015-07-15 18:49:35.000 196 21194.49 89.94 42884.66 47836.26 2015-07-15 18:49:36.000 196 21194.51 89.95 42884.66 47836.26 2015-07-15 18:49:37.000 196 21194.51 89.96 42884.69 47836.28 2015-07-15 18:49:38.000 196 21194.50 89.94 42884.68 47836.30 2015-07-15 18:49:39.000 196 21194.49 89.97 42884.72 47836.33 2015-07-15 18:49:40.000 196 21194.47 89.99 42884.77 47836.31 2015-07-15 18:49:41.000 196 21194.48 90.00 42884.76 47836.31 2015-07-15 18:49:42.000 196 21194.47 90.00 42884.78 47836.34 2015-07-15 18:49:43.000 196 21194.46 90.02 42884.78 47836.33 2015-07-15 18:49:44.000 196 21194.45 90.05 42884.74 47836.34 2015-07-15 18:49:45.000 196 21194.42 90.08 42884.72 47836.32 2015-07-15 18:49:46.000 196 21194.35 90.13 42884.72 47836.30 2015-07-15 18:49:47.000 196 21194.33 90.14 42884.70 47836.24 2015-07-15 18:49:48.000 196 21194.29 90.15 42884.69 47836.21 2015-07-15 18:49:49.000 196 21194.29 90.16 42884.64 47836.17 2015-07-15 18:49:50.000 196 21194.26 90.18 42884.64 47836.15 2015-07-15 18:49:51.000 196 21194.22 90.20 42884.64 47836.12 2015-07-15 18:49:52.000 196 21194.21 90.22 42884.62 47836.07 2015-07-15 18:49:53.000 196 21194.20 90.23 42884.59 47836.08 2015-07-15 18:49:54.000 196 21194.18 90.23 42884.57 47836.02 2015-07-15 18:49:55.000 196 21194.15 90.25 42884.54 47836.02 2015-07-15 18:49:56.000 196 21194.12 90.26 42884.52 47836.00 2015-07-15 18:49:57.000 196 21194.09 90.26 42884.49 47836.01 2015-07-15 18:49:58.000 196 21194.10 90.28 42884.50 47835.97 2015-07-15 18:49:59.000 196 21194.07 90.30 42884.48 47835.96 2015-07-15 18:50:00.000 196 21194.07 90.31 42884.48 47835.93 2015-07-15 18:50:01.000 196 21194.09 90.33 42884.49 47835.92 2015-07-15 18:50:02.000 196 21194.08 90.35 42884.46 47835.90 2015-07-15 18:50:03.000 196 21194.08 90.39 42884.43 47835.91 2015-07-15 18:50:04.000 196 21194.06 90.39 42884.42 47835.87 2015-07-15 18:50:05.000 196 21194.05 90.44 42884.43 47835.86 2015-07-15 18:50:06.000 196 21194.03 90.45 42884.43 47835.86 2015-07-15 18:50:07.000 196 21194.06 90.48 42884.41 47835.82 2015-07-15 18:50:08.000 196 21194.02 90.52 42884.39 47835.79 2015-07-15 18:50:09.000 196 21193.98 90.56 42884.41 47835.81 2015-07-15 18:50:10.000 196 21194.01 90.57 42884.36 47835.79 2015-07-15 18:50:11.000 196 21194.02 90.54 42884.35 47835.81 2015-07-15 18:50:12.000 196 21194.04 90.53 42884.39 47835.80 2015-07-15 18:50:13.000 196 21194.07 90.53 42884.38 47835.81 2015-07-15 18:50:14.000 196 21194.08 90.54 42884.37 47835.81 2015-07-15 18:50:15.000 196 21194.04 90.56 42884.33 47835.80 2015-07-15 18:50:16.000 196 21194.01 90.55 42884.34 47835.78 2015-07-15 18:50:17.000 196 21193.95 90.56 42884.37 47835.75 2015-07-15 18:50:18.000 196 21193.95 90.56 42884.34 47835.76 2015-07-15 18:50:19.000 196 21193.93 90.55 42884.34 47835.73 2015-07-15 18:50:20.000 196 21193.90 90.54 42884.37 47835.72 2015-07-15 18:50:21.000 196 21193.88 90.52 42884.40 47835.73 2015-07-15 18:50:22.000 196 21193.84 90.51 42884.38 47835.72 2015-07-15 18:50:23.000 196 21193.82 90.49 42884.38 47835.72 2015-07-15 18:50:24.000 196 21193.85 90.41 42884.45 47835.75 2015-07-15 18:50:25.000 196 21193.89 90.36 42884.48 47835.78 2015-07-15 18:50:26.000 196 21193.92 90.29 42884.49 47835.79 2015-07-15 18:50:27.000 196 21193.95 90.25 42884.53 47835.87 2015-07-15 18:50:28.000 196 21193.97 90.25 42884.57 47835.89 2015-07-15 18:50:29.000 196 21193.99 90.25 42884.58 47835.91 2015-07-15 18:50:30.000 196 21194.00 90.24 42884.59 47835.95 2015-07-15 18:50:31.000 196 21193.98 90.23 42884.61 47835.97 2015-07-15 18:50:32.000 196 21193.99 90.22 42884.59 47835.98 2015-07-15 18:50:33.000 196 21193.96 90.21 42884.59 47835.98 2015-07-15 18:50:34.000 196 21193.99 90.21 42884.59 47835.99 2015-07-15 18:50:35.000 196 21193.99 90.22 42884.62 47836.01 2015-07-15 18:50:36.000 196 21193.97 90.27 42884.62 47835.99 2015-07-15 18:50:37.000 196 21193.96 90.32 42884.60 47835.97 2015-07-15 18:50:38.000 196 21193.94 90.37 42884.57 47835.95 2015-07-15 18:50:39.000 196 21193.91 90.40 42884.54 47835.91 2015-07-15 18:50:40.000 196 21193.89 90.43 42884.56 47835.88 2015-07-15 18:50:41.000 196 21193.86 90.44 42884.52 47835.85 2015-07-15 18:50:42.000 196 21193.87 90.44 42884.50 47835.85 2015-07-15 18:50:43.000 196 21193.89 90.43 42884.49 47835.83 2015-07-15 18:50:44.000 196 21193.89 90.46 42884.45 47835.82 2015-07-15 18:50:45.000 196 21193.90 90.49 42884.47 47835.80 2015-07-15 18:50:46.000 196 21193.88 90.53 42884.46 47835.79 2015-07-15 18:50:47.000 196 21193.86 90.60 42884.40 47835.79 2015-07-15 18:50:48.000 196 21193.85 90.64 42884.38 47835.76 2015-07-15 18:50:49.000 196 21193.84 90.71 42884.33 47835.70 2015-07-15 18:50:50.000 196 21193.81 90.76 42884.30 47835.66 2015-07-15 18:50:51.000 196 21193.78 90.83 42884.24 47835.62 2015-07-15 18:50:52.000 196 21193.76 90.91 42884.18 47835.57 2015-07-15 18:50:53.000 196 21193.79 90.91 42884.14 47835.51 2015-07-15 18:50:54.000 196 21193.82 90.92 42884.06 47835.46 2015-07-15 18:50:55.000 196 21193.84 90.90 42884.06 47835.45 2015-07-15 18:50:56.000 196 21193.87 90.90 42884.08 47835.44 2015-07-15 18:50:57.000 196 21193.84 90.88 42884.10 47835.44 2015-07-15 18:50:58.000 196 21193.81 90.86 42884.11 47835.48 2015-07-15 18:50:59.000 196 21193.81 90.87 42884.12 47835.46 2015-07-15 18:51:00.000 196 21193.80 90.87 42884.09 47835.45 2015-07-15 18:51:01.000 196 21193.79 90.88 42884.11 47835.45 2015-07-15 18:51:02.000 196 21193.81 90.85 42884.10 47835.44 2015-07-15 18:51:03.000 196 21193.82 90.81 42884.11 47835.44 2015-07-15 18:51:04.000 196 21193.82 90.80 42884.13 47835.46 2015-07-15 18:51:05.000 196 21193.84 90.77 42884.16 47835.49 2015-07-15 18:51:06.000 196 21193.85 90.75 42884.16 47835.49 2015-07-15 18:51:07.000 196 21193.80 90.79 42884.20 47835.52 2015-07-15 18:51:08.000 196 21193.78 90.83 42884.21 47835.48 2015-07-15 18:51:09.000 196 21193.76 90.85 42884.18 47835.49 2015-07-15 18:51:10.000 196 21193.77 90.90 42884.18 47835.48 2015-07-15 18:51:11.000 196 21193.76 90.92 42884.17 47835.47 2015-07-15 18:51:12.000 196 21193.79 90.88 42884.16 47835.46 2015-07-15 18:51:13.000 196 21193.79 90.88 42884.20 47835.46 2015-07-15 18:51:14.000 196 21193.80 90.85 42884.20 47835.48 2015-07-15 18:51:15.000 196 21193.79 90.84 42884.19 47835.47 2015-07-15 18:51:16.000 196 21193.79 90.87 42884.17 47835.51 2015-07-15 18:51:17.000 196 21193.81 90.84 42884.20 47835.49 2015-07-15 18:51:18.000 196 21193.83 90.82 42884.23 47835.51 2015-07-15 18:51:19.000 196 21193.83 90.83 42884.24 47835.53 2015-07-15 18:51:20.000 196 21193.81 90.82 42884.25 47835.58 2015-07-15 18:51:21.000 196 21193.84 90.80 42884.27 47835.61 2015-07-15 18:51:22.000 196 21193.84 90.81 42884.29 47835.62 2015-07-15 18:51:23.000 196 21193.78 90.84 42884.31 47835.61 2015-07-15 18:51:24.000 196 21193.73 90.87 42884.30 47835.59 2015-07-15 18:51:25.000 196 21193.71 90.89 42884.27 47835.56 2015-07-15 18:51:26.000 196 21193.71 90.90 42884.26 47835.53 2015-07-15 18:51:27.000 196 21193.70 90.89 42884.25 47835.52 2015-07-15 18:51:28.000 196 21193.73 90.85 42884.27 47835.50 2015-07-15 18:51:29.000 196 21193.73 90.81 42884.25 47835.52 2015-07-15 18:51:30.000 196 21193.73 90.79 42884.27 47835.55 2015-07-15 18:51:31.000 196 21193.72 90.81 42884.31 47835.58 2015-07-15 18:51:32.000 196 21193.75 90.82 42884.32 47835.58 2015-07-15 18:51:33.000 196 21193.74 90.81 42884.33 47835.58 2015-07-15 18:51:34.000 196 21193.73 90.81 42884.34 47835.61 2015-07-15 18:51:35.000 196 21193.76 90.80 42884.34 47835.61 2015-07-15 18:51:36.000 196 21193.79 90.78 42884.35 47835.62 2015-07-15 18:51:37.000 196 21193.79 90.77 42884.36 47835.63 2015-07-15 18:51:38.000 196 21193.83 90.73 42884.38 47835.65 2015-07-15 18:51:39.000 196 21193.84 90.73 42884.35 47835.68 2015-07-15 18:51:40.000 196 21193.84 90.76 42884.36 47835.68 2015-07-15 18:51:41.000 196 21193.85 90.76 42884.35 47835.69 2015-07-15 18:51:42.000 196 21193.86 90.76 42884.37 47835.67 2015-07-15 18:51:43.000 196 21193.88 90.76 42884.34 47835.68 2015-07-15 18:51:44.000 196 21193.90 90.78 42884.32 47835.66 2015-07-15 18:51:45.000 196 21193.93 90.77 42884.31 47835.68 2015-07-15 18:51:46.000 196 21193.95 90.74 42884.34 47835.68 2015-07-15 18:51:47.000 196 21193.98 90.72 42884.31 47835.69 2015-07-15 18:51:48.000 196 21193.99 90.69 42884.32 47835.72 2015-07-15 18:51:49.000 196 21194.00 90.71 42884.34 47835.75 2015-07-15 18:51:50.000 196 21194.01 90.72 42884.32 47835.73 2015-07-15 18:51:51.000 196 21194.01 90.72 42884.32 47835.73 2015-07-15 18:51:52.000 196 21194.00 90.72 42884.32 47835.74 2015-07-15 18:51:53.000 196 21194.01 90.73 42884.35 47835.72 2015-07-15 18:51:54.000 196 21194.02 90.71 42884.34 47835.73 2015-07-15 18:51:55.000 196 21194.01 90.70 42884.33 47835.73 2015-07-15 18:51:56.000 196 21194.01 90.72 42884.32 47835.73 2015-07-15 18:51:57.000 196 21194.01 90.71 42884.33 47835.72 2015-07-15 18:51:58.000 196 21194.00 90.68 42884.32 47835.73 2015-07-15 18:51:59.000 196 21194.01 90.64 42884.33 47835.73 2015-07-15 18:52:00.000 196 21194.02 90.62 42884.30 47835.74 2015-07-15 18:52:01.000 196 21194.02 90.62 42884.34 47835.72 2015-07-15 18:52:02.000 196 21194.04 90.62 42884.36 47835.73 2015-07-15 18:52:03.000 196 21194.02 90.60 42884.38 47835.74 2015-07-15 18:52:04.000 196 21193.99 90.56 42884.37 47835.74 2015-07-15 18:52:05.000 196 21194.00 90.54 42884.33 47835.74 2015-07-15 18:52:06.000 196 21194.01 90.52 42884.36 47835.74 2015-07-15 18:52:07.000 196 21193.99 90.52 42884.36 47835.75 2015-07-15 18:52:08.000 196 21193.96 90.53 42884.35 47835.73 2015-07-15 18:52:09.000 196 21193.92 90.54 42884.35 47835.71 2015-07-15 18:52:10.000 196 21193.90 90.56 42884.33 47835.70 2015-07-15 18:52:11.000 196 21193.86 90.55 42884.30 47835.67 2015-07-15 18:52:12.000 196 21193.88 90.51 42884.33 47835.65 2015-07-15 18:52:13.000 196 21193.88 90.48 42884.33 47835.64 2015-07-15 18:52:14.000 196 21193.87 90.44 42884.29 47835.64 2015-07-15 18:52:15.000 196 21193.87 90.40 42884.33 47835.67 2015-07-15 18:52:16.000 196 21193.90 90.37 42884.36 47835.67 2015-07-15 18:52:17.000 196 21193.92 90.33 42884.39 47835.70 2015-07-15 18:52:18.000 196 21193.93 90.25 42884.42 47835.73 2015-07-15 18:52:19.000 196 21193.97 90.18 42884.47 47835.80 2015-07-15 18:52:20.000 196 21194.00 90.11 42884.57 47835.81 2015-07-15 18:52:21.000 196 21194.05 90.04 42884.60 47835.92 2015-07-15 18:52:22.000 196 21194.09 90.00 42884.63 47835.97 2015-07-15 18:52:23.000 196 21194.15 89.99 42884.67 47836.03 2015-07-15 18:52:24.000 196 21194.16 89.99 42884.73 47836.09 2015-07-15 18:52:25.000 196 21194.19 89.98 42884.74 47836.12 2015-07-15 18:52:26.000 196 21194.22 89.97 42884.77 47836.16 2015-07-15 18:52:27.000 196 21194.24 89.97 42884.74 47836.22 2015-07-15 18:52:28.000 196 21194.27 89.96 42884.77 47836.22 2015-07-15 18:52:29.000 196 21194.31 89.96 42884.78 47836.23 2015-07-15 18:52:30.000 196 21194.32 89.93 42884.80 47836.25 2015-07-15 18:52:31.000 196 21194.33 89.93 42884.78 47836.25 2015-07-15 18:52:32.000 196 21194.34 89.93 42884.80 47836.28 2015-07-15 18:52:33.000 196 21194.34 89.94 42884.82 47836.29 2015-07-15 18:52:34.000 196 21194.35 89.95 42884.80 47836.33 2015-07-15 18:52:35.000 196 21194.36 89.98 42884.81 47836.33 2015-07-15 18:52:36.000 196 21194.40 90.02 42884.82 47836.30 2015-07-15 18:52:37.000 196 21194.39 90.05 42884.79 47836.32 2015-07-15 18:52:38.000 196 21194.38 90.09 42884.77 47836.31 2015-07-15 18:52:39.000 196 21194.37 90.14 42884.75 47836.31 2015-07-15 18:52:40.000 196 21194.38 90.19 42884.73 47836.26 2015-07-15 18:52:41.000 196 21194.36 90.20 42884.73 47836.26 2015-07-15 18:52:42.000 196 21194.36 90.19 42884.69 47836.25 2015-07-15 18:52:43.000 196 21194.39 90.20 42884.70 47836.24 2015-07-15 18:52:44.000 196 21194.42 90.20 42884.70 47836.21 2015-07-15 18:52:45.000 196 21194.43 90.22 42884.69 47836.23 2015-07-15 18:52:46.000 196 21194.39 90.21 42884.68 47836.23 2015-07-15 18:52:47.000 196 21194.38 90.21 42884.72 47836.23 2015-07-15 18:52:48.000 196 21194.39 90.22 42884.72 47836.23 2015-07-15 18:52:49.000 196 21194.39 90.23 42884.69 47836.23 2015-07-15 18:52:50.000 196 21194.42 90.25 42884.64 47836.23 2015-07-15 18:52:51.000 196 21194.41 90.30 42884.62 47836.22 2015-07-15 18:52:52.000 196 21194.45 90.30 42884.65 47836.22 2015-07-15 18:52:53.000 196 21194.44 90.31 42884.64 47836.21 2015-07-15 18:52:54.000 196 21194.41 90.34 42884.63 47836.17 2015-07-15 18:52:55.000 196 21194.40 90.33 42884.60 47836.19 2015-07-15 18:52:56.000 196 21194.42 90.35 42884.56 47836.15 2015-07-15 18:52:57.000 196 21194.43 90.37 42884.55 47836.14 2015-07-15 18:52:58.000 196 21194.45 90.35 42884.56 47836.15 2015-07-15 18:52:59.000 196 21194.47 90.32 42884.60 47836.16 2015-07-15 18:53:00.000 196 21194.47 90.29 42884.61 47836.15 2015-07-15 18:53:01.000 196 21194.52 90.23 42884.60 47836.19 2015-07-15 18:53:02.000 196 21194.56 90.20 42884.60 47836.22 2015-07-15 18:53:03.000 196 21194.57 90.17 42884.64 47836.24 2015-07-15 18:53:04.000 196 21194.59 90.17 42884.68 47836.30 2015-07-15 18:53:05.000 196 21194.58 90.23 42884.67 47836.29 2015-07-15 18:53:06.000 196 21194.52 90.27 42884.65 47836.27 2015-07-15 18:53:07.000 196 21194.48 90.33 42884.59 47836.23 2015-07-15 18:53:08.000 196 21194.48 90.36 42884.57 47836.22 2015-07-15 18:53:09.000 196 21194.47 90.38 42884.57 47836.15 2015-07-15 18:53:10.000 196 21194.47 90.38 42884.57 47836.13 2015-07-15 18:53:11.000 196 21194.43 90.37 42884.54 47836.16 2015-07-15 18:53:12.000 196 21194.39 90.37 42884.55 47836.11 2015-07-15 18:53:13.000 196 21194.39 90.37 42884.56 47836.10 2015-07-15 18:53:14.000 196 21194.35 90.40 42884.55 47836.10 2015-07-15 18:53:15.000 196 21194.33 90.39 42884.53 47836.08 2015-07-15 18:53:16.000 196 21194.29 90.40 42884.52 47836.08 2015-07-15 18:53:17.000 196 21194.29 90.44 42884.51 47836.05 2015-07-15 18:53:18.000 196 21194.26 90.47 42884.48 47836.04 2015-07-15 18:53:19.000 196 21194.24 90.47 42884.50 47836.01 2015-07-15 18:53:20.000 196 21194.23 90.50 42884.50 47835.99 2015-07-15 18:53:21.000 196 21194.21 90.54 42884.47 47835.99 2015-07-15 18:53:22.000 196 21194.21 90.56 42884.46 47835.95 2015-07-15 18:53:23.000 196 21194.21 90.62 42884.44 47835.93 2015-07-15 18:53:24.000 196 21194.24 90.64 42884.41 47835.93 2015-07-15 18:53:25.000 196 21194.28 90.67 42884.39 47835.92 2015-07-15 18:53:26.000 196 21194.28 90.69 42884.34 47835.90 2015-07-15 18:53:27.000 196 21194.28 90.68 42884.37 47835.88 2015-07-15 18:53:28.000 196 21194.27 90.65 42884.37 47835.87 2015-07-15 18:53:29.000 196 21194.24 90.64 42884.36 47835.85 2015-07-15 18:53:30.000 196 21194.18 90.65 42884.35 47835.82 2015-07-15 18:53:31.000 196 21194.14 90.68 42884.34 47835.79 2015-07-15 18:53:32.000 196 21194.11 90.68 42884.30 47835.78 2015-07-15 18:53:33.000 196 21194.09 90.67 42884.27 47835.75 2015-07-15 18:53:34.000 196 21194.12 90.64 42884.28 47835.73 2015-07-15 18:53:35.000 196 21194.11 90.59 42884.33 47835.75 2015-07-15 18:53:36.000 196 21194.14 90.57 42884.34 47835.76 2015-07-15 18:53:37.000 196 21194.13 90.57 42884.34 47835.76 2015-07-15 18:53:38.000 196 21194.16 90.55 42884.34 47835.78 2015-07-15 18:53:39.000 196 21194.17 90.52 42884.36 47835.81 2015-07-15 18:53:40.000 196 21194.17 90.52 42884.36 47835.83 2015-07-15 18:53:41.000 196 21194.18 90.55 42884.37 47835.84 2015-07-15 18:53:42.000 196 21194.14 90.57 42884.38 47835.82 2015-07-15 18:53:43.000 196 21194.17 90.56 42884.37 47835.84 2015-07-15 18:53:44.000 196 21194.16 90.58 42884.35 47835.85 2015-07-15 18:53:45.000 196 21194.16 90.60 42884.30 47835.81 2015-07-15 18:53:46.000 196 21194.14 90.62 42884.29 47835.80 2015-07-15 18:53:47.000 196 21194.16 90.62 42884.30 47835.77 2015-07-15 18:53:48.000 196 21194.15 90.62 42884.30 47835.79 2015-07-15 18:53:49.000 196 21194.14 90.64 42884.31 47835.76 2015-07-15 18:53:50.000 196 21194.16 90.66 42884.29 47835.74 2015-07-15 18:53:51.000 196 21194.14 90.71 42884.27 47835.75 2015-07-15 18:53:52.000 196 21194.11 90.75 42884.26 47835.74 2015-07-15 18:53:53.000 196 21194.08 90.81 42884.22 47835.73 2015-07-15 18:53:54.000 196 21194.06 90.85 42884.20 47835.68 2015-07-15 18:53:55.000 196 21194.03 90.89 42884.17 47835.63 2015-07-15 18:53:56.000 196 21193.99 90.93 42884.14 47835.60 2015-07-15 18:53:57.000 196 21193.98 90.96 42884.15 47835.57 2015-07-15 18:53:58.000 196 21193.96 90.96 42884.12 47835.55 2015-07-15 18:53:59.000 196 21193.97 90.97 42884.11 47835.52 2015-07-15 18:54:00.000 196 21193.99 90.97 42884.10 47835.51 2015-07-15 18:54:01.000 196 21193.98 90.98 42884.10 47835.50 2015-07-15 18:54:02.000 196 21193.97 91.00 42884.10 47835.49 2015-07-15 18:54:03.000 196 21194.01 90.99 42884.08 47835.52 2015-07-15 18:54:04.000 196 21194.02 91.00 42884.08 47835.52 2015-07-15 18:54:05.000 196 21194.01 91.06 42884.09 47835.53 2015-07-15 18:54:06.000 196 21194.01 91.08 42884.09 47835.50 2015-07-15 18:54:07.000 196 21194.02 91.13 42884.07 47835.52 2015-07-15 18:54:08.000 196 21194.01 91.14 42884.06 47835.51 2015-07-15 18:54:09.000 196 21194.03 91.18 42884.04 47835.49 2015-07-15 18:54:10.000 196 21194.05 91.18 42884.04 47835.48 2015-07-15 18:54:11.000 196 21194.05 91.19 42884.05 47835.47 2015-07-15 18:54:12.000 196 21194.05 91.17 42884.03 47835.50 2015-07-15 18:54:13.000 196 21194.08 91.20 42884.03 47835.49 2015-07-15 18:54:14.000 196 21194.08 91.18 42884.08 47835.52 2015-07-15 18:54:15.000 196 21194.05 91.19 42884.10 47835.54 2015-07-15 18:54:16.000 196 21194.05 91.23 42884.07 47835.54 2015-07-15 18:54:17.000 196 21194.01 91.27 42884.08 47835.53 2015-07-15 18:54:18.000 196 21193.97 91.34 42884.05 47835.47 2015-07-15 18:54:19.000 196 21193.92 91.43 42883.97 47835.46 2015-07-15 18:54:20.000 196 21193.89 91.49 42883.90 47835.34 2015-07-15 18:54:21.000 196 21193.89 91.49 42883.83 47835.31 2015-07-15 18:54:22.000 196 21193.89 91.46 42883.83 47835.29 2015-07-15 18:54:23.000 196 21193.91 91.42 42883.81 47835.25 2015-07-15 18:54:24.000 196 21193.95 91.40 42883.82 47835.26 2015-07-15 18:54:25.000 196 21193.99 91.36 42883.87 47835.29 2015-07-15 18:54:26.000 196 21194.01 91.33 42883.91 47835.34 2015-07-15 18:54:27.000 196 21194.03 91.31 42883.96 47835.40 2015-07-15 18:54:28.000 196 21194.03 91.35 42883.98 47835.43 2015-07-15 18:54:29.000 196 21194.03 91.41 42883.96 47835.43 2015-07-15 18:54:30.000 196 21194.05 91.45 42883.92 47835.43 2015-07-15 18:54:31.000 196 21194.06 91.47 42883.91 47835.42 2015-07-15 18:54:32.000 196 21194.04 91.51 42883.91 47835.37 2015-07-15 18:54:33.000 196 21194.03 91.54 42883.91 47835.37 2015-07-15 18:54:34.000 196 21194.05 91.58 42883.88 47835.34 2015-07-15 18:54:35.000 196 21194.06 91.60 42883.88 47835.34 2015-07-15 18:54:36.000 196 21194.11 91.57 42883.84 47835.31 2015-07-15 18:54:37.000 196 21194.14 91.56 42883.84 47835.33 2015-07-15 18:54:38.000 196 21194.13 91.54 42883.86 47835.36 2015-07-15 18:54:39.000 196 21194.15 91.52 42883.89 47835.37 2015-07-15 18:54:40.000 196 21194.14 91.52 42883.91 47835.41 2015-07-15 18:54:41.000 196 21194.18 91.52 42883.92 47835.43 2015-07-15 18:54:42.000 196 21194.19 91.57 42883.91 47835.42 2015-07-15 18:54:43.000 196 21194.22 91.65 42883.91 47835.42 2015-07-15 18:54:44.000 196 21194.24 91.67 42883.84 47835.41 2015-07-15 18:54:45.000 196 21194.24 91.69 42883.82 47835.37 2015-07-15 18:54:46.000 196 21194.25 91.68 42883.80 47835.36 2015-07-15 18:54:47.000 196 21194.24 91.71 42883.77 47835.34 2015-07-15 18:54:48.000 196 21194.29 91.75 42883.76 47835.34 2015-07-15 18:54:49.000 196 21194.31 91.78 42883.74 47835.36 2015-07-15 18:54:50.000 196 21194.35 91.77 42883.77 47835.35 2015-07-15 18:54:51.000 196 21194.39 91.75 42883.79 47835.38 2015-07-15 18:54:52.000 196 21194.46 91.73 42883.81 47835.40 2015-07-15 18:54:53.000 196 21194.51 91.69 42883.83 47835.46 2015-07-15 18:54:54.000 196 21194.55 91.66 42883.88 47835.50 2015-07-15 18:54:55.000 196 21194.57 91.64 42883.87 47835.55 2015-07-15 18:54:56.000 196 21194.62 91.60 42883.89 47835.59 2015-07-15 18:54:57.000 196 21194.63 91.56 42883.94 47835.64 2015-07-15 18:54:58.000 196 21194.63 91.54 42883.98 47835.69 2015-07-15 18:54:59.000 196 21194.64 91.55 42884.03 47835.74 2015-07-15 18:55:00.000 196 21194.64 91.55 42884.05 47835.77 2015-07-15 18:55:01.000 196 21194.64 91.56 42884.08 47835.79 2015-07-15 18:55:02.000 196 21194.61 91.58 42884.10 47835.80 2015-07-15 18:55:03.000 196 21194.59 91.60 42884.10 47835.80 2015-07-15 18:55:04.000 196 21194.57 91.57 42884.12 47835.81 2015-07-15 18:55:05.000 196 21194.55 91.53 42884.14 47835.81 2015-07-15 18:55:06.000 196 21194.57 91.50 42884.17 47835.81 2015-07-15 18:55:07.000 196 21194.56 91.50 42884.20 47835.84 2015-07-15 18:55:08.000 196 21194.57 91.50 42884.17 47835.84 2015-07-15 18:55:09.000 196 21194.53 91.52 42884.21 47835.87 2015-07-15 18:55:10.000 196 21194.52 91.53 42884.21 47835.86 2015-07-15 18:55:11.000 196 21194.53 91.53 42884.21 47835.88 2015-07-15 18:55:12.000 196 21194.53 91.52 42884.21 47835.89 2015-07-15 18:55:13.000 196 21194.53 91.52 42884.22 47835.90 2015-07-15 18:55:14.000 196 21194.55 91.49 42884.27 47835.91 2015-07-15 18:55:15.000 196 21194.57 91.48 42884.25 47835.92 2015-07-15 18:55:16.000 196 21194.56 91.50 42884.26 47835.94 2015-07-15 18:55:17.000 196 21194.56 91.53 42884.30 47835.92 2015-07-15 18:55:18.000 196 21194.58 91.53 42884.28 47835.92 2015-07-15 18:55:19.000 196 21194.59 91.55 42884.24 47835.94 2015-07-15 18:55:20.000 196 21194.62 91.55 42884.27 47835.94 2015-07-15 18:55:21.000 196 21194.62 91.54 42884.26 47835.95 2015-07-15 18:55:22.000 196 21194.63 91.56 42884.24 47835.94 2015-07-15 18:55:23.000 196 21194.65 91.57 42884.24 47835.96 2015-07-15 18:55:24.000 196 21194.66 91.60 42884.21 47835.94 2015-07-15 18:55:25.000 196 21194.67 91.64 42884.22 47835.97 2015-07-15 18:55:26.000 196 21194.68 91.65 42884.24 47835.94 2015-07-15 18:55:27.000 196 21194.72 91.67 42884.21 47835.96 2015-07-15 18:55:28.000 196 21194.72 91.69 42884.22 47835.96 2015-07-15 18:55:29.000 196 21194.75 91.69 42884.21 47835.99 2015-07-15 18:55:30.000 196 21194.76 91.70 42884.23 47835.99 2015-07-15 18:55:31.000 196 21194.77 91.70 42884.24 47835.99 2015-07-15 18:55:32.000 196 21194.79 91.71 42884.26 47836.01 2015-07-15 18:55:33.000 196 21194.77 91.73 42884.24 47836.00 2015-07-15 18:55:34.000 196 21194.76 91.73 42884.23 47836.00 2015-07-15 18:55:35.000 196 21194.75 91.74 42884.23 47835.97 2015-07-15 18:55:36.000 196 21194.76 91.74 42884.24 47835.99 2015-07-15 18:55:37.000 196 21194.74 91.78 42884.23 47835.97 2015-07-15 18:55:38.000 196 21194.75 91.80 42884.21 47835.99 2015-07-15 18:55:39.000 196 21194.79 91.81 42884.22 47835.99 2015-07-15 18:55:40.000 196 21194.80 91.82 42884.19 47835.99 2015-07-15 18:55:41.000 196 21194.80 91.86 42884.20 47835.97 2015-07-15 18:55:42.000 196 21194.77 91.82 42884.17 47835.94 2015-07-15 18:55:43.000 196 21194.76 91.76 42884.19 47835.93 2015-07-15 18:55:44.000 196 21194.79 91.77 42884.20 47835.94 2015-07-15 18:55:45.000 196 21194.82 91.75 42884.22 47835.99 2015-07-15 18:55:46.000 196 21194.87 91.74 42884.20 47836.02 2015-07-15 18:55:47.000 196 21194.86 91.74 42884.21 47836.01 2015-07-15 18:55:48.000 196 21194.86 91.73 42884.20 47836.01 2015-07-15 18:55:49.000 196 21194.85 91.73 42884.22 47836.02 2015-07-15 18:55:50.000 196 21194.84 91.71 42884.22 47836.01 2015-07-15 18:55:51.000 196 21194.85 91.73 42884.21 47836.02 2015-07-15 18:55:52.000 196 21194.87 91.73 42884.21 47836.02 2015-07-15 18:55:53.000 196 21194.88 91.72 42884.24 47836.03 2015-07-15 18:55:54.000 196 21194.88 91.71 42884.23 47836.04 2015-07-15 18:55:55.000 196 21194.87 91.74 42884.23 47836.05 2015-07-15 18:55:56.000 196 21194.89 91.76 42884.24 47836.06 2015-07-15 18:55:57.000 196 21194.87 91.77 42884.23 47836.07 2015-07-15 18:55:58.000 196 21194.90 91.76 42884.22 47836.03 2015-07-15 18:55:59.000 196 21194.89 91.77 42884.23 47836.06 2015-07-15 18:56:00.000 196 21194.87 91.76 42884.23 47836.04 2015-07-15 18:56:01.000 196 21194.88 91.76 42884.24 47836.06 2015-07-15 18:56:02.000 196 21194.91 91.76 42884.24 47836.07 2015-07-15 18:56:03.000 196 21194.93 91.74 42884.25 47836.06 2015-07-15 18:56:04.000 196 21194.92 91.73 42884.26 47836.08 2015-07-15 18:56:05.000 196 21194.92 91.72 42884.27 47836.09 2015-07-15 18:56:06.000 196 21194.93 91.71 42884.31 47836.11 2015-07-15 18:56:07.000 196 21194.89 91.72 42884.30 47836.13 2015-07-15 18:56:08.000 196 21194.86 91.73 42884.28 47836.11 2015-07-15 18:56:09.000 196 21194.87 91.71 42884.28 47836.13 2015-07-15 18:56:10.000 196 21194.91 91.71 42884.32 47836.13 2015-07-15 18:56:11.000 196 21194.92 91.70 42884.34 47836.15 2015-07-15 18:56:12.000 196 21194.92 91.70 42884.34 47836.16 2015-07-15 18:56:13.000 196 21194.92 91.72 42884.31 47836.19 2015-07-15 18:56:14.000 196 21194.90 91.72 42884.32 47836.16 2015-07-15 18:56:15.000 196 21194.89 91.71 42884.32 47836.16 2015-07-15 18:56:16.000 196 21194.87 91.71 42884.30 47836.15 2015-07-15 18:56:17.000 196 21194.86 91.70 42884.34 47836.14 2015-07-15 18:56:18.000 196 21194.83 91.70 42884.37 47836.15 2015-07-15 18:56:19.000 196 21194.81 91.69 42884.38 47836.15 2015-07-15 18:56:20.000 196 21194.78 91.70 42884.40 47836.13 2015-07-15 18:56:21.000 196 21194.79 91.71 42884.41 47836.18 2015-07-15 18:56:22.000 196 21194.75 91.70 42884.41 47836.15 2015-07-15 18:56:23.000 196 21194.75 91.69 42884.47 47836.20 2015-07-15 18:56:24.000 196 21194.77 91.67 42884.50 47836.19 2015-07-15 18:56:25.000 196 21194.76 91.63 42884.53 47836.25 2015-07-15 18:56:26.000 196 21194.76 91.58 42884.54 47836.24 2015-07-15 18:56:27.000 196 21194.75 91.57 42884.57 47836.25 2015-07-15 18:56:28.000 196 21194.76 91.53 42884.58 47836.28 2015-07-15 18:56:29.000 196 21194.77 91.53 42884.59 47836.31 2015-07-15 18:56:30.000 196 21194.76 91.54 42884.59 47836.31 2015-07-15 18:56:31.000 196 21194.76 91.52 42884.59 47836.33 2015-07-15 18:56:32.000 196 21194.73 91.55 42884.60 47836.34 2015-07-15 18:56:33.000 196 21194.70 91.56 42884.60 47836.31 2015-07-15 18:56:34.000 196 21194.65 91.56 42884.54 47836.29 2015-07-15 18:56:35.000 196 21194.63 91.54 42884.55 47836.27 2015-07-15 18:56:36.000 196 21194.60 91.52 42884.58 47836.23 2015-07-15 18:56:37.000 196 21194.58 91.52 42884.56 47836.21 2015-07-15 18:56:38.000 196 21194.59 91.52 42884.51 47836.19 2015-07-15 18:56:39.000 196 21194.60 91.49 42884.52 47836.17 2015-07-15 18:56:40.000 196 21194.58 91.49 42884.52 47836.16 2015-07-15 18:56:41.000 196 21194.59 91.49 42884.51 47836.17 2015-07-15 18:56:42.000 196 21194.58 91.50 42884.49 47836.13 2015-07-15 18:56:43.000 196 21194.57 91.49 42884.47 47836.12 2015-07-15 18:56:44.000 196 21194.56 91.48 42884.47 47836.11 2015-07-15 18:56:45.000 196 21194.56 91.46 42884.44 47836.12 2015-07-15 18:56:46.000 196 21194.58 91.41 42884.48 47836.13 2015-07-15 18:56:47.000 196 21194.60 91.37 42884.51 47836.15 2015-07-15 18:56:48.000 196 21194.61 91.33 42884.53 47836.18 2015-07-15 18:56:49.000 196 21194.62 91.32 42884.57 47836.20 2015-07-15 18:56:50.000 196 21194.61 91.30 42884.60 47836.24 2015-07-15 18:56:51.000 196 21194.59 91.34 42884.58 47836.22 2015-07-15 18:56:52.000 196 21194.55 91.37 42884.55 47836.21 2015-07-15 18:56:53.000 196 21194.53 91.39 42884.52 47836.20 2015-07-15 18:56:54.000 196 21194.53 91.38 42884.46 47836.14 2015-07-15 18:56:55.000 196 21194.54 91.36 42884.42 47836.10 2015-07-15 18:56:56.000 196 21194.55 91.34 42884.44 47836.10 2015-07-15 18:56:57.000 196 21194.60 91.30 42884.44 47836.07 2015-07-15 18:56:58.000 196 21194.65 91.28 42884.39 47836.10 2015-07-15 18:56:59.000 196 21194.62 91.26 42884.39 47836.08 2015-07-15 18:57:00.000 196 21194.59 91.21 42884.40 47836.09 2015-07-15 18:57:01.000 196 21194.60 91.19 42884.41 47836.06 2015-07-15 18:57:02.000 196 21194.60 91.18 42884.39 47836.08 2015-07-15 18:57:03.000 196 21194.58 91.18 42884.37 47836.08 2015-07-15 18:57:04.000 196 21194.57 91.17 42884.40 47836.07 2015-07-15 18:57:05.000 196 21194.56 91.18 42884.41 47836.08 2015-07-15 18:57:06.000 196 21194.58 91.20 42884.40 47836.07 2015-07-15 18:57:07.000 196 21194.60 91.18 42884.40 47836.08 2015-07-15 18:57:08.000 196 21194.58 91.18 42884.40 47836.07 2015-07-15 18:57:09.000 196 21194.55 91.23 42884.36 47836.08 2015-07-15 18:57:10.000 196 21194.54 91.25 42884.37 47836.03 2015-07-15 18:57:11.000 196 21194.54 91.26 42884.34 47836.02 2015-07-15 18:57:12.000 196 21194.57 91.26 42884.33 47835.99 2015-07-15 18:57:13.000 196 21194.58 91.28 42884.31 47835.98 2015-07-15 18:57:14.000 196 21194.57 91.32 42884.27 47835.95 2015-07-15 18:57:15.000 196 21194.56 91.34 42884.25 47835.91 2015-07-15 18:57:16.000 196 21194.60 91.34 42884.24 47835.92 2015-07-15 18:57:17.000 196 21194.61 91.34 42884.22 47835.91 2015-07-15 18:57:18.000 196 21194.66 91.33 42884.22 47835.92 2015-07-15 18:57:19.000 196 21194.66 91.31 42884.21 47835.94 2015-07-15 18:57:20.000 196 21194.66 91.31 42884.21 47835.91 2015-07-15 18:57:21.000 196 21194.65 91.31 42884.24 47835.92 2015-07-15 18:57:22.000 196 21194.65 91.33 42884.24 47835.96 2015-07-15 18:57:23.000 196 21194.66 91.36 42884.21 47835.97 2015-07-15 18:57:24.000 196 21194.67 91.42 42884.18 47835.96 2015-07-15 18:57:25.000 196 21194.62 91.49 42884.16 47835.93 2015-07-15 18:57:26.000 196 21194.60 91.52 42884.12 47835.90 2015-07-15 18:57:27.000 196 21194.62 91.52 42884.10 47835.87 2015-07-15 18:57:28.000 196 21194.63 91.52 42884.10 47835.87 2015-07-15 18:57:29.000 196 21194.66 91.55 42884.09 47835.82 2015-07-15 18:57:30.000 196 21194.67 91.56 42884.05 47835.83 2015-07-15 18:57:31.000 196 21194.67 91.55 42884.05 47835.82 2015-07-15 18:57:32.000 196 21194.67 91.56 42884.07 47835.84 2015-07-15 18:57:33.000 196 21194.70 91.54 42884.07 47835.83 2015-07-15 18:57:34.000 196 21194.68 91.54 42884.08 47835.82 2015-07-15 18:57:35.000 196 21194.65 91.59 42884.09 47835.85 2015-07-15 18:57:36.000 196 21194.64 91.64 42884.08 47835.85 2015-07-15 18:57:37.000 196 21194.62 91.68 42884.10 47835.83 2015-07-15 18:57:38.000 196 21194.62 91.69 42884.09 47835.80 2015-07-15 18:57:39.000 196 21194.60 91.73 42884.07 47835.79 2015-07-15 18:57:40.000 196 21194.57 91.75 42884.08 47835.78 2015-07-15 18:57:41.000 196 21194.59 91.75 42884.05 47835.77 2015-07-15 18:57:42.000 196 21194.59 91.76 42884.05 47835.75 2015-07-15 18:57:43.000 196 21194.61 91.77 42884.01 47835.74 2015-07-15 18:57:44.000 196 21194.60 91.75 42884.02 47835.73 2015-07-15 18:57:45.000 196 21194.59 91.72 42884.04 47835.74 2015-07-15 18:57:46.000 196 21194.57 91.68 42884.06 47835.73 2015-07-15 18:57:47.000 196 21194.59 91.66 42884.11 47835.76 2015-07-15 18:57:48.000 196 21194.58 91.69 42884.15 47835.77 2015-07-15 18:57:49.000 196 21194.61 91.68 42884.16 47835.78 2015-07-15 18:57:50.000 196 21194.62 91.67 42884.18 47835.79 2015-07-15 18:57:51.000 196 21194.60 91.68 42884.17 47835.80 2015-07-15 18:57:52.000 196 21194.58 91.69 42884.10 47835.81 2015-07-15 18:57:53.000 196 21194.56 91.70 42884.12 47835.81 2015-07-15 18:57:54.000 196 21194.50 91.72 42884.10 47835.79 2015-07-15 18:57:55.000 196 21194.45 91.78 42884.07 47835.80 2015-07-15 18:57:56.000 196 21194.44 91.83 42884.07 47835.76 2015-07-15 18:57:57.000 196 21194.40 91.83 42884.06 47835.73 2015-07-15 18:57:58.000 196 21194.39 91.86 42884.03 47835.68 2015-07-15 18:57:59.000 196 21194.38 91.87 42884.00 47835.68 2015-07-15 18:58:00.000 196 21194.37 91.87 42884.01 47835.66 2015-07-15 18:58:01.000 196 21194.38 91.87 42884.00 47835.65 2015-07-15 18:58:02.000 196 21194.37 91.85 42884.00 47835.63 2015-07-15 18:58:03.000 196 21194.36 91.85 42884.00 47835.63 2015-07-15 18:58:04.000 196 21194.34 91.85 42884.02 47835.62 2015-07-15 18:58:05.000 196 21194.30 91.85 42884.05 47835.61 2015-07-15 18:58:06.000 196 21194.26 91.83 42884.05 47835.58 2015-07-15 18:58:07.000 196 21194.22 91.84 42884.06 47835.55 2015-07-15 18:58:08.000 196 21194.19 91.85 42884.05 47835.57 2015-07-15 18:58:09.000 196 21194.22 91.80 42884.05 47835.53 2015-07-15 18:58:10.000 196 21194.19 91.77 42884.09 47835.56 2015-07-15 18:58:11.000 196 21194.16 91.74 42884.11 47835.58 2015-07-15 18:58:12.000 196 21194.14 91.73 42884.11 47835.58 2015-07-15 18:58:13.000 196 21194.14 91.68 42884.14 47835.60 2015-07-15 18:58:14.000 196 21194.14 91.64 42884.13 47835.62 2015-07-15 18:58:15.000 196 21194.11 91.65 42884.18 47835.62 2015-07-15 18:58:16.000 196 21194.13 91.61 42884.23 47835.69 2015-07-15 18:58:17.000 196 21194.15 91.58 42884.24 47835.68 2015-07-15 18:58:18.000 196 21194.17 91.56 42884.31 47835.73 2015-07-15 18:58:19.000 196 21194.18 91.52 42884.33 47835.77 2015-07-15 18:58:20.000 196 21194.20 91.54 42884.31 47835.79 2015-07-15 18:58:21.000 196 21194.20 91.54 42884.33 47835.81 2015-07-15 18:58:22.000 196 21194.19 91.52 42884.39 47835.84 2015-07-15 18:58:23.000 196 21194.18 91.49 42884.40 47835.87 2015-07-15 18:58:24.000 196 21194.19 91.50 42884.41 47835.87 2015-07-15 18:58:25.000 196 21194.19 91.49 42884.43 47835.89 2015-07-15 18:58:26.000 196 21194.21 91.50 42884.45 47835.91 2015-07-15 18:58:27.000 196 21194.18 91.49 42884.44 47835.91 2015-07-15 18:58:28.000 196 21194.22 91.46 42884.43 47835.92 2015-07-15 18:58:29.000 196 21194.25 91.45 42884.45 47835.92 2015-07-15 18:58:30.000 196 21194.24 91.46 42884.50 47835.97 2015-07-15 18:58:31.000 196 21194.25 91.42 42884.50 47835.97 2015-07-15 18:58:32.000 196 21194.28 91.39 42884.52 47836.03 2015-07-15 18:58:33.000 196 21194.33 91.37 42884.55 47836.04 2015-07-15 18:58:34.000 196 21194.33 91.35 42884.60 47836.10 2015-07-15 18:58:35.000 196 21194.33 91.33 42884.62 47836.13 2015-07-15 18:58:36.000 196 21194.33 91.32 42884.65 47836.18 2015-07-15 18:58:37.000 196 21194.33 91.30 42884.67 47836.18 2015-07-15 18:58:38.000 196 21194.33 91.28 42884.69 47836.21 2015-07-15 18:58:39.000 196 21194.30 91.29 42884.74 47836.24 2015-07-15 18:58:40.000 196 21194.29 91.29 42884.74 47836.22 2015-07-15 18:58:41.000 196 21194.27 91.29 42884.74 47836.25 2015-07-15 18:58:42.000 196 21194.25 91.27 42884.75 47836.25 2015-07-15 18:58:43.000 196 21194.23 91.27 42884.80 47836.27 2015-07-15 18:58:44.000 196 21194.22 91.27 42884.80 47836.27 2015-07-15 18:58:45.000 196 21194.24 91.29 42884.75 47836.26 2015-07-15 18:58:46.000 196 21194.23 91.28 42884.75 47836.25 2015-07-15 18:58:47.000 196 21194.22 91.29 42884.77 47836.24 2015-07-15 18:58:48.000 196 21194.22 91.27 42884.77 47836.23 2015-07-15 18:58:49.000 196 21194.21 91.26 42884.79 47836.24 2015-07-15 18:58:50.000 196 21194.20 91.26 42884.80 47836.27 2015-07-15 18:58:51.000 196 21194.22 91.26 42884.77 47836.26 2015-07-15 18:58:52.000 196 21194.18 91.26 42884.79 47836.25 2015-07-15 18:58:53.000 196 21194.16 91.25 42884.83 47836.26 2015-07-15 18:58:54.000 196 21194.15 91.23 42884.79 47836.27 2015-07-15 18:58:55.000 196 21194.14 91.22 42884.80 47836.27 2015-07-15 18:58:56.000 196 21194.15 91.27 42884.78 47836.28 2015-07-15 18:58:57.000 196 21194.14 91.29 42884.77 47836.23 2015-07-15 18:58:58.000 196 21194.10 91.34 42884.72 47836.21 2015-07-15 18:58:59.000 196 21194.07 91.38 42884.65 47836.14 2015-07-15 18:59:00.000 196 21194.03 91.43 42884.63 47836.10 2015-07-15 18:59:01.000 196 21194.02 91.45 42884.58 47836.03 2015-07-15 18:59:02.000 196 21194.00 91.46 42884.53 47836.00 2015-07-15 18:59:03.000 196 21194.01 91.48 42884.49 47835.95 2015-07-15 18:59:04.000 196 21193.99 91.54 42884.44 47835.91 2015-07-15 18:59:05.000 196 21193.96 91.61 42884.39 47835.85 2015-07-15 18:59:06.000 196 21193.97 91.65 42884.32 47835.79 2015-07-15 18:59:07.000 196 21194.00 91.69 42884.23 47835.73 2015-07-15 18:59:08.000 196 21193.99 91.66 42884.17 47835.66 2015-07-15 18:59:09.000 196 21194.04 91.67 42884.13 47835.62 2015-07-15 18:59:10.000 196 21194.08 91.66 42884.10 47835.58 2015-07-15 18:59:11.000 196 21194.09 91.52 42884.09 47835.57 2015-07-15 18:59:12.000 196 21194.12 91.41 42884.03 47835.56 2015-07-15 18:59:13.000 196 21194.15 91.33 42884.01 47835.57 2015-07-15 18:59:14.000 196 21194.13 91.30 42884.04 47835.54 2015-07-15 18:59:15.000 196 21194.08 91.31 42884.02 47835.54 2015-07-15 18:59:16.000 196 21194.07 91.34 42883.94 47835.50 2015-07-15 18:59:17.000 196 21194.07 91.37 42883.90 47835.45 2015-07-15 18:59:18.000 196 21194.05 91.43 42883.89 47835.41 2015-07-15 18:59:19.000 196 21194.10 91.45 42883.91 47835.41 2015-07-15 18:59:20.000 196 21194.12 91.47 42883.91 47835.44 2015-07-15 18:59:21.000 196 21194.16 91.47 42883.94 47835.43 2015-07-15 18:59:22.000 196 21194.17 91.47 42883.95 47835.48 2015-07-15 18:59:23.000 196 21194.17 91.48 42883.98 47835.52 2015-07-15 18:59:24.000 196 21194.19 91.52 42884.02 47835.53 2015-07-15 18:59:25.000 196 21194.22 91.54 42884.05 47835.55 2015-07-15 18:59:26.000 196 21194.20 91.57 42884.05 47835.59 2015-07-15 18:59:27.000 196 21194.21 91.60 42884.01 47835.58 2015-07-15 18:59:28.000 196 21194.24 91.57 42884.01 47835.57 2015-07-15 18:59:29.000 196 21194.24 91.55 42884.01 47835.57 2015-07-15 18:59:30.000 196 21194.26 91.53 42884.04 47835.56 2015-07-15 18:59:31.000 196 21194.25 91.50 42884.06 47835.59 2015-07-15 18:59:32.000 196 21194.26 91.49 42884.05 47835.60 2015-07-15 18:59:33.000 196 21194.27 91.48 42884.08 47835.63 2015-07-15 18:59:34.000 196 21194.25 91.45 42884.12 47835.64 2015-07-15 18:59:35.000 196 21194.25 91.44 42884.10 47835.65 2015-07-15 18:59:36.000 196 21194.24 91.44 42884.11 47835.68 2015-07-15 18:59:37.000 196 21194.26 91.42 42884.11 47835.69 2015-07-15 18:59:38.000 196 21194.29 91.40 42884.15 47835.70 2015-07-15 18:59:39.000 196 21194.28 91.40 42884.16 47835.68 2015-07-15 18:59:40.000 196 21194.26 91.40 42884.14 47835.69 2015-07-15 18:59:41.000 196 21194.24 91.45 42884.07 47835.69 2015-07-15 18:59:42.000 196 21194.21 91.53 42884.03 47835.65 2015-07-15 18:59:43.000 196 21194.17 91.54 42883.99 47835.60 2015-07-15 18:59:44.000 196 21194.14 91.54 42883.98 47835.55 2015-07-15 18:59:45.000 196 21194.14 91.53 42884.00 47835.51 2015-07-15 18:59:46.000 196 21194.15 91.52 42883.97 47835.47 2015-07-15 18:59:47.000 196 21194.14 91.49 42883.96 47835.47 2015-07-15 18:59:48.000 196 21194.12 91.46 42883.96 47835.46 2015-07-15 18:59:49.000 196 21194.13 91.48 42883.96 47835.44 2015-07-15 18:59:50.000 196 21194.11 91.49 42883.93 47835.41 2015-07-15 18:59:51.000 196 21194.13 91.49 42883.90 47835.41 2015-07-15 18:59:52.000 196 21194.12 91.48 42883.89 47835.39 2015-07-15 18:59:53.000 196 21194.14 91.43 42883.89 47835.39 2015-07-15 18:59:54.000 196 21194.13 91.45 42883.89 47835.40 2015-07-15 18:59:55.000 196 21194.13 91.45 42883.84 47835.38 2015-07-15 18:59:56.000 196 21194.13 91.48 42883.85 47835.38 2015-07-15 18:59:57.000 196 21194.17 91.50 42883.87 47835.38 2015-07-15 18:59:58.000 196 21194.19 91.50 42883.86 47835.39 2015-07-15 18:59:59.000 196 21194.18 91.48 42883.87 47835.38 2015-07-15 19:00:00.000 196 21194.19 91.48 42883.85 47835.38 2015-07-15 19:00:01.000 196 21194.16 91.48 42883.87 47835.39 2015-07-15 19:00:02.000 196 21194.15 91.48 42883.88 47835.38 2015-07-15 19:00:03.000 196 21194.15 91.45 42883.89 47835.37 2015-07-15 19:00:04.000 196 21194.11 91.46 42883.87 47835.39 2015-07-15 19:00:05.000 196 21194.08 91.44 42883.92 47835.38 2015-07-15 19:00:06.000 196 21194.07 91.43 42883.92 47835.37 2015-07-15 19:00:07.000 196 21194.07 91.40 42883.91 47835.39 2015-07-15 19:00:08.000 196 21194.07 91.39 42883.92 47835.40 2015-07-15 19:00:09.000 196 21194.09 91.36 42883.92 47835.39 2015-07-15 19:00:10.000 196 21194.08 91.31 42883.94 47835.43 2015-07-15 19:00:11.000 196 21194.10 91.29 42883.94 47835.42 2015-07-15 19:00:12.000 196 21194.12 91.31 42883.98 47835.46 2015-07-15 19:00:13.000 196 21194.12 91.31 42883.96 47835.45 2015-07-15 19:00:14.000 196 21194.13 91.30 42883.96 47835.49 2015-07-15 19:00:15.000 196 21194.17 91.30 42883.96 47835.48 2015-07-15 19:00:16.000 196 21194.17 91.29 42883.95 47835.51 2015-07-15 19:00:17.000 196 21194.16 91.26 42884.01 47835.50 2015-07-15 19:00:18.000 196 21194.17 91.25 42884.01 47835.51 2015-07-15 19:00:19.000 196 21194.21 91.24 42884.02 47835.53 2015-07-15 19:00:20.000 196 21194.20 91.24 42884.04 47835.56 2015-07-15 19:00:21.000 196 21194.21 91.21 42884.03 47835.54 2015-07-15 19:00:22.000 196 21194.21 91.18 42884.04 47835.57 2015-07-15 19:00:23.000 196 21194.19 91.16 42884.08 47835.59 2015-07-15 19:00:24.000 196 21194.18 91.13 42884.08 47835.59 2015-07-15 19:00:25.000 196 21194.19 91.11 42884.12 47835.61 2015-07-15 19:00:26.000 196 21194.22 91.09 42884.15 47835.65 2015-07-15 19:00:27.000 196 21194.26 91.07 42884.19 47835.67 2015-07-15 19:00:28.000 196 21194.24 91.04 42884.21 47835.71 2015-07-15 19:00:29.000 196 21194.23 91.00 42884.27 47835.75 2015-07-15 19:00:30.000 196 21194.22 90.99 42884.33 47835.78 2015-07-15 19:00:31.000 196 21194.25 91.00 42884.29 47835.78 2015-07-15 19:00:32.000 196 21194.24 90.97 42884.30 47835.82 2015-07-15 19:00:33.000 196 21194.24 90.97 42884.29 47835.82 2015-07-15 19:00:34.000 196 21194.23 90.99 42884.29 47835.83 2015-07-15 19:00:35.000 196 21194.23 91.01 42884.28 47835.85 2015-07-15 19:00:36.000 196 21194.21 91.02 42884.29 47835.81 2015-07-15 19:00:37.000 196 21194.23 90.96 42884.25 47835.79 2015-07-15 19:00:38.000 196 21194.25 90.89 42884.20 47835.75 2015-07-15 19:00:39.000 196 21194.25 90.92 42884.12 47835.72 2015-07-15 19:00:40.000 196 21194.28 90.87 42884.09 47835.69 2015-07-15 19:00:41.000 196 21194.29 90.82 42884.08 47835.68 2015-07-15 19:00:42.000 196 21194.30 90.77 42884.04 47835.67 2015-07-15 19:00:43.000 196 21194.34 90.75 42884.02 47835.64 2015-07-15 19:00:44.000 196 21194.41 90.77 42884.05 47835.65 2015-07-15 19:00:45.000 196 21194.48 90.79 42884.04 47835.71 2015-07-15 19:00:46.000 196 21194.51 90.76 42884.03 47835.70 2015-07-15 19:00:47.000 196 21194.56 90.71 42884.04 47835.73 2015-07-15 19:00:48.000 196 21194.63 90.67 42884.02 47835.77 2015-07-15 19:00:49.000 196 21194.67 90.66 42884.06 47835.78 2015-07-15 19:00:50.000 196 21194.71 90.66 42884.07 47835.81 2015-07-15 19:00:51.000 196 21194.74 90.68 42884.08 47835.86 2015-07-15 19:00:52.000 196 21194.76 90.72 42884.08 47835.85 2015-07-15 19:00:53.000 196 21194.78 90.73 42884.06 47835.84 2015-07-15 19:00:54.000 196 21194.81 90.71 42884.04 47835.86 2015-07-15 19:00:55.000 196 21194.85 90.74 42884.06 47835.85 2015-07-15 19:00:56.000 196 21194.88 90.75 42884.01 47835.87 2015-07-15 19:00:57.000 196 21194.85 90.76 42883.99 47835.86 2015-07-15 19:00:58.000 196 21194.87 90.76 42884.02 47835.86 2015-07-15 19:00:59.000 196 21194.89 90.73 42884.00 47835.85 2015-07-15 19:01:00.000 196 21194.89 90.69 42883.98 47835.86 2015-07-15 19:01:01.000 196 21194.87 90.67 42883.95 47835.86 2015-07-15 19:01:02.000 196 21194.88 90.61 42883.96 47835.84 2015-07-15 19:01:03.000 196 21194.91 90.58 42883.94 47835.82 2015-07-15 19:01:04.000 196 21194.90 90.56 42883.92 47835.82 2015-07-15 19:01:05.000 196 21194.91 90.55 42883.90 47835.82 2015-07-15 19:01:06.000 196 21194.90 90.52 42883.92 47835.77 2015-07-15 19:01:07.000 196 21194.91 90.52 42883.93 47835.81 2015-07-15 19:01:08.000 196 21194.88 90.54 42883.89 47835.78 2015-07-15 19:01:09.000 196 21194.89 90.54 42883.90 47835.79 2015-07-15 19:01:10.000 196 21194.94 90.54 42883.91 47835.79 2015-07-15 19:01:11.000 196 21194.92 90.54 42883.95 47835.80 2015-07-15 19:01:12.000 196 21194.92 90.53 42883.94 47835.79 2015-07-15 19:01:13.000 196 21194.93 90.55 42883.93 47835.80 2015-07-15 19:01:14.000 196 21194.95 90.53 42883.91 47835.80 2015-07-15 19:01:15.000 196 21194.94 90.52 42883.93 47835.79 2015-07-15 19:01:16.000 196 21194.95 90.50 42883.97 47835.82 2015-07-15 19:01:17.000 196 21194.92 90.51 42883.98 47835.82 2015-07-15 19:01:18.000 196 21194.88 90.55 42883.97 47835.82 2015-07-15 19:01:19.000 196 21194.88 90.59 42883.96 47835.80 2015-07-15 19:01:20.000 196 21194.87 90.59 42883.96 47835.80 2015-07-15 19:01:21.000 196 21194.85 90.57 42883.95 47835.77 2015-07-15 19:01:22.000 196 21194.88 90.59 42883.92 47835.75 2015-07-15 19:01:23.000 196 21194.83 90.61 42883.91 47835.75 2015-07-15 19:01:24.000 196 21194.82 90.61 42883.93 47835.73 2015-07-15 19:01:25.000 196 21194.84 90.62 42883.89 47835.72 2015-07-15 19:01:26.000 196 21194.81 90.59 42883.82 47835.68 2015-07-15 19:01:27.000 196 21194.80 90.59 42883.82 47835.65 2015-07-15 19:01:28.000 196 21194.80 90.60 42883.83 47835.65 2015-07-15 19:01:29.000 196 21194.80 90.60 42883.78 47835.66 2015-07-15 19:01:30.000 196 21194.77 90.61 42883.81 47835.63 2015-07-15 19:01:31.000 196 21194.77 90.62 42883.78 47835.61 2015-07-15 19:01:32.000 196 21194.77 90.62 42883.72 47835.61 2015-07-15 19:01:33.000 196 21194.77 90.59 42883.74 47835.58 2015-07-15 19:01:34.000 196 21194.78 90.56 42883.73 47835.56 2015-07-15 19:01:35.000 196 21194.82 90.54 42883.74 47835.57 2015-07-15 19:01:36.000 196 21194.83 90.51 42883.79 47835.59 2015-07-15 19:01:37.000 196 21194.84 90.46 42883.79 47835.59 2015-07-15 19:01:38.000 196 21194.84 90.45 42883.81 47835.62 2015-07-15 19:01:39.000 196 21194.86 90.43 42883.82 47835.66 2015-07-15 19:01:40.000 196 21194.84 90.43 42883.81 47835.65 2015-07-15 19:01:41.000 196 21194.83 90.43 42883.84 47835.65 2015-07-15 19:01:42.000 196 21194.84 90.43 42883.83 47835.68 2015-07-15 19:01:43.000 196 21194.82 90.43 42883.81 47835.67 2015-07-15 19:01:44.000 196 21194.83 90.47 42883.83 47835.67 2015-07-15 19:01:45.000 196 21194.82 90.49 42883.82 47835.68 2015-07-15 19:01:46.000 196 21194.83 90.56 42883.80 47835.64 2015-07-15 19:01:47.000 196 21194.83 90.69 42883.77 47835.64 2015-07-15 19:01:48.000 196 21194.83 90.80 42883.78 47835.63 2015-07-15 19:01:49.000 196 21194.83 90.87 42883.78 47835.64 2015-07-15 19:01:50.000 196 21194.82 90.92 42883.77 47835.64 2015-07-15 19:01:51.000 196 21194.85 90.94 42883.79 47835.64 2015-07-15 19:01:52.000 196 21194.87 90.95 42883.76 47835.65 2015-07-15 19:01:53.000 196 21194.88 90.93 42883.79 47835.66 2015-07-15 19:01:54.000 196 21194.89 90.90 42883.81 47835.68 2015-07-15 19:01:55.000 196 21194.93 90.89 42883.83 47835.73 2015-07-15 19:01:56.000 196 21194.94 90.93 42883.85 47835.75 2015-07-15 19:01:57.000 196 21194.92 91.02 42883.83 47835.78 2015-07-15 19:01:58.000 196 21194.91 91.06 42883.81 47835.72 2015-07-15 19:01:59.000 196 21194.89 91.06 42883.78 47835.71 2015-07-15 19:02:00.000 196 21194.88 90.94 42883.70 47835.68 2015-07-15 19:02:01.000 196 21194.86 90.86 42883.71 47835.63 2015-07-15 19:02:02.000 196 21194.83 90.79 42883.70 47835.61 2015-07-15 19:02:03.000 196 21194.81 90.77 42883.63 47835.58 2015-07-15 19:02:04.000 196 21194.80 90.78 42883.59 47835.51 2015-07-15 19:02:05.000 196 21194.78 90.75 42883.54 47835.44 2015-07-15 19:02:06.000 196 21194.78 90.68 42883.52 47835.44 2015-07-15 19:02:07.000 196 21194.76 90.63 42883.53 47835.39 2015-07-15 19:02:08.000 196 21194.78 90.57 42883.54 47835.40 2015-07-15 19:02:09.000 196 21194.79 90.56 42883.56 47835.38 2015-07-15 19:02:10.000 196 21194.82 90.56 42883.55 47835.44 2015-07-15 19:02:11.000 196 21194.85 90.58 42883.56 47835.45 2015-07-15 19:02:12.000 196 21194.91 90.58 42883.56 47835.46 2015-07-15 19:02:13.000 196 21194.91 90.60 42883.56 47835.48 2015-07-15 19:02:14.000 196 21194.89 90.61 42883.55 47835.48 2015-07-15 19:02:15.000 196 21194.91 90.65 42883.56 47835.47 2015-07-15 19:02:16.000 196 21194.95 90.73 42883.57 47835.48 2015-07-15 19:02:17.000 196 21194.98 90.80 42883.59 47835.50 2015-07-15 19:02:18.000 196 21195.01 90.87 42883.56 47835.53 2015-07-15 19:02:19.000 196 21194.99 90.96 42883.59 47835.53 2015-07-15 19:02:20.000 196 21195.02 91.01 42883.59 47835.55 2015-07-15 19:02:21.000 196 21195.03 91.04 42883.60 47835.61 2015-07-15 19:02:22.000 196 21195.03 91.09 42883.61 47835.61 2015-07-15 19:02:23.000 196 21195.04 91.12 42883.63 47835.60 2015-07-15 19:02:24.000 196 21195.02 91.11 42883.63 47835.61 2015-07-15 19:02:25.000 196 21195.02 91.10 42883.61 47835.59 2015-07-15 19:02:26.000 196 21195.04 91.11 42883.61 47835.59 2015-07-15 19:02:27.000 196 21195.00 91.11 42883.61 47835.58 2015-07-15 19:02:28.000 196 21195.03 91.08 42883.63 47835.59 2015-07-15 19:02:29.000 196 21195.01 91.09 42883.63 47835.60 2015-07-15 19:02:30.000 196 21195.02 91.08 42883.61 47835.57 2015-07-15 19:02:31.000 196 21195.02 91.05 42883.63 47835.56 2015-07-15 19:02:32.000 196 21195.03 91.01 42883.63 47835.57 2015-07-15 19:02:33.000 196 21195.03 90.97 42883.63 47835.56 2015-07-15 19:02:34.000 196 21195.03 90.94 42883.62 47835.58 2015-07-15 19:02:35.000 196 21195.02 90.92 42883.64 47835.59 2015-07-15 19:02:36.000 196 21195.03 90.90 42883.64 47835.59 2015-07-15 19:02:37.000 196 21195.03 90.90 42883.65 47835.60 2015-07-15 19:02:38.000 196 21195.05 90.89 42883.66 47835.61 2015-07-15 19:02:39.000 196 21195.11 90.83 42883.69 47835.64 2015-07-15 19:02:40.000 196 21195.17 90.81 42883.74 47835.66 2015-07-15 19:02:41.000 196 21195.20 90.77 42883.72 47835.73 2015-07-15 19:02:42.000 196 21195.26 90.74 42883.75 47835.77 2015-07-15 19:02:43.000 196 21195.27 90.75 42883.77 47835.80 2015-07-15 19:02:44.000 196 21195.32 90.73 42883.85 47835.85 2015-07-15 19:02:45.000 196 21195.34 90.75 42883.84 47835.85 2015-07-15 19:02:46.000 196 21195.32 90.75 42883.81 47835.90 2015-07-15 19:02:47.000 196 21195.33 90.74 42883.83 47835.90 2015-07-15 19:02:48.000 196 21195.33 90.76 42883.83 47835.91 2015-07-15 19:02:49.000 196 21195.28 90.78 42883.84 47835.91 2015-07-15 19:02:50.000 196 21195.23 90.80 42883.86 47835.89 2015-07-15 19:02:51.000 196 21195.23 90.82 42883.87 47835.89 2015-07-15 19:02:52.000 196 21195.22 90.79 42883.85 47835.86 2015-07-15 19:02:53.000 196 21195.20 90.75 42883.84 47835.85 2015-07-15 19:02:54.000 196 21195.19 90.74 42883.85 47835.85 2015-07-15 19:02:55.000 196 21195.20 90.75 42883.86 47835.88 2015-07-15 19:02:56.000 196 21195.18 90.73 42883.87 47835.86 2015-07-15 19:02:57.000 196 21195.16 90.71 42883.90 47835.87 2015-07-15 19:02:58.000 196 21195.13 90.69 42883.89 47835.86 2015-07-15 19:02:59.000 196 21195.14 90.66 42883.90 47835.86 2015-07-15 19:03:00.000 196 21195.15 90.62 42883.91 47835.87 2015-07-15 19:03:01.000 196 21195.12 90.60 42883.92 47835.87 2015-07-15 19:03:02.000 196 21195.09 90.56 42883.93 47835.88 2015-07-15 19:03:03.000 196 21195.10 90.54 42883.94 47835.89 2015-07-15 19:03:04.000 196 21195.11 90.52 42883.96 47835.89 2015-07-15 19:03:05.000 196 21195.13 90.48 42883.98 47835.93 2015-07-15 19:03:06.000 196 21195.16 90.47 42883.95 47835.95 2015-07-15 19:03:07.000 196 21195.11 90.49 42883.96 47835.96 2015-07-15 19:03:08.000 196 21195.11 90.56 42883.94 47835.96 2015-07-15 19:03:09.000 196 21195.09 90.60 42883.92 47835.90 2015-07-15 19:03:10.000 196 21195.07 90.62 42883.84 47835.83 2015-07-15 19:03:11.000 196 21195.09 90.59 42883.82 47835.78 2015-07-15 19:03:12.000 196 21195.11 90.53 42883.84 47835.77 2015-07-15 19:03:13.000 196 21195.12 90.46 42883.86 47835.79 2015-07-15 19:03:14.000 196 21195.13 90.41 42883.91 47835.81 2015-07-15 19:03:15.000 196 21195.17 90.34 42883.96 47835.86 2015-07-15 19:03:16.000 196 21195.19 90.31 42883.97 47835.91 2015-07-15 19:03:17.000 196 21195.22 90.30 42883.97 47835.95 2015-07-15 19:03:18.000 196 21195.24 90.30 42883.99 47835.98 2015-07-15 19:03:19.000 196 21195.24 90.27 42883.98 47835.97 2015-07-15 19:03:20.000 196 21195.24 90.32 42883.96 47836.00 2015-07-15 19:03:21.000 196 21195.22 90.32 42883.92 47835.96 2015-07-15 19:03:22.000 196 21195.19 90.30 42883.88 47835.94 2015-07-15 19:03:23.000 196 21195.18 90.27 42883.88 47835.89 2015-07-15 19:03:24.000 196 21195.19 90.20 42883.87 47835.87 2015-07-15 19:03:25.000 196 21195.23 90.16 42883.85 47835.85 2015-07-15 19:03:26.000 196 21195.27 90.18 42883.85 47835.85 2015-07-15 19:03:27.000 196 21195.28 90.22 42883.82 47835.87 2015-07-15 19:03:28.000 196 21195.24 90.26 42883.86 47835.88 2015-07-15 19:03:29.000 196 21195.24 90.24 42883.90 47835.87 2015-07-15 19:03:30.000 196 21195.26 90.20 42883.90 47835.90 2015-07-15 19:03:31.000 196 21195.24 90.19 42883.89 47835.88 2015-07-15 19:03:32.000 196 21195.27 90.20 42883.86 47835.89 2015-07-15 19:03:33.000 196 21195.32 90.21 42883.82 47835.87 2015-07-15 19:03:34.000 196 21195.38 90.18 42883.77 47835.88 2015-07-15 19:03:35.000 196 21195.40 90.16 42883.79 47835.88 2015-07-15 19:03:36.000 196 21195.40 90.15 42883.80 47835.93 2015-07-15 19:03:37.000 196 21195.41 90.17 42883.80 47835.91 2015-07-15 19:03:38.000 196 21195.41 90.19 42883.84 47835.93 2015-07-15 19:03:39.000 196 21195.42 90.20 42883.88 47835.94 2015-07-15 19:03:40.000 196 21195.42 90.21 42883.90 47835.97 2015-07-15 19:03:41.000 196 21195.40 90.22 42883.89 47835.95 2015-07-15 19:03:42.000 196 21195.43 90.23 42883.92 47836.01 2015-07-15 19:03:43.000 196 21195.44 90.23 42883.96 47836.01 2015-07-15 19:03:44.000 196 21195.47 90.21 42883.96 47836.05 2015-07-15 19:03:45.000 196 21195.49 90.17 42883.98 47836.05 2015-07-15 19:03:46.000 196 21195.54 90.13 42884.04 47836.09 2015-07-15 19:03:47.000 196 21195.56 90.10 42884.06 47836.13 2015-07-15 19:03:48.000 196 21195.61 90.05 42884.06 47836.17 2015-07-15 19:03:49.000 196 21195.62 90.00 42884.09 47836.22 2015-07-15 19:03:50.000 196 21195.63 89.95 42884.13 47836.26 2015-07-15 19:03:51.000 196 21195.64 89.92 42884.17 47836.31 2015-07-15 19:03:52.000 196 21195.63 89.92 42884.23 47836.35 2015-07-15 19:03:53.000 196 21195.64 89.92 42884.26 47836.40 2015-07-15 19:03:54.000 196 21195.62 89.99 42884.24 47836.40 2015-07-15 19:03:55.000 196 21195.61 90.07 42884.22 47836.39 2015-07-15 19:03:56.000 196 21195.59 90.09 42884.19 47836.35 2015-07-15 19:03:57.000 196 21195.56 90.12 42884.13 47836.33 2015-07-15 19:03:58.000 196 21195.54 90.14 42884.12 47836.30 2015-07-15 19:03:59.000 196 21195.53 90.15 42884.11 47836.25 2015-07-15 19:04:00.000 196 21195.54 90.15 42884.09 47836.24 2015-07-15 19:04:01.000 196 21195.57 90.14 42884.05 47836.23 2015-07-15 19:04:02.000 196 21195.58 90.14 42884.08 47836.25 2015-07-15 19:04:03.000 196 21195.59 90.10 42884.11 47836.23 2015-07-15 19:04:04.000 196 21195.60 90.06 42884.12 47836.27 2015-07-15 19:04:05.000 196 21195.60 90.04 42884.16 47836.29 2015-07-15 19:04:06.000 196 21195.63 90.04 42884.16 47836.32 2015-07-15 19:04:07.000 196 21195.64 90.04 42884.18 47836.35 2015-07-15 19:04:08.000 196 21195.65 90.04 42884.17 47836.36 2015-07-15 19:04:09.000 196 21195.68 90.04 42884.18 47836.40 2015-07-15 19:04:10.000 196 21195.71 90.02 42884.18 47836.40 2015-07-15 19:04:11.000 196 21195.73 89.99 42884.16 47836.38 2015-07-15 19:04:12.000 196 21195.73 89.99 42884.16 47836.41 2015-07-15 19:04:13.000 196 21195.71 89.99 42884.20 47836.41 2015-07-15 19:04:14.000 196 21195.72 89.99 42884.21 47836.39 2015-07-15 19:04:15.000 196 21195.74 89.98 42884.20 47836.42 2015-07-15 19:04:16.000 196 21195.78 89.97 42884.20 47836.40 2015-07-15 19:04:17.000 196 21195.79 89.96 42884.21 47836.43 2015-07-15 19:04:18.000 196 21195.82 89.93 42884.21 47836.44 2015-07-15 19:04:19.000 196 21195.81 89.93 42884.20 47836.44 2015-07-15 19:04:20.000 196 21195.79 89.96 42884.15 47836.43 2015-07-15 19:04:21.000 196 21195.79 89.99 42884.14 47836.44 2015-07-15 19:04:22.000 196 21195.78 89.98 42884.16 47836.42 2015-07-15 19:04:23.000 196 21195.78 89.97 42884.12 47836.40 2015-07-15 19:04:24.000 196 21195.80 89.93 42884.16 47836.41 2015-07-15 19:04:25.000 196 21195.79 89.93 42884.17 47836.40 2015-07-15 19:04:26.000 196 21195.79 89.92 42884.17 47836.37 2015-07-15 19:04:27.000 196 21195.81 89.95 42884.14 47836.41 2015-07-15 19:04:28.000 196 21195.79 89.98 42884.13 47836.40 2015-07-15 19:04:29.000 196 21195.77 90.02 42884.13 47836.39 2015-07-15 19:04:30.000 196 21195.76 90.03 42884.10 47836.35 2015-07-15 19:04:31.000 196 21195.75 90.03 42884.07 47836.34 2015-07-15 19:04:32.000 196 21195.75 90.07 42884.09 47836.33 2015-07-15 19:04:33.000 196 21195.74 90.09 42884.07 47836.30 2015-07-15 19:04:34.000 196 21195.74 90.09 42884.04 47836.31 2015-07-15 19:04:35.000 196 21195.73 90.13 42884.04 47836.28 2015-07-15 19:04:36.000 196 21195.69 90.18 42884.01 47836.25 2015-07-15 19:04:37.000 196 21195.66 90.23 42883.97 47836.21 2015-07-15 19:04:38.000 196 21195.69 90.24 42883.98 47836.17 2015-07-15 19:04:39.000 196 21195.67 90.23 42883.95 47836.16 2015-07-15 19:04:40.000 196 21195.63 90.26 42883.94 47836.14 2015-07-15 19:04:41.000 196 21195.62 90.27 42883.93 47836.14 2015-07-15 19:04:42.000 196 21195.60 90.32 42883.89 47836.13 2015-07-15 19:04:43.000 196 21195.61 90.35 42883.89 47836.12 2015-07-15 19:04:44.000 196 21195.61 90.38 42883.88 47836.11 2015-07-15 19:04:45.000 196 21195.60 90.42 42883.85 47836.09 2015-07-15 19:04:46.000 196 21195.62 90.45 42883.88 47836.06 2015-07-15 19:04:47.000 196 21195.62 90.46 42883.86 47836.05 2015-07-15 19:04:48.000 196 21195.63 90.49 42883.84 47836.05 2015-07-15 19:04:49.000 196 21195.64 90.47 42883.83 47836.04 2015-07-15 19:04:50.000 196 21195.69 90.46 42883.85 47836.06 2015-07-15 19:04:51.000 196 21195.70 90.46 42883.86 47836.08 2015-07-15 19:04:52.000 196 21195.73 90.44 42883.87 47836.10 2015-07-15 19:04:53.000 196 21195.73 90.45 42883.87 47836.12 2015-07-15 19:04:54.000 196 21195.71 90.46 42883.90 47836.15 2015-07-15 19:04:55.000 196 21195.72 90.43 42883.95 47836.15 2015-07-15 19:04:56.000 196 21195.71 90.43 42883.99 47836.17 2015-07-15 19:04:57.000 196 21195.71 90.41 42883.99 47836.19 2015-07-15 19:04:58.000 196 21195.74 90.38 42884.01 47836.24 2015-07-15 19:04:59.000 196 21195.79 90.36 42884.06 47836.23 2015-07-15 19:05:00.000 196 21195.80 90.36 42884.05 47836.27 2015-07-15 19:05:01.000 196 21195.83 90.35 42884.05 47836.30 2015-07-15 19:05:02.000 196 21195.84 90.34 42884.06 47836.31 2015-07-15 19:05:03.000 196 21195.84 90.34 42884.10 47836.36 2015-07-15 19:05:04.000 196 21195.83 90.34 42884.09 47836.35 2015-07-15 19:05:05.000 196 21195.82 90.35 42884.09 47836.35 2015-07-15 19:05:06.000 196 21195.81 90.34 42884.07 47836.36 2015-07-15 19:05:07.000 196 21195.80 90.35 42884.11 47836.34 2015-07-15 19:05:08.000 196 21195.80 90.37 42884.09 47836.33 2015-07-15 19:05:09.000 196 21195.80 90.37 42884.05 47836.31 2015-07-15 19:05:10.000 196 21195.79 90.40 42884.06 47836.31 2015-07-15 19:05:11.000 196 21195.78 90.41 42884.07 47836.32 2015-07-15 19:05:12.000 196 21195.77 90.41 42884.05 47836.30 2015-07-15 19:05:13.000 196 21195.78 90.42 42884.04 47836.30 2015-07-15 19:05:14.000 196 21195.82 90.42 42884.04 47836.28 2015-07-15 19:05:15.000 196 21195.83 90.45 42884.01 47836.30 2015-07-15 19:05:16.000 196 21195.83 90.45 42884.02 47836.27 2015-07-15 19:05:17.000 196 21195.84 90.48 42884.03 47836.30 2015-07-15 19:05:18.000 196 21195.82 90.51 42884.03 47836.29 2015-07-15 19:05:19.000 196 21195.85 90.53 42884.04 47836.31 2015-07-15 19:05:20.000 196 21195.88 90.53 42884.03 47836.32 2015-07-15 19:05:21.000 196 21195.86 90.55 42884.07 47836.34 2015-07-15 19:05:22.000 196 21195.88 90.54 42884.08 47836.34 2015-07-15 19:05:23.000 196 21195.91 90.54 42884.09 47836.36 2015-07-15 19:05:24.000 196 21195.92 90.57 42884.06 47836.37 2015-07-15 19:05:25.000 196 21195.92 90.61 42884.04 47836.36 2015-07-15 19:05:26.000 196 21195.90 90.64 42884.05 47836.37 2015-07-15 19:05:27.000 196 21195.87 90.66 42884.06 47836.37 2015-07-15 19:05:28.000 196 21195.86 90.67 42884.06 47836.35 2015-07-15 19:05:29.000 196 21195.85 90.67 42884.07 47836.36 2015-07-15 19:05:30.000 196 21195.88 90.65 42884.06 47836.35 2015-07-15 19:05:31.000 196 21195.87 90.66 42884.07 47836.34 2015-07-15 19:05:32.000 196 21195.83 90.65 42884.07 47836.36 2015-07-15 19:05:33.000 196 21195.82 90.65 42884.11 47836.33 2015-07-15 19:05:34.000 196 21195.82 90.66 42884.09 47836.34 2015-07-15 19:05:35.000 196 21195.80 90.67 42884.07 47836.34 2015-07-15 19:05:36.000 196 21195.82 90.63 42884.10 47836.33 2015-07-15 19:05:37.000 196 21195.85 90.63 42884.09 47836.35 2015-07-15 19:05:38.000 196 21195.86 90.61 42884.10 47836.36 2015-07-15 19:05:39.000 196 21195.87 90.60 42884.09 47836.37 2015-07-15 19:05:40.000 196 21195.91 90.57 42884.15 47836.42 2015-07-15 19:05:41.000 196 21195.89 90.57 42884.16 47836.40 2015-07-15 19:05:42.000 196 21195.89 90.59 42884.14 47836.42 2015-07-15 19:05:43.000 196 21195.86 90.59 42884.16 47836.42 2015-07-15 19:05:44.000 196 21195.89 90.60 42884.16 47836.43 2015-07-15 19:05:45.000 196 21195.90 90.59 42884.14 47836.44 2015-07-15 19:05:46.000 196 21195.88 90.58 42884.11 47836.39 2015-07-15 19:05:47.000 196 21195.90 90.57 42884.12 47836.43 2015-07-15 19:05:48.000 196 21195.91 90.53 42884.12 47836.40 2015-07-15 19:05:49.000 196 21195.90 90.51 42884.14 47836.39 2015-07-15 19:05:50.000 196 21195.89 90.50 42884.10 47836.39 2015-07-15 19:05:51.000 196 21195.86 90.49 42884.14 47836.37 2015-07-15 19:05:52.000 196 21195.88 90.48 42884.08 47836.37 2015-07-15 19:05:53.000 196 21195.87 90.49 42884.05 47836.34 2015-07-15 19:05:54.000 196 21195.88 90.47 42884.05 47836.34 2015-07-15 19:05:55.000 196 21195.89 90.46 42884.03 47836.34 2015-07-15 19:05:56.000 196 21195.86 90.48 42884.02 47836.31 2015-07-15 19:05:57.000 196 21195.85 90.50 42883.99 47836.30 2015-07-15 19:05:58.000 196 21195.84 90.48 42884.01 47836.29 2015-07-15 19:05:59.000 196 21195.85 90.45 42884.01 47836.25 2015-07-15 19:06:00.000 196 21195.86 90.45 42883.97 47836.27 2015-07-15 19:06:01.000 196 21195.85 90.45 42883.95 47836.24 2015-07-15 19:06:02.000 196 21195.82 90.45 42883.93 47836.22 2015-07-15 19:06:03.000 196 21195.84 90.48 42883.93 47836.22 2015-07-15 19:06:04.000 196 21195.82 90.48 42883.94 47836.22 2015-07-15 19:06:05.000 196 21195.84 90.48 42883.91 47836.19 2015-07-15 19:06:06.000 196 21195.85 90.51 42883.88 47836.18 2015-07-15 19:06:07.000 196 21195.83 90.53 42883.90 47836.16 2015-07-15 19:06:08.000 196 21195.81 90.55 42883.85 47836.15 2015-07-15 19:06:09.000 196 21195.84 90.54 42883.85 47836.15 2015-07-15 19:06:10.000 196 21195.85 90.54 42883.85 47836.12 2015-07-15 19:06:11.000 196 21195.85 90.56 42883.82 47836.12 2015-07-15 19:06:12.000 196 21195.84 90.57 42883.81 47836.12 2015-07-15 19:06:13.000 196 21195.84 90.57 42883.80 47836.10 2015-07-15 19:06:14.000 196 21195.87 90.56 42883.77 47836.09 2015-07-15 19:06:15.000 196 21195.87 90.55 42883.79 47836.10 2015-07-15 19:06:16.000 196 21195.88 90.56 42883.77 47836.08 2015-07-15 19:06:17.000 196 21195.87 90.56 42883.75 47836.11 2015-07-15 19:06:18.000 196 21195.90 90.56 42883.78 47836.10 2015-07-15 19:06:19.000 196 21195.90 90.56 42883.78 47836.10 2015-07-15 19:06:20.000 196 21195.91 90.56 42883.78 47836.10 2015-07-15 19:06:21.000 196 21195.89 90.57 42883.75 47836.08 2015-07-15 19:06:22.000 196 21195.88 90.58 42883.77 47836.11 2015-07-15 19:06:23.000 196 21195.89 90.57 42883.78 47836.10 2015-07-15 19:06:24.000 196 21195.89 90.58 42883.77 47836.11 2015-07-15 19:06:25.000 196 21195.90 90.58 42883.79 47836.08 2015-07-15 19:06:26.000 196 21195.92 90.58 42883.79 47836.10 2015-07-15 19:06:27.000 196 21195.91 90.57 42883.77 47836.09 2015-07-15 19:06:28.000 196 21195.90 90.55 42883.74 47836.07 2015-07-15 19:06:29.000 196 21195.88 90.55 42883.73 47836.06 2015-07-15 19:06:30.000 196 21195.86 90.55 42883.70 47836.05 2015-07-15 19:06:31.000 196 21195.82 90.54 42883.69 47836.03 2015-07-15 19:06:32.000 196 21195.82 90.56 42883.70 47835.98 2015-07-15 19:06:33.000 196 21195.83 90.56 42883.71 47836.00 2015-07-15 19:06:34.000 196 21195.87 90.52 42883.69 47836.02 2015-07-15 19:06:35.000 196 21195.90 90.52 42883.67 47836.01 2015-07-15 19:06:36.000 196 21195.91 90.57 42883.66 47836.02 2015-07-15 19:06:37.000 196 21195.92 90.58 42883.64 47836.04 2015-07-15 19:06:38.000 196 21195.91 90.60 42883.69 47836.05 2015-07-15 19:06:39.000 196 21195.91 90.64 42883.70 47836.04 2015-07-15 19:06:40.000 196 21195.92 90.68 42883.67 47836.03 2015-07-15 19:06:41.000 196 21195.91 90.73 42883.66 47836.01 2015-07-15 19:06:42.000 196 21195.89 90.72 42883.67 47836.00 2015-07-15 19:06:43.000 196 21195.89 90.74 42883.66 47836.01 2015-07-15 19:06:44.000 196 21195.91 90.77 42883.66 47835.99 2015-07-15 19:06:45.000 196 21195.93 90.77 42883.65 47835.99 2015-07-15 19:06:46.000 196 21195.93 90.77 42883.67 47836.01 2015-07-15 19:06:47.000 196 21195.96 90.77 42883.68 47836.03 2015-07-15 19:06:48.000 196 21195.96 90.77 42883.68 47836.04 2015-07-15 19:06:49.000 196 21195.95 90.75 42883.65 47836.06 2015-07-15 19:06:50.000 196 21195.92 90.78 42883.65 47836.03 2015-07-15 19:06:51.000 196 21195.93 90.75 42883.67 47836.02 2015-07-15 19:06:52.000 196 21195.94 90.72 42883.69 47836.05 2015-07-15 19:06:53.000 196 21195.96 90.70 42883.69 47836.04 2015-07-15 19:06:54.000 196 21195.96 90.69 42883.69 47836.05 2015-07-15 19:06:55.000 196 21195.96 90.72 42883.69 47836.08 2015-07-15 19:06:56.000 196 21195.93 90.71 42883.67 47836.03 2015-07-15 19:06:57.000 196 21195.98 90.69 42883.68 47836.06 2015-07-15 19:06:58.000 196 21195.98 90.68 42883.68 47836.07 2015-07-15 19:06:59.000 196 21195.95 90.69 42883.69 47836.07 2015-07-15 19:07:00.000 196 21195.97 90.70 42883.68 47836.08 2015-07-15 19:07:01.000 196 21195.94 90.71 42883.70 47836.08 2015-07-15 19:07:02.000 196 21195.89 90.73 42883.68 47836.05 2015-07-15 19:07:03.000 196 21195.85 90.73 42883.69 47836.04 2015-07-15 19:07:04.000 196 21195.86 90.70 42883.67 47836.02 2015-07-15 19:07:05.000 196 21195.83 90.71 42883.66 47835.98 2015-07-15 19:07:06.000 196 21195.79 90.72 42883.66 47835.97 2015-07-15 19:07:07.000 196 21195.75 90.71 42883.63 47835.93 2015-07-15 19:07:08.000 196 21195.72 90.71 42883.64 47835.92 2015-07-15 19:07:09.000 196 21195.70 90.73 42883.61 47835.89 2015-07-15 19:07:10.000 196 21195.69 90.73 42883.62 47835.87 2015-07-15 19:07:11.000 196 21195.66 90.73 42883.57 47835.82 2015-07-15 19:07:12.000 196 21195.68 90.74 42883.52 47835.82 2015-07-15 19:07:13.000 196 21195.67 90.75 42883.53 47835.80 2015-07-15 19:07:14.000 196 21195.64 90.75 42883.49 47835.77 2015-07-15 19:07:15.000 196 21195.68 90.73 42883.46 47835.76 2015-07-15 19:07:16.000 196 21195.71 90.74 42883.48 47835.77 2015-07-15 19:07:17.000 196 21195.71 90.71 42883.49 47835.74 2015-07-15 19:07:18.000 196 21195.76 90.65 42883.46 47835.74 2015-07-15 19:07:19.000 196 21195.84 90.58 42883.47 47835.76 2015-07-15 19:07:20.000 196 21195.90 90.51 42883.51 47835.81 2015-07-15 19:07:21.000 196 21195.93 90.42 42883.56 47835.90 2015-07-15 19:07:22.000 196 21195.93 90.41 42883.59 47835.94 2015-07-15 19:07:23.000 196 21195.95 90.39 42883.62 47836.00 2015-07-15 19:07:24.000 196 21195.97 90.39 42883.64 47836.02 2015-07-15 19:07:25.000 196 21195.94 90.37 42883.67 47836.02 2015-07-15 19:07:26.000 196 21195.93 90.37 42883.66 47836.05 2015-07-15 19:07:27.000 196 21195.94 90.35 42883.66 47836.02 2015-07-15 19:07:28.000 196 21195.96 90.36 42883.64 47836.03 2015-07-15 19:07:29.000 196 21195.94 90.37 42883.64 47836.03 2015-07-15 19:07:30.000 196 21195.93 90.38 42883.66 47836.03 2015-07-15 19:07:31.000 196 21195.92 90.36 42883.66 47836.03 2015-07-15 19:07:32.000 196 21195.89 90.36 42883.65 47836.01 2015-07-15 19:07:33.000 196 21195.87 90.35 42883.66 47836.01 2015-07-15 19:07:34.000 196 21195.86 90.35 42883.62 47835.97 2015-07-15 19:07:35.000 196 21195.82 90.37 42883.58 47835.95 2015-07-15 19:07:36.000 196 21195.79 90.40 42883.60 47835.91 2015-07-15 19:07:37.000 196 21195.77 90.44 42883.56 47835.85 2015-07-15 19:07:38.000 196 21195.75 90.42 42883.53 47835.86 2015-07-15 19:07:39.000 196 21195.73 90.43 42883.50 47835.79 2015-07-15 19:07:40.000 196 21195.73 90.46 42883.48 47835.76 2015-07-15 19:07:41.000 196 21195.72 90.45 42883.45 47835.74 2015-07-15 19:07:42.000 196 21195.68 90.46 42883.42 47835.71 2015-07-15 19:07:43.000 196 21195.70 90.45 42883.41 47835.71 2015-07-15 19:07:44.000 196 21195.70 90.43 42883.40 47835.68 2015-07-15 19:07:45.000 196 21195.73 90.44 42883.35 47835.68 2015-07-15 19:07:46.000 196 21195.75 90.44 42883.36 47835.68 2015-07-15 19:07:47.000 196 21195.75 90.42 42883.35 47835.68 2015-07-15 19:07:48.000 196 21195.77 90.41 42883.33 47835.66 2015-07-15 19:07:49.000 196 21195.78 90.40 42883.32 47835.68 2015-07-15 19:07:50.000 196 21195.80 90.40 42883.32 47835.67 2015-07-15 19:07:51.000 196 21195.78 90.41 42883.32 47835.67 2015-07-15 19:07:52.000 196 21195.76 90.40 42883.32 47835.65 2015-07-15 19:07:53.000 196 21195.76 90.37 42883.33 47835.63 2015-07-15 19:07:54.000 196 21195.73 90.37 42883.32 47835.63 2015-07-15 19:07:55.000 196 21195.70 90.36 42883.30 47835.60 2015-07-15 19:07:56.000 196 21195.72 90.35 42883.31 47835.62 2015-07-15 19:07:57.000 196 21195.70 90.33 42883.32 47835.62 2015-07-15 19:07:58.000 196 21195.68 90.31 42883.37 47835.65 2015-07-15 19:07:59.000 196 21195.68 90.28 42883.39 47835.64 2015-07-15 19:08:00.000 196 21195.66 90.26 42883.40 47835.63 2015-07-15 19:08:01.000 196 21195.68 90.23 42883.43 47835.66 2015-07-15 19:08:02.000 196 21195.71 90.23 42883.45 47835.67 2015-07-15 19:08:03.000 196 21195.71 90.24 42883.51 47835.70 2015-07-15 19:08:04.000 196 21195.75 90.21 42883.52 47835.75 2015-07-15 19:08:05.000 196 21195.74 90.23 42883.51 47835.77 2015-07-15 19:08:06.000 196 21195.73 90.30 42883.50 47835.80 2015-07-15 19:08:07.000 196 21195.69 90.35 42883.49 47835.78 2015-07-15 19:08:08.000 196 21195.65 90.37 42883.46 47835.72 2015-07-15 19:08:09.000 196 21195.63 90.41 42883.44 47835.69 2015-07-15 19:08:10.000 196 21195.63 90.41 42883.40 47835.65 2015-07-15 19:08:11.000 196 21195.67 90.41 42883.39 47835.64 2015-07-15 19:08:12.000 196 21195.64 90.41 42883.38 47835.64 2015-07-15 19:08:13.000 196 21195.63 90.43 42883.37 47835.63 2015-07-15 19:08:14.000 196 21195.60 90.43 42883.35 47835.62 2015-07-15 19:08:15.000 196 21195.60 90.47 42883.35 47835.59 2015-07-15 19:08:16.000 196 21195.60 90.47 42883.36 47835.59 2015-07-15 19:08:17.000 196 21195.60 90.46 42883.35 47835.58 2015-07-15 19:08:18.000 196 21195.64 90.42 42883.37 47835.57 2015-07-15 19:08:19.000 196 21195.64 90.43 42883.37 47835.57 2015-07-15 19:08:20.000 196 21195.65 90.41 42883.39 47835.62 2015-07-15 19:08:21.000 196 21195.65 90.42 42883.37 47835.62 2015-07-15 19:08:22.000 196 21195.68 90.41 42883.39 47835.65 2015-07-15 19:08:23.000 196 21195.72 90.37 42883.40 47835.66 2015-07-15 19:08:24.000 196 21195.74 90.36 42883.44 47835.68 2015-07-15 19:08:25.000 196 21195.78 90.37 42883.42 47835.69 2015-07-15 19:08:26.000 196 21195.81 90.34 42883.41 47835.74 2015-07-15 19:08:27.000 196 21195.83 90.34 42883.44 47835.75 2015-07-15 19:08:28.000 196 21195.85 90.36 42883.44 47835.73 2015-07-15 19:08:29.000 196 21195.86 90.34 42883.48 47835.77 2015-07-15 19:08:30.000 196 21195.89 90.35 42883.47 47835.76 2015-07-15 19:08:31.000 196 21195.92 90.37 42883.43 47835.79 2015-07-15 19:08:32.000 196 21195.95 90.36 42883.42 47835.79 2015-07-15 19:08:33.000 196 21195.97 90.36 42883.43 47835.83 2015-07-15 19:08:34.000 196 21195.98 90.39 42883.41 47835.83 2015-07-15 19:08:35.000 196 21196.00 90.39 42883.43 47835.82 2015-07-15 19:08:36.000 196 21195.96 90.41 42883.41 47835.84 2015-07-15 19:08:37.000 196 21195.94 90.43 42883.42 47835.82 2015-07-15 19:08:38.000 196 21195.93 90.48 42883.40 47835.80 2015-07-15 19:08:39.000 196 21195.90 90.47 42883.39 47835.81 2015-07-15 19:08:40.000 196 21195.91 90.45 42883.44 47835.76 2015-07-15 19:08:41.000 196 21195.92 90.45 42883.40 47835.76 2015-07-15 19:08:42.000 196 21195.97 90.41 42883.38 47835.76 2015-07-15 19:08:43.000 196 21196.00 90.39 42883.42 47835.79 2015-07-15 19:08:44.000 196 21195.99 90.39 42883.45 47835.82 2015-07-15 19:08:45.000 196 21196.02 90.38 42883.42 47835.81 2015-07-15 19:08:46.000 196 21196.00 90.38 42883.41 47835.83 2015-07-15 19:08:47.000 196 21195.98 90.41 42883.45 47835.87 2015-07-15 19:08:48.000 196 21196.00 90.41 42883.44 47835.87 2015-07-15 19:08:49.000 196 21195.99 90.40 42883.46 47835.86 2015-07-15 19:08:50.000 196 21195.98 90.38 42883.46 47835.87 2015-07-15 19:08:51.000 196 21195.98 90.41 42883.45 47835.87 2015-07-15 19:08:52.000 196 21195.99 90.41 42883.44 47835.86 2015-07-15 19:08:53.000 196 21195.97 90.40 42883.44 47835.83 2015-07-15 19:08:54.000 196 21195.99 90.38 42883.43 47835.83 2015-07-15 19:08:55.000 196 21195.98 90.39 42883.48 47835.86 2015-07-15 19:08:56.000 196 21195.98 90.38 42883.47 47835.86 2015-07-15 19:08:57.000 196 21195.96 90.37 42883.44 47835.82 2015-07-15 19:08:58.000 196 21195.95 90.39 42883.44 47835.85 2015-07-15 19:08:59.000 196 21195.90 90.39 42883.41 47835.84 2015-07-15 19:09:00.000 196 21195.88 90.39 42883.44 47835.80 2015-07-15 19:09:01.000 196 21195.90 90.40 42883.40 47835.82 2015-07-15 19:09:02.000 196 21195.92 90.37 42883.40 47835.79 2015-07-15 19:09:03.000 196 21195.94 90.33 42883.40 47835.80 2015-07-15 19:09:04.000 196 21195.94 90.30 42883.42 47835.79 2015-07-15 19:09:05.000 196 21195.95 90.29 42883.43 47835.81 2015-07-15 19:09:06.000 196 21195.91 90.29 42883.41 47835.81 2015-07-15 19:09:07.000 196 21195.94 90.29 42883.40 47835.79 2015-07-15 19:09:08.000 196 21195.95 90.29 42883.41 47835.81 2015-07-15 19:09:09.000 196 21195.94 90.28 42883.40 47835.77 2015-07-15 19:09:10.000 196 21195.90 90.29 42883.39 47835.77 2015-07-15 19:09:11.000 196 21195.87 90.30 42883.40 47835.75 2015-07-15 19:09:12.000 196 21195.86 90.32 42883.35 47835.73 2015-07-15 19:09:13.000 196 21195.85 90.32 42883.33 47835.73 2015-07-15 19:09:14.000 196 21195.87 90.30 42883.33 47835.70 2015-07-15 19:09:15.000 196 21195.91 90.24 42883.32 47835.71 2015-07-15 19:09:16.000 196 21195.91 90.20 42883.34 47835.74 2015-07-15 19:09:17.000 196 21195.92 90.16 42883.35 47835.72 2015-07-15 19:09:18.000 196 21195.94 90.12 42883.35 47835.72 2015-07-15 19:09:19.000 196 21195.93 90.13 42883.39 47835.76 2015-07-15 19:09:20.000 196 21195.97 90.14 42883.41 47835.78 2015-07-15 19:09:21.000 196 21195.99 90.13 42883.45 47835.80 2015-07-15 19:09:22.000 196 21196.00 90.10 42883.44 47835.81 2015-07-15 19:09:23.000 196 21196.00 90.08 42883.43 47835.86 2015-07-15 19:09:24.000 196 21196.02 90.07 42883.46 47835.89 2015-07-15 19:09:25.000 196 21196.06 90.06 42883.49 47835.92 2015-07-15 19:09:26.000 196 21196.08 90.07 42883.51 47835.93 2015-07-15 19:09:27.000 196 21196.10 90.07 42883.55 47835.96 2015-07-15 19:09:28.000 196 21196.11 90.04 42883.60 47836.00 2015-07-15 19:09:29.000 196 21196.15 90.03 42883.64 47836.02 2015-07-15 19:09:30.000 196 21196.16 90.02 42883.65 47836.05 2015-07-15 19:09:31.000 196 21196.18 90.01 42883.64 47836.11 2015-07-15 19:09:32.000 196 21196.18 89.99 42883.66 47836.08 2015-07-15 19:09:33.000 196 21196.20 89.98 42883.69 47836.12 2015-07-15 19:09:34.000 196 21196.20 89.98 42883.73 47836.16 2015-07-15 19:09:35.000 196 21196.19 89.98 42883.74 47836.16 2015-07-15 19:09:36.000 196 21196.18 89.97 42883.77 47836.17 2015-07-15 19:09:37.000 196 21196.17 89.96 42883.77 47836.18 2015-07-15 19:09:38.000 196 21196.17 89.95 42883.75 47836.16 2015-07-15 19:09:39.000 196 21196.18 89.91 42883.77 47836.16 2015-07-15 19:09:40.000 196 21196.17 89.91 42883.77 47836.19 2015-07-15 19:09:41.000 196 21196.14 89.90 42883.78 47836.20 2015-07-15 19:09:42.000 196 21196.13 89.89 42883.81 47836.19 2015-07-15 19:09:43.000 196 21196.13 89.87 42883.78 47836.19 2015-07-15 19:09:44.000 196 21196.13 89.89 42883.79 47836.19 2015-07-15 19:09:45.000 196 21196.09 89.88 42883.78 47836.18 2015-07-15 19:09:46.000 196 21196.10 89.86 42883.76 47836.20 2015-07-15 19:09:47.000 196 21196.09 89.83 42883.79 47836.19 2015-07-15 19:09:48.000 196 21196.05 89.70 42883.79 47836.17 2015-07-15 19:09:49.000 196 21196.04 89.66 42883.74 47836.13 2015-07-15 19:09:50.000 196 21196.02 89.58 42883.71 47836.12 2015-07-15 19:09:51.000 196 21196.01 89.51 42883.71 47836.10 2015-07-15 19:09:52.000 196 21196.00 89.44 42883.71 47836.07 2015-07-15 19:09:53.000 196 21196.02 89.42 42883.69 47836.06 2015-07-15 19:09:54.000 196 21196.03 89.39 42883.66 47836.04 2015-07-15 19:09:55.000 196 21196.02 89.38 42883.62 47836.04 2015-07-15 19:09:56.000 196 21196.02 89.40 42883.63 47836.02 2015-07-15 19:09:57.000 196 21196.03 89.39 42883.62 47836.03 2015-07-15 19:09:58.000 196 21196.05 89.36 42883.62 47836.03 2015-07-15 19:09:59.000 196 21196.02 89.36 42883.61 47836.04 2015-07-15 19:10:00.000 196 21196.03 89.36 42883.62 47836.03 2015-07-15 19:10:01.000 196 21196.04 89.35 42883.63 47836.02 2015-07-15 19:10:02.000 196 21196.03 89.34 42883.62 47836.02 2015-07-15 19:10:03.000 196 21196.03 89.33 42883.61 47835.98 2015-07-15 19:10:04.000 196 21196.05 89.31 42883.59 47835.98 2015-07-15 19:10:05.000 196 21196.06 89.33 42883.60 47835.99 2015-07-15 19:10:06.000 196 21196.09 89.34 42883.60 47836.00 2015-07-15 19:10:07.000 196 21196.10 89.36 42883.60 47836.01 2015-07-15 19:10:08.000 196 21196.12 89.37 42883.60 47836.01 2015-07-15 19:10:09.000 196 21196.08 89.40 42883.62 47836.01 2015-07-15 19:10:10.000 196 21196.07 89.44 42883.63 47836.03 2015-07-15 19:10:11.000 196 21196.09 89.49 42883.63 47836.04 2015-07-15 19:10:12.000 196 21196.09 89.51 42883.63 47836.04 2015-07-15 19:10:13.000 196 21196.11 89.52 42883.63 47836.06 2015-07-15 19:10:14.000 196 21196.12 89.52 42883.60 47836.08 2015-07-15 19:10:15.000 196 21196.11 89.51 42883.63 47836.06 2015-07-15 19:10:16.000 196 21196.08 89.52 42883.66 47836.07 2015-07-15 19:10:17.000 196 21196.07 89.54 42883.65 47836.06 2015-07-15 19:10:18.000 196 21196.02 89.59 42883.60 47836.05 2015-07-15 19:10:19.000 196 21195.98 89.67 42883.56 47836.03 2015-07-15 19:10:20.000 196 21195.95 89.75 42883.56 47835.96 2015-07-15 19:10:21.000 196 21195.90 89.81 42883.50 47835.91 2015-07-15 19:10:22.000 196 21195.88 89.82 42883.48 47835.86 2015-07-15 19:10:23.000 196 21195.88 89.85 42883.44 47835.81 2015-07-15 19:10:24.000 196 21195.86 89.83 42883.40 47835.77 2015-07-15 19:10:25.000 196 21195.84 89.80 42883.38 47835.75 2015-07-15 19:10:26.000 196 21195.84 89.81 42883.41 47835.72 2015-07-15 19:10:27.000 196 21195.83 89.82 42883.39 47835.72 2015-07-15 19:10:28.000 196 21195.83 89.82 42883.38 47835.68 2015-07-15 19:10:29.000 196 21195.80 89.84 42883.36 47835.67 2015-07-15 19:10:30.000 196 21195.78 89.85 42883.32 47835.65 2015-07-15 19:10:31.000 196 21195.77 89.85 42883.32 47835.64 2015-07-15 19:10:32.000 196 21195.74 89.86 42883.33 47835.60 2015-07-15 19:10:33.000 196 21195.76 89.89 42883.31 47835.62 2015-07-15 19:10:34.000 196 21195.79 89.89 42883.28 47835.62 2015-07-15 19:10:35.000 196 21195.79 89.88 42883.27 47835.59 2015-07-15 19:10:36.000 196 21195.79 89.89 42883.29 47835.59 2015-07-15 19:10:37.000 196 21195.82 89.89 42883.29 47835.61 2015-07-15 19:10:38.000 196 21195.85 89.88 42883.28 47835.62 2015-07-15 19:10:39.000 196 21195.83 89.88 42883.28 47835.61 2015-07-15 19:10:40.000 196 21195.83 89.88 42883.28 47835.62 2015-07-15 19:10:41.000 196 21195.84 89.87 42883.27 47835.64 2015-07-15 19:10:42.000 196 21195.87 89.85 42883.30 47835.65 2015-07-15 19:10:43.000 196 21195.88 89.85 42883.30 47835.64 2015-07-15 19:10:44.000 196 21195.87 89.85 42883.30 47835.66 2015-07-15 19:10:45.000 196 21195.88 89.84 42883.31 47835.67 2015-07-15 19:10:46.000 196 21195.89 89.84 42883.33 47835.70 2015-07-15 19:10:47.000 196 21195.92 89.82 42883.34 47835.69 2015-07-15 19:10:48.000 196 21195.90 89.83 42883.35 47835.73 2015-07-15 19:10:49.000 196 21195.91 89.86 42883.34 47835.72 2015-07-15 19:10:50.000 196 21195.92 89.84 42883.36 47835.73 2015-07-15 19:10:51.000 196 21195.92 89.84 42883.36 47835.73 2015-07-15 19:10:52.000 196 21195.98 89.84 42883.38 47835.76 2015-07-15 19:10:53.000 196 21195.97 89.81 42883.41 47835.77 2015-07-15 19:10:54.000 196 21195.96 89.84 42883.37 47835.77 2015-07-15 19:10:55.000 196 21195.95 89.86 42883.35 47835.79 2015-07-15 19:10:56.000 196 21195.94 89.89 42883.37 47835.77 2015-07-15 19:10:57.000 196 21195.93 89.91 42883.37 47835.74 2015-07-15 19:10:58.000 196 21195.97 89.92 42883.30 47835.74 2015-07-15 19:10:59.000 196 21195.98 89.90 42883.29 47835.76 2015-07-15 19:11:00.000 196 21195.96 89.87 42883.30 47835.75 2015-07-15 19:11:01.000 196 21196.00 89.87 42883.33 47835.75 2015-07-15 19:11:02.000 196 21196.04 89.86 42883.35 47835.76 2015-07-15 19:11:03.000 196 21196.07 89.84 42883.33 47835.79 2015-07-15 19:11:04.000 196 21196.13 89.82 42883.33 47835.80 2015-07-15 19:11:05.000 196 21196.13 89.81 42883.34 47835.83 2015-07-15 19:11:06.000 196 21196.16 89.80 42883.39 47835.85 2015-07-15 19:11:07.000 196 21196.18 89.79 42883.42 47835.82 2015-07-15 19:11:08.000 196 21196.21 89.75 42883.42 47835.88 2015-07-15 19:11:09.000 196 21196.21 89.73 42883.40 47835.88 2015-07-15 19:11:10.000 196 21196.23 89.69 42883.42 47835.92 2015-07-15 19:11:11.000 196 21196.22 89.68 42883.46 47835.92 2015-07-15 19:11:12.000 196 21196.20 89.66 42883.49 47835.91 2015-07-15 19:11:13.000 196 21196.17 89.63 42883.44 47835.94 2015-07-15 19:11:14.000 196 21196.14 89.63 42883.45 47835.89 2015-07-15 19:11:15.000 196 21196.11 89.65 42883.43 47835.89 2015-07-15 19:11:16.000 196 21196.12 89.65 42883.40 47835.87 2015-07-15 19:11:17.000 196 21196.09 89.69 42883.38 47835.85 2015-07-15 19:11:18.000 196 21196.04 89.71 42883.36 47835.81 2015-07-15 19:11:19.000 196 21196.00 89.68 42883.36 47835.77 2015-07-15 19:11:20.000 196 21196.00 89.65 42883.32 47835.75 2015-07-15 19:11:21.000 196 21196.01 89.65 42883.33 47835.73 2015-07-15 19:11:22.000 196 21196.03 89.65 42883.28 47835.72 2015-07-15 19:11:23.000 196 21196.03 89.65 42883.26 47835.72 2015-07-15 19:11:24.000 196 21196.05 89.66 42883.25 47835.70 2015-07-15 19:11:25.000 196 21196.09 89.67 42883.24 47835.71 2015-07-15 19:11:26.000 196 21196.12 89.65 42883.26 47835.73 2015-07-15 19:11:27.000 196 21196.12 89.64 42883.24 47835.75 2015-07-15 19:11:28.000 196 21196.20 89.65 42883.26 47835.76 2015-07-15 19:11:29.000 196 21196.23 89.64 42883.27 47835.75 2015-07-15 19:11:30.000 196 21196.26 89.65 42883.28 47835.78 2015-07-15 19:11:31.000 196 21196.27 89.64 42883.30 47835.81 2015-07-15 19:11:32.000 196 21196.29 89.63 42883.29 47835.84 2015-07-15 19:11:33.000 196 21196.31 89.62 42883.30 47835.84 2015-07-15 19:11:34.000 196 21196.30 89.59 42883.32 47835.85 2015-07-15 19:11:35.000 196 21196.29 89.58 42883.30 47835.87 2015-07-15 19:11:36.000 196 21196.29 89.65 42883.31 47835.86 2015-07-15 19:11:37.000 196 21196.26 89.68 42883.27 47835.83 2015-07-15 19:11:38.000 196 21196.22 89.70 42883.25 47835.82 2015-07-15 19:11:39.000 196 21196.23 89.70 42883.20 47835.76 2015-07-15 19:11:40.000 196 21196.22 89.68 42883.17 47835.72 2015-07-15 19:11:41.000 196 21196.19 89.67 42883.15 47835.69 2015-07-15 19:11:42.000 196 21196.18 89.64 42883.14 47835.67 2015-07-15 19:11:43.000 196 21196.20 89.63 42883.10 47835.67 2015-07-15 19:11:44.000 196 21196.24 89.65 42883.13 47835.65 2015-07-15 19:11:45.000 196 21196.24 89.64 42883.11 47835.62 2015-07-15 19:11:46.000 196 21196.20 89.63 42883.10 47835.59 2015-07-15 19:11:47.000 196 21196.23 89.61 42883.05 47835.61 2015-07-15 19:11:48.000 196 21196.21 89.60 42883.03 47835.58 2015-07-15 19:11:49.000 196 21196.20 89.59 42883.03 47835.56 2015-07-15 19:11:50.000 196 21196.20 89.62 42883.02 47835.57 2015-07-15 19:11:51.000 196 21196.20 89.61 42883.02 47835.58 2015-07-15 19:11:52.000 196 21196.17 89.60 42883.00 47835.54 2015-07-15 19:11:53.000 196 21196.18 89.62 42883.01 47835.54 2015-07-15 19:11:54.000 196 21196.24 89.62 42883.02 47835.50 2015-07-15 19:11:55.000 196 21196.27 89.61 42882.99 47835.54 2015-07-15 19:11:56.000 196 21196.27 89.61 42882.99 47835.53 2015-07-15 19:11:57.000 196 21196.29 89.57 42882.98 47835.55 2015-07-15 19:11:58.000 196 21196.33 89.55 42882.98 47835.54 2015-07-15 19:11:59.000 196 21196.33 89.54 42882.99 47835.56 2015-07-15 19:12:00.000 196 21196.35 89.49 42883.04 47835.60 2015-07-15 19:12:01.000 196 21196.37 89.46 42883.08 47835.63 2015-07-15 19:12:02.000 196 21196.36 89.42 42883.09 47835.67 2015-07-15 19:12:03.000 196 21196.41 89.37 42883.11 47835.72 2015-07-15 19:12:04.000 196 21196.40 89.34 42883.16 47835.75 2015-07-15 19:12:05.000 196 21196.41 89.34 42883.21 47835.78 2015-07-15 19:12:06.000 196 21196.42 89.32 42883.24 47835.79 2015-07-15 19:12:07.000 196 21196.43 89.32 42883.24 47835.82 2015-07-15 19:12:08.000 196 21196.42 89.31 42883.25 47835.84 2015-07-15 19:12:09.000 196 21196.41 89.29 42883.30 47835.87 2015-07-15 19:12:10.000 196 21196.42 89.25 42883.30 47835.86 2015-07-15 19:12:11.000 196 21196.42 89.24 42883.28 47835.89 2015-07-15 19:12:12.000 196 21196.41 89.23 42883.35 47835.90 2015-07-15 19:12:13.000 196 21196.40 89.22 42883.35 47835.89 2015-07-15 19:12:14.000 196 21196.39 89.20 42883.33 47835.91 2015-07-15 19:12:15.000 196 21196.39 89.16 42883.35 47835.93 2015-07-15 19:12:16.000 196 21196.40 89.14 42883.36 47835.94 2015-07-15 19:12:17.000 196 21196.41 89.13 42883.39 47835.95 2015-07-15 19:12:18.000 196 21196.44 89.13 42883.37 47835.95 2015-07-15 19:12:19.000 196 21196.48 89.12 42883.35 47835.98 2015-07-15 19:12:20.000 196 21196.47 89.12 42883.39 47835.97 2015-07-15 19:12:21.000 196 21196.45 89.13 42883.41 47836.00 2015-07-15 19:12:22.000 196 21196.46 89.14 42883.44 47835.99 2015-07-15 19:12:23.000 196 21196.44 89.16 42883.44 47835.99 2015-07-15 19:12:24.000 196 21196.43 89.15 42883.42 47836.00 2015-07-15 19:12:25.000 196 21196.43 89.13 42883.43 47836.01 2015-07-15 19:12:26.000 196 21196.44 89.13 42883.47 47836.01 2015-07-15 19:12:27.000 196 21196.43 89.15 42883.43 47836.04 2015-07-15 19:12:28.000 196 21196.47 89.15 42883.41 47836.03 2015-07-15 19:12:29.000 196 21196.52 89.14 42883.41 47836.03 2015-07-15 19:12:30.000 196 21196.50 89.14 42883.44 47836.06 2015-07-15 19:12:31.000 196 21196.50 89.12 42883.47 47836.07 2015-07-15 19:12:32.000 196 21196.48 89.11 42883.43 47836.08 2015-07-15 19:12:33.000 196 21196.48 89.09 42883.48 47836.09 2015-07-15 19:12:34.000 196 21196.51 89.08 42883.48 47836.11 2015-07-15 19:12:35.000 196 21196.51 89.09 42883.47 47836.11 2015-07-15 19:12:36.000 196 21196.53 89.08 42883.47 47836.12 2015-07-15 19:12:37.000 196 21196.53 89.05 42883.46 47836.12 2015-07-15 19:12:38.000 196 21196.53 89.02 42883.45 47836.11 2015-07-15 19:12:39.000 196 21196.53 88.99 42883.45 47836.15 2015-07-15 19:12:40.000 196 21196.59 88.94 42883.48 47836.15 2015-07-15 19:12:41.000 196 21196.59 88.94 42883.53 47836.17 2015-07-15 19:12:42.000 196 21196.59 88.95 42883.53 47836.17 2015-07-15 19:12:43.000 196 21196.60 88.94 42883.52 47836.18 2015-07-15 19:12:44.000 196 21196.60 88.97 42883.53 47836.19 2015-07-15 19:12:45.000 196 21196.59 88.97 42883.54 47836.21 2015-07-15 19:12:46.000 196 21196.62 88.97 42883.53 47836.20 2015-07-15 19:12:47.000 196 21196.62 88.99 42883.56 47836.22 2015-07-15 19:12:48.000 196 21196.63 89.00 42883.52 47836.21 2015-07-15 19:12:49.000 196 21196.62 89.00 42883.56 47836.24 2015-07-15 19:12:50.000 196 21196.62 89.01 42883.55 47836.22 2015-07-15 19:12:51.000 196 21196.61 89.01 42883.55 47836.21 2015-07-15 19:12:52.000 196 21196.60 89.05 42883.56 47836.22 2015-07-15 19:12:53.000 196 21196.59 89.03 42883.57 47836.22 2015-07-15 19:12:54.000 196 21196.61 89.03 42883.52 47836.23 2015-07-15 19:12:55.000 196 21196.62 89.02 42883.53 47836.23 2015-07-15 19:12:56.000 196 21196.63 88.99 42883.58 47836.21 2015-07-15 19:12:57.000 196 21196.63 88.98 42883.57 47836.22 2015-07-15 19:12:58.000 196 21196.62 88.98 42883.60 47836.22 2015-07-15 19:12:59.000 196 21196.62 88.97 42883.61 47836.24 2015-07-15 19:13:00.000 196 21196.64 88.96 42883.59 47836.24 2015-07-15 19:13:01.000 196 21196.61 88.96 42883.59 47836.25 2015-07-15 19:13:02.000 196 21196.59 88.95 42883.62 47836.29 2015-07-15 19:13:03.000 196 21196.60 88.95 42883.64 47836.30 2015-07-15 19:13:04.000 196 21196.58 88.95 42883.68 47836.29 2015-07-15 19:13:05.000 196 21196.56 88.93 42883.68 47836.30 2015-07-15 19:13:06.000 196 21196.55 88.94 42883.70 47836.31 2015-07-15 19:13:07.000 196 21196.57 88.95 42883.72 47836.33 2015-07-15 19:13:08.000 196 21196.57 88.97 42883.69 47836.30 2015-07-15 19:13:09.000 196 21196.59 88.99 42883.69 47836.33 2015-07-15 19:13:10.000 196 21196.61 88.99 42883.68 47836.34 2015-07-15 19:13:11.000 196 21196.59 89.03 42883.67 47836.32 2015-07-15 19:13:12.000 196 21196.59 89.01 42883.68 47836.32 2015-07-15 19:13:13.000 196 21196.60 89.00 42883.67 47836.33 2015-07-15 19:13:14.000 196 21196.58 89.00 42883.66 47836.31 2015-07-15 19:13:15.000 196 21196.59 89.01 42883.67 47836.32 2015-07-15 19:13:16.000 196 21196.57 89.00 42883.67 47836.30 2015-07-15 19:13:17.000 196 21196.57 89.01 42883.64 47836.30 2015-07-15 19:13:18.000 196 21196.57 89.02 42883.59 47836.29 2015-07-15 19:13:19.000 196 21196.59 89.05 42883.59 47836.29 2015-07-15 19:13:20.000 196 21196.57 89.07 42883.60 47836.27 2015-07-15 19:13:21.000 196 21196.60 89.07 42883.58 47836.25 2015-07-15 19:13:22.000 196 21196.63 89.06 42883.59 47836.25 2015-07-15 19:13:23.000 196 21196.63 89.05 42883.59 47836.28 2015-07-15 19:13:24.000 196 21196.64 89.04 42883.63 47836.29 2015-07-15 19:13:25.000 196 21196.66 89.00 42883.61 47836.29 2015-07-15 19:13:26.000 196 21196.67 89.01 42883.61 47836.29 2015-07-15 19:13:27.000 196 21196.68 89.04 42883.64 47836.30 2015-07-15 19:13:28.000 196 21196.70 89.05 42883.66 47836.31 2015-07-15 19:13:29.000 196 21196.64 89.09 42883.65 47836.29 2015-07-15 19:13:30.000 196 21196.60 89.13 42883.62 47836.30 2015-07-15 19:13:31.000 196 21196.58 89.13 42883.60 47836.27 2015-07-15 19:13:32.000 196 21196.55 89.14 42883.55 47836.22 2015-07-15 19:13:33.000 196 21196.55 89.11 42883.55 47836.23 2015-07-15 19:13:34.000 196 21196.57 89.09 42883.56 47836.22 2015-07-15 19:13:35.000 196 21196.57 89.08 42883.58 47836.21 2015-07-15 19:13:36.000 196 21196.57 89.04 42883.57 47836.21 2015-07-15 19:13:37.000 196 21196.54 89.04 42883.60 47836.22 2015-07-15 19:13:38.000 196 21196.55 89.05 42883.61 47836.20 2015-07-15 19:13:39.000 196 21196.52 89.04 42883.60 47836.21 2015-07-15 19:13:40.000 196 21196.52 89.03 42883.59 47836.21 2015-07-15 19:13:41.000 196 21196.50 89.05 42883.61 47836.21 2015-07-15 19:13:42.000 196 21196.52 89.06 42883.60 47836.21 2015-07-15 19:13:43.000 196 21196.51 89.09 42883.60 47836.20 2015-07-15 19:13:44.000 196 21196.49 89.10 42883.62 47836.20 2015-07-15 19:13:45.000 196 21196.48 89.14 42883.62 47836.20 2015-07-15 19:13:46.000 196 21196.49 89.19 42883.62 47836.19 2015-07-15 19:13:47.000 196 21196.47 89.21 42883.60 47836.17 2015-07-15 19:13:48.000 196 21196.45 89.24 42883.56 47836.18 2015-07-15 19:13:49.000 196 21196.42 89.28 42883.57 47836.17 2015-07-15 19:13:50.000 196 21196.39 89.31 42883.57 47836.12 2015-07-15 19:13:51.000 196 21196.37 89.32 42883.56 47836.11 2015-07-15 19:13:52.000 196 21196.35 89.34 42883.54 47836.08 2015-07-15 19:13:53.000 196 21196.34 89.40 42883.50 47836.07 2015-07-15 19:13:54.000 196 21196.32 89.44 42883.51 47836.03 2015-07-15 19:13:55.000 196 21196.31 89.51 42883.46 47836.02 2015-07-15 19:13:56.000 196 21196.30 89.61 42883.38 47835.95 2015-07-15 19:13:57.000 196 21196.28 89.67 42883.31 47835.89 2015-07-15 19:13:58.000 196 21196.29 89.69 42883.25 47835.83 2015-07-15 19:13:59.000 196 21196.30 89.70 42883.23 47835.80 2015-07-15 19:14:00.000 196 21196.29 89.71 42883.18 47835.76 2015-07-15 19:14:01.000 196 21196.29 89.68 42883.12 47835.72 2015-07-15 19:14:02.000 196 21196.27 89.67 42883.11 47835.70 2015-07-15 19:14:03.000 196 21196.24 89.65 42883.13 47835.66 2015-07-15 19:14:04.000 196 21196.22 89.62 42883.11 47835.66 2015-07-15 19:14:05.000 196 21196.18 89.60 42883.09 47835.65 2015-07-15 19:14:06.000 196 21196.17 89.59 42883.11 47835.65 2015-07-15 19:14:07.000 196 21196.18 89.60 42883.10 47835.62 2015-07-15 19:14:08.000 196 21196.18 89.60 42883.10 47835.60 2015-07-15 19:14:09.000 196 21196.20 89.62 42883.05 47835.58 2015-07-15 19:14:10.000 196 21196.22 89.60 42883.00 47835.57 2015-07-15 19:14:11.000 196 21196.20 89.62 42882.99 47835.56 2015-07-15 19:14:12.000 196 21196.19 89.60 42883.03 47835.56 2015-07-15 19:14:13.000 196 21196.20 89.63 42883.02 47835.54 2015-07-15 19:14:14.000 196 21196.21 89.64 42883.00 47835.52 2015-07-15 19:14:15.000 196 21196.19 89.64 42882.96 47835.51 2015-07-15 19:14:16.000 196 21196.19 89.66 42882.98 47835.51 2015-07-15 19:14:17.000 196 21196.20 89.64 42883.00 47835.50 2015-07-15 19:14:18.000 196 21196.20 89.67 42882.98 47835.50 2015-07-15 19:14:19.000 196 21196.21 89.66 42882.97 47835.49 2015-07-15 19:14:20.000 196 21196.17 89.66 42882.99 47835.51 2015-07-15 19:14:21.000 196 21196.16 89.67 42882.98 47835.48 2015-07-15 19:14:22.000 196 21196.13 89.68 42883.01 47835.48 2015-07-15 19:14:23.000 196 21196.13 89.68 42882.98 47835.50 2015-07-15 19:14:24.000 196 21196.14 89.66 42882.99 47835.49 2015-07-15 19:14:25.000 196 21196.13 89.67 42883.00 47835.49 2015-07-15 19:14:26.000 196 21196.12 89.66 42883.03 47835.49 2015-07-15 19:14:27.000 196 21196.12 89.67 42883.02 47835.49 2015-07-15 19:14:28.000 196 21196.08 89.67 42883.00 47835.49 2015-07-15 19:14:29.000 196 21196.06 89.72 42882.99 47835.51 2015-07-15 19:14:30.000 196 21196.07 89.76 42882.97 47835.48 2015-07-15 19:14:31.000 196 21196.05 89.77 42883.00 47835.48 2015-07-15 19:14:32.000 196 21196.06 89.77 42882.96 47835.46 2015-07-15 19:14:33.000 196 21196.07 89.80 42882.92 47835.45 2015-07-15 19:14:34.000 196 21196.08 89.83 42882.93 47835.44 2015-07-15 19:14:35.000 196 21196.07 89.84 42882.92 47835.41 2015-07-15 19:14:36.000 196 21196.04 89.85 42882.92 47835.40 2015-07-15 19:14:37.000 196 21196.07 89.87 42882.88 47835.38 2015-07-15 19:14:38.000 196 21196.10 89.89 42882.89 47835.39 2015-07-15 19:14:39.000 196 21196.10 89.91 42882.89 47835.41 2015-07-15 19:14:40.000 196 21196.09 89.92 42882.89 47835.41 2015-07-15 19:14:41.000 196 21196.09 89.91 42882.90 47835.40 2015-07-15 19:14:42.000 196 21196.07 89.93 42882.90 47835.40 2015-07-15 19:14:43.000 196 21196.05 89.95 42882.91 47835.41 2015-07-15 19:14:44.000 196 21196.07 89.96 42882.89 47835.41 2015-07-15 19:14:45.000 196 21196.03 89.96 42882.92 47835.41 2015-07-15 19:14:46.000 196 21196.05 89.97 42882.90 47835.40 2015-07-15 19:14:47.000 196 21196.08 90.04 42882.90 47835.39 2015-07-15 19:14:48.000 196 21196.04 90.15 42882.86 47835.38 2015-07-15 19:14:49.000 196 21195.97 90.26 42882.77 47835.32 2015-07-15 19:14:50.000 196 21195.97 90.32 42882.69 47835.24 2015-07-15 19:14:51.000 196 21195.97 90.38 42882.67 47835.16 2015-07-15 19:14:52.000 196 21195.94 90.41 42882.61 47835.11 2015-07-15 19:14:53.000 196 21195.96 90.42 42882.56 47835.03 2015-07-15 19:14:54.000 196 21195.95 90.43 42882.54 47835.00 2015-07-15 19:14:55.000 196 21195.95 90.44 42882.51 47834.96 2015-07-15 19:14:56.000 196 21195.96 90.43 42882.49 47834.95 2015-07-15 19:14:57.000 196 21195.98 90.43 42882.50 47834.97 2015-07-15 19:14:58.000 196 21195.99 90.42 42882.50 47834.95 2015-07-15 19:14:59.000 196 21195.98 90.45 42882.51 47834.96 2015-07-15 19:15:00.000 196 21195.96 90.48 42882.51 47834.95 2015-07-15 19:15:01.000 196 21195.95 90.52 42882.46 47834.93 2015-07-15 19:15:02.000 196 21195.92 90.54 42882.46 47834.92 2015-07-15 19:15:03.000 196 21195.91 90.56 42882.45 47834.90 2015-07-15 19:15:04.000 196 21195.93 90.56 42882.45 47834.88 2015-07-15 19:15:05.000 196 21195.92 90.57 42882.45 47834.88 2015-07-15 19:15:06.000 196 21195.94 90.54 42882.45 47834.87 2015-07-15 19:15:07.000 196 21195.92 90.56 42882.43 47834.88 2015-07-15 19:15:08.000 196 21195.93 90.56 42882.43 47834.87 2015-07-15 19:15:09.000 196 21195.93 90.53 42882.43 47834.89 2015-07-15 19:15:10.000 196 21195.95 90.47 42882.46 47834.89 2015-07-15 19:15:11.000 196 21195.99 90.41 42882.49 47834.90 2015-07-15 19:15:12.000 196 21196.01 90.35 42882.52 47834.94 2015-07-15 19:15:13.000 196 21196.01 90.27 42882.54 47834.97 2015-07-15 19:15:14.000 196 21196.03 90.20 42882.60 47835.03 2015-07-15 19:15:15.000 196 21196.07 90.14 42882.66 47835.10 2015-07-15 19:15:16.000 196 21196.10 90.11 42882.74 47835.18 2015-07-15 19:15:17.000 196 21196.10 90.12 42882.79 47835.25 2015-07-15 19:15:18.000 196 21196.08 90.10 42882.81 47835.26 2015-07-15 19:15:19.000 196 21196.07 90.10 42882.82 47835.27 2015-07-15 19:15:20.000 196 21196.08 90.05 42882.83 47835.29 2015-07-15 19:15:21.000 196 21196.08 90.02 42882.84 47835.34 2015-07-15 19:15:22.000 196 21196.11 89.99 42882.88 47835.34 2015-07-15 19:15:23.000 196 21196.09 89.97 42882.90 47835.37 2015-07-15 19:15:24.000 196 21196.11 89.96 42882.91 47835.40 2015-07-15 19:15:25.000 196 21196.09 89.95 42882.92 47835.41 2015-07-15 19:15:26.000 196 21196.06 89.95 42882.96 47835.43 2015-07-15 19:15:27.000 196 21196.06 89.98 42882.97 47835.44 2015-07-15 19:15:28.000 196 21196.06 89.99 42882.97 47835.45 2015-07-15 19:15:29.000 196 21196.06 89.97 42883.02 47835.44 2015-07-15 19:15:30.000 196 21196.04 89.93 42883.02 47835.47 2015-07-15 19:15:31.000 196 21196.01 89.94 42883.07 47835.47 2015-07-15 19:15:32.000 196 21196.02 89.91 42883.11 47835.49 2015-07-15 19:15:33.000 196 21196.02 89.92 42883.11 47835.50 2015-07-15 19:15:34.000 196 21196.04 89.91 42883.11 47835.50 2015-07-15 19:15:35.000 196 21196.02 89.93 42883.10 47835.52 2015-07-15 19:15:36.000 196 21195.98 89.93 42883.13 47835.51 2015-07-15 19:15:37.000 196 21195.95 89.91 42883.14 47835.51 2015-07-15 19:15:38.000 196 21195.95 89.90 42883.12 47835.52 2015-07-15 19:15:39.000 196 21195.98 89.88 42883.12 47835.50 2015-07-15 19:15:40.000 196 21195.97 89.88 42883.13 47835.54 2015-07-15 19:15:41.000 196 21196.02 89.88 42883.13 47835.56 2015-07-15 19:15:42.000 196 21196.03 89.89 42883.12 47835.55 2015-07-15 19:15:43.000 196 21196.00 89.90 42883.16 47835.55 2015-07-15 19:15:44.000 196 21196.01 89.90 42883.12 47835.53 2015-07-15 19:15:45.000 196 21196.01 89.91 42883.11 47835.54 2015-07-15 19:15:46.000 196 21196.02 89.93 42883.13 47835.52 2015-07-15 19:15:47.000 196 21196.03 89.92 42883.10 47835.54 2015-07-15 19:15:48.000 196 21196.00 89.95 42883.11 47835.53 2015-07-15 19:15:49.000 196 21195.96 89.93 42883.11 47835.49 2015-07-15 19:15:50.000 196 21195.94 89.93 42883.12 47835.51 2015-07-15 19:15:51.000 196 21195.93 89.94 42883.12 47835.48 2015-07-15 19:15:52.000 196 21195.95 89.96 42883.12 47835.49 2015-07-15 19:15:53.000 196 21195.93 89.99 42883.12 47835.51 2015-07-15 19:15:54.000 196 21195.93 90.02 42883.10 47835.48 2015-07-15 19:15:55.000 196 21195.93 90.00 42883.07 47835.48 2015-07-15 19:15:56.000 196 21195.93 89.98 42883.12 47835.49 2015-07-15 19:15:57.000 196 21195.93 89.96 42883.10 47835.49 2015-07-15 19:15:58.000 196 21195.92 89.98 42883.11 47835.50 2015-07-15 19:15:59.000 196 21195.90 89.96 42883.13 47835.50 2015-07-15 19:16:00.000 196 21195.92 89.94 42883.18 47835.50 2015-07-15 19:16:01.000 196 21195.91 89.94 42883.17 47835.51 2015-07-15 19:16:02.000 196 21195.91 89.96 42883.16 47835.54 2015-07-15 19:16:03.000 196 21195.93 89.96 42883.14 47835.57 2015-07-15 19:16:04.000 196 21195.96 89.94 42883.16 47835.52 2015-07-15 19:16:05.000 196 21195.95 89.95 42883.17 47835.57 2015-07-15 19:16:06.000 196 21195.92 89.95 42883.16 47835.56 2015-07-15 19:16:07.000 196 21195.93 89.92 42883.18 47835.56 2015-07-15 19:16:08.000 196 21195.92 89.94 42883.21 47835.59 2015-07-15 19:16:09.000 196 21195.92 89.93 42883.20 47835.58 2015-07-15 19:16:10.000 196 21195.94 89.92 42883.21 47835.58 2015-07-15 19:16:11.000 196 21195.92 89.94 42883.24 47835.58 2015-07-15 19:16:12.000 196 21195.89 89.96 42883.23 47835.57 2015-07-15 19:16:13.000 196 21195.91 89.93 42883.24 47835.59 2015-07-15 19:16:14.000 196 21195.93 89.90 42883.22 47835.57 2015-07-15 19:16:15.000 196 21195.90 89.91 42883.20 47835.59 2015-07-15 19:16:16.000 196 21195.88 89.90 42883.20 47835.57 2015-07-15 19:16:17.000 196 21195.87 89.90 42883.21 47835.58 2015-07-15 19:16:18.000 196 21195.90 89.89 42883.23 47835.57 2015-07-15 19:16:19.000 196 21195.91 89.87 42883.23 47835.56 2015-07-15 19:16:20.000 196 21195.90 89.83 42883.21 47835.55 2015-07-15 19:16:21.000 196 21195.91 89.80 42883.22 47835.59 2015-07-15 19:16:22.000 196 21195.89 89.84 42883.23 47835.61 2015-07-15 19:16:23.000 196 21195.85 89.86 42883.21 47835.59 2015-07-15 19:16:24.000 196 21195.85 89.89 42883.22 47835.58 2015-07-15 19:16:25.000 196 21195.85 89.86 42883.20 47835.55 2015-07-15 19:16:26.000 196 21195.87 89.86 42883.19 47835.55 2015-07-15 19:16:27.000 196 21195.85 89.89 42883.18 47835.55 2015-07-15 19:16:28.000 196 21195.84 89.86 42883.19 47835.52 2015-07-15 19:16:29.000 196 21195.83 89.89 42883.16 47835.51 2015-07-15 19:16:30.000 196 21195.80 89.91 42883.15 47835.52 2015-07-15 19:16:31.000 196 21195.82 89.92 42883.15 47835.50 2015-07-15 19:16:32.000 196 21195.79 89.91 42883.12 47835.46 2015-07-15 19:16:33.000 196 21195.79 89.92 42883.11 47835.44 2015-07-15 19:16:34.000 196 21195.78 89.92 42883.10 47835.41 2015-07-15 19:16:35.000 196 21195.78 89.90 42883.08 47835.37 2015-07-15 19:16:36.000 196 21195.80 89.87 42883.07 47835.38 2015-07-15 19:16:37.000 196 21195.77 89.82 42883.06 47835.35 2015-07-15 19:16:38.000 196 21195.76 89.80 42883.04 47835.37 2015-07-15 19:16:39.000 196 21195.76 89.78 42883.08 47835.35 2015-07-15 19:16:40.000 196 21195.75 89.76 42883.07 47835.38 2015-07-15 19:16:41.000 196 21195.72 89.74 42883.11 47835.36 2015-07-15 19:16:42.000 196 21195.72 89.76 42883.07 47835.36 2015-07-15 19:16:43.000 196 21195.72 89.74 42883.05 47835.37 2015-07-15 19:16:44.000 196 21195.70 89.73 42883.07 47835.36 2015-07-15 19:16:45.000 196 21195.71 89.75 42883.08 47835.35 2015-07-15 19:16:46.000 196 21195.68 89.77 42883.07 47835.35 2015-07-15 19:16:47.000 196 21195.66 89.79 42883.06 47835.34 2015-07-15 19:16:48.000 196 21195.64 89.78 42883.07 47835.37 2015-07-15 19:16:49.000 196 21195.63 89.80 42883.07 47835.32 2015-07-15 19:16:50.000 196 21195.62 89.82 42883.06 47835.33 2015-07-15 19:16:51.000 196 21195.61 89.86 42883.04 47835.31 2015-07-15 19:16:52.000 196 21195.58 89.89 42883.02 47835.30 2015-07-15 19:16:53.000 196 21195.58 89.87 42883.05 47835.31 2015-07-15 19:16:54.000 196 21195.58 89.89 42883.07 47835.29 2015-07-15 19:16:55.000 196 21195.56 89.91 42883.08 47835.29 2015-07-15 19:16:56.000 196 21195.54 89.90 42883.11 47835.29 2015-07-15 19:16:57.000 196 21195.53 89.92 42883.04 47835.26 2015-07-15 19:16:58.000 196 21195.52 89.98 42883.05 47835.24 2015-07-15 19:16:59.000 196 21195.47 90.05 42883.01 47835.25 2015-07-15 19:17:00.000 196 21195.40 90.12 42882.96 47835.17 2015-07-15 19:17:01.000 196 21195.38 90.17 42882.89 47835.12 2015-07-15 19:17:02.000 196 21195.35 90.23 42882.84 47835.05 2015-07-15 19:17:03.000 196 21195.36 90.23 42882.77 47835.01 2015-07-15 19:17:04.000 196 21195.33 90.23 42882.74 47834.95 2015-07-15 19:17:05.000 196 21195.33 90.23 42882.72 47834.89 2015-07-15 19:17:06.000 196 21195.31 90.18 42882.70 47834.88 2015-07-15 19:17:07.000 196 21195.28 90.10 42882.68 47834.83 2015-07-15 19:17:08.000 196 21195.28 90.02 42882.66 47834.78 2015-07-15 19:17:09.000 196 21195.24 89.97 42882.64 47834.76 2015-07-15 19:17:10.000 196 21195.24 89.97 42882.61 47834.73 2015-07-15 19:17:11.000 196 21195.25 89.98 42882.56 47834.72 2015-07-15 19:17:12.000 196 21195.27 90.01 42882.56 47834.70 2015-07-15 19:17:13.000 196 21195.27 90.01 42882.57 47834.71 2015-07-15 19:17:14.000 196 21195.23 90.05 42882.60 47834.71 2015-07-15 19:17:15.000 196 21195.21 90.07 42882.59 47834.70 2015-07-15 19:17:16.000 196 21195.19 90.09 42882.59 47834.68 2015-07-15 19:17:17.000 196 21195.20 90.07 42882.59 47834.69 2015-07-15 19:17:18.000 196 21195.17 90.02 42882.62 47834.71 2015-07-15 19:17:19.000 196 21195.12 90.02 42882.62 47834.71 2015-07-15 19:17:20.000 196 21195.11 90.00 42882.66 47834.72 2015-07-15 19:17:21.000 196 21195.09 89.98 42882.69 47834.71 2015-07-15 19:17:22.000 196 21195.07 89.98 42882.70 47834.71 2015-07-15 19:17:23.000 196 21195.04 90.00 42882.67 47834.70 2015-07-15 19:17:24.000 196 21195.01 90.04 42882.63 47834.68 2015-07-15 19:17:25.000 196 21194.99 90.07 42882.59 47834.65 2015-07-15 19:17:26.000 196 21194.97 90.08 42882.58 47834.63 2015-07-15 19:17:27.000 196 21194.95 90.05 42882.59 47834.61 2015-07-15 19:17:28.000 196 21194.95 90.03 42882.61 47834.61 2015-07-15 19:17:29.000 196 21194.97 90.04 42882.60 47834.61 2015-07-15 19:17:30.000 196 21194.94 90.02 42882.62 47834.59 2015-07-15 19:17:31.000 196 21194.96 90.02 42882.61 47834.63 2015-07-15 19:17:32.000 196 21194.94 90.04 42882.63 47834.62 2015-07-15 19:17:33.000 196 21194.93 90.03 42882.63 47834.61 2015-07-15 19:17:34.000 196 21194.93 90.01 42882.62 47834.61 2015-07-15 19:17:35.000 196 21194.95 90.00 42882.62 47834.62 2015-07-15 19:17:36.000 196 21194.95 90.00 42882.63 47834.63 2015-07-15 19:17:37.000 196 21194.97 89.99 42882.61 47834.61 2015-07-15 19:17:38.000 196 21194.98 89.98 42882.61 47834.62 2015-07-15 19:17:39.000 196 21194.99 89.97 42882.65 47834.64 2015-07-15 19:17:40.000 196 21194.96 89.98 42882.65 47834.65 2015-07-15 19:17:41.000 196 21194.95 89.99 42882.68 47834.63 2015-07-15 19:17:42.000 196 21194.95 90.00 42882.66 47834.64 2015-07-15 19:17:43.000 196 21194.96 89.98 42882.64 47834.63 2015-07-15 19:17:44.000 196 21194.98 89.97 42882.62 47834.63 2015-07-15 19:17:45.000 196 21194.97 89.96 42882.68 47834.65 2015-07-15 19:17:46.000 196 21194.96 89.95 42882.71 47834.65 2015-07-15 19:17:47.000 196 21194.95 89.95 42882.68 47834.67 2015-07-15 19:17:48.000 196 21194.96 90.00 42882.67 47834.67 2015-07-15 19:17:49.000 196 21194.94 90.04 42882.72 47834.68 2015-07-15 19:17:50.000 196 21194.93 90.05 42882.70 47834.65 2015-07-15 19:17:51.000 196 21194.95 90.04 42882.68 47834.66 2015-07-15 19:17:52.000 196 21194.95 90.04 42882.66 47834.66 2015-07-15 19:17:53.000 196 21194.94 90.04 42882.66 47834.63 2015-07-15 19:17:54.000 196 21194.91 90.10 42882.66 47834.65 2015-07-15 19:17:55.000 196 21194.83 90.22 42882.58 47834.59 2015-07-15 19:17:56.000 196 21194.80 90.31 42882.50 47834.57 2015-07-15 19:17:57.000 196 21194.77 90.36 42882.44 47834.44 2015-07-15 19:17:58.000 196 21194.71 90.41 42882.35 47834.36 2015-07-15 19:17:59.000 196 21194.70 90.45 42882.26 47834.30 2015-07-15 19:18:00.000 196 21194.71 90.48 42882.23 47834.22 2015-07-15 19:18:01.000 196 21194.72 90.47 42882.19 47834.17 2015-07-15 19:18:02.000 196 21194.72 90.47 42882.18 47834.16 2015-07-15 19:18:03.000 196 21194.73 90.43 42882.16 47834.12 2015-07-15 19:18:04.000 196 21194.75 90.42 42882.16 47834.14 2015-07-15 19:18:05.000 196 21194.77 90.37 42882.15 47834.13 2015-07-15 19:18:06.000 196 21194.78 90.36 42882.17 47834.15 2015-07-15 19:18:07.000 196 21194.76 90.34 42882.16 47834.14 2015-07-15 19:18:08.000 196 21194.76 90.36 42882.16 47834.16 2015-07-15 19:18:09.000 196 21194.73 90.42 42882.18 47834.17 2015-07-15 19:18:10.000 196 21194.75 90.44 42882.17 47834.15 2015-07-15 19:18:11.000 196 21194.74 90.44 42882.15 47834.11 2015-07-15 19:18:12.000 196 21194.71 90.46 42882.14 47834.11 2015-07-15 19:18:13.000 196 21194.72 90.45 42882.10 47834.12 2015-07-15 19:18:14.000 196 21194.72 90.44 42882.15 47834.10 2015-07-15 19:18:15.000 196 21194.71 90.45 42882.17 47834.12 2015-07-15 19:18:16.000 196 21194.69 90.44 42882.18 47834.13 2015-07-15 19:18:17.000 196 21194.66 90.42 42882.21 47834.10 2015-07-15 19:18:18.000 196 21194.67 90.37 42882.17 47834.10 2015-07-15 19:18:19.000 196 21194.66 90.31 42882.21 47834.09 2015-07-15 19:18:20.000 196 21194.66 90.25 42882.24 47834.11 2015-07-15 19:18:21.000 196 21194.66 90.15 42882.28 47834.13 2015-07-15 19:18:22.000 196 21194.67 90.04 42882.30 47834.17 2015-07-15 19:18:23.000 196 21194.70 89.91 42882.31 47834.19 2015-07-15 19:18:24.000 196 21194.72 89.81 42882.35 47834.20 2015-07-15 19:18:25.000 196 21194.72 89.77 42882.36 47834.25 2015-07-15 19:18:26.000 196 21194.75 89.75 42882.39 47834.27 2015-07-15 19:18:27.000 196 21194.72 89.80 42882.41 47834.31 2015-07-15 19:18:28.000 196 21194.71 89.79 42882.44 47834.32 2015-07-15 19:18:29.000 196 21194.76 89.76 42882.46 47834.36 2015-07-15 19:18:30.000 196 21194.74 89.75 42882.48 47834.39 2015-07-15 19:18:31.000 196 21194.73 89.71 42882.51 47834.39 2015-07-15 19:18:32.000 196 21194.74 89.71 42882.53 47834.41 2015-07-15 19:18:33.000 196 21194.70 89.71 42882.56 47834.44 2015-07-15 19:18:34.000 196 21194.71 89.71 42882.55 47834.43 2015-07-15 19:18:35.000 196 21194.72 89.70 42882.55 47834.45 2015-07-15 19:18:36.000 196 21194.71 89.71 42882.55 47834.42 2015-07-15 19:18:37.000 196 21194.71 89.69 42882.56 47834.43 2015-07-15 19:18:38.000 196 21194.72 89.67 42882.53 47834.42 2015-07-15 19:18:39.000 196 21194.70 89.67 42882.54 47834.43 2015-07-15 19:18:40.000 196 21194.70 89.66 42882.55 47834.46 2015-07-15 19:18:41.000 196 21194.67 89.63 42882.54 47834.46 2015-07-15 19:18:42.000 196 21194.66 89.58 42882.53 47834.44 2015-07-15 19:18:43.000 196 21194.64 89.54 42882.57 47834.42 2015-07-15 19:18:44.000 196 21194.63 89.53 42882.57 47834.41 2015-07-15 19:18:45.000 196 21194.61 89.51 42882.57 47834.41 2015-07-15 19:18:46.000 196 21194.61 89.51 42882.57 47834.43 2015-07-15 19:18:47.000 196 21194.62 89.51 42882.60 47834.41 2015-07-15 19:18:48.000 196 21194.63 89.52 42882.55 47834.43 2015-07-15 19:18:49.000 196 21194.66 89.53 42882.56 47834.45 2015-07-15 19:18:50.000 196 21194.69 89.54 42882.59 47834.45 2015-07-15 19:18:51.000 196 21194.68 89.58 42882.58 47834.46 2015-07-15 19:18:52.000 196 21194.68 89.60 42882.58 47834.48 2015-07-15 19:18:53.000 196 21194.72 89.62 42882.55 47834.46 2015-07-15 19:18:54.000 196 21194.73 89.61 42882.57 47834.48 2015-07-15 19:18:55.000 196 21194.75 89.57 42882.54 47834.49 2015-07-15 19:18:56.000 196 21194.75 89.56 42882.55 47834.48 2015-07-15 19:18:57.000 196 21194.76 89.54 42882.61 47834.52 2015-07-15 19:18:58.000 196 21194.77 89.57 42882.61 47834.54 2015-07-15 19:18:59.000 196 21194.79 89.61 42882.61 47834.56 2015-07-15 19:19:00.000 196 21194.82 89.61 42882.61 47834.55 2015-07-15 19:19:01.000 196 21194.78 89.63 42882.57 47834.55 2015-07-15 19:19:02.000 196 21194.77 89.69 42882.56 47834.53 2015-07-15 19:19:03.000 196 21194.80 89.69 42882.56 47834.52 2015-07-15 19:19:04.000 196 21194.79 89.67 42882.54 47834.49 2015-07-15 19:19:05.000 196 21194.74 89.65 42882.54 47834.49 2015-07-15 19:19:06.000 196 21194.73 89.63 42882.56 47834.47 2015-07-15 19:19:07.000 196 21194.74 89.59 42882.55 47834.50 2015-07-15 19:19:08.000 196 21194.76 89.52 42882.61 47834.50 2015-07-15 19:19:09.000 196 21194.78 89.47 42882.66 47834.55 2015-07-15 19:19:10.000 196 21194.80 89.49 42882.70 47834.57 2015-07-15 19:19:11.000 196 21194.83 89.48 42882.71 47834.62 2015-07-15 19:19:12.000 196 21194.89 89.46 42882.69 47834.65 2015-07-15 19:19:13.000 196 21194.91 89.47 42882.70 47834.67 2015-07-15 19:19:14.000 196 21194.86 89.45 42882.73 47834.68 2015-07-15 19:19:15.000 196 21194.84 89.47 42882.74 47834.69 2015-07-15 19:19:16.000 196 21194.87 89.50 42882.76 47834.71 2015-07-15 19:19:17.000 196 21194.90 89.52 42882.74 47834.68 2015-07-15 19:19:18.000 196 21194.91 89.53 42882.74 47834.71 2015-07-15 19:19:19.000 196 21194.88 89.52 42882.72 47834.69 2015-07-15 19:19:20.000 196 21194.86 89.49 42882.75 47834.71 2015-07-15 19:19:21.000 196 21194.88 89.49 42882.77 47834.72 2015-07-15 19:19:22.000 196 21194.89 89.48 42882.81 47834.74 2015-07-15 19:19:23.000 196 21194.91 89.49 42882.80 47834.73 2015-07-15 19:19:24.000 196 21194.94 89.47 42882.82 47834.75 2015-07-15 19:19:25.000 196 21194.93 89.45 42882.85 47834.78 2015-07-15 19:19:26.000 196 21194.93 89.45 42882.82 47834.76 2015-07-15 19:19:27.000 196 21194.90 89.46 42882.78 47834.76 2015-07-15 19:19:28.000 196 21194.88 89.46 42882.75 47834.76 2015-07-15 19:19:29.000 196 21194.87 89.44 42882.77 47834.73 2015-07-15 19:19:30.000 196 21194.86 89.45 42882.77 47834.71 2015-07-15 19:19:31.000 196 21194.84 89.46 42882.78 47834.71 2015-07-15 19:19:32.000 196 21194.82 89.47 42882.78 47834.69 2015-07-15 19:19:33.000 196 21194.80 89.47 42882.77 47834.68 2015-07-15 19:19:34.000 196 21194.78 89.47 42882.73 47834.68 2015-07-15 19:19:35.000 196 21194.79 89.46 42882.79 47834.68 2015-07-15 19:19:36.000 196 21194.77 89.46 42882.79 47834.67 2015-07-15 19:19:37.000 196 21194.76 89.48 42882.77 47834.66 2015-07-15 19:19:38.000 196 21194.76 89.50 42882.74 47834.67 2015-07-15 19:19:39.000 196 21194.75 89.48 42882.74 47834.66 2015-07-15 19:19:40.000 196 21194.72 89.48 42882.74 47834.63 2015-07-15 19:19:41.000 196 21194.71 89.48 42882.75 47834.64 2015-07-15 19:19:42.000 196 21194.74 89.49 42882.72 47834.63 2015-07-15 19:19:43.000 196 21194.71 89.50 42882.73 47834.64 2015-07-15 19:19:44.000 196 21194.67 89.55 42882.74 47834.61 2015-07-15 19:19:45.000 196 21194.67 89.60 42882.69 47834.61 2015-07-15 19:19:46.000 196 21194.65 89.66 42882.63 47834.53 2015-07-15 19:19:47.000 196 21194.62 89.71 42882.59 47834.50 2015-07-15 19:19:48.000 196 21194.62 89.72 42882.57 47834.45 2015-07-15 19:19:49.000 196 21194.64 89.73 42882.56 47834.42 2015-07-15 19:19:50.000 196 21194.67 89.74 42882.51 47834.44 2015-07-15 19:19:51.000 196 21194.68 89.74 42882.50 47834.39 2015-07-15 19:19:52.000 196 21194.68 89.74 42882.50 47834.40 2015-07-15 19:19:53.000 196 21194.67 89.69 42882.49 47834.38 2015-07-15 19:19:54.000 196 21194.66 89.69 42882.47 47834.37 2015-07-15 19:19:55.000 196 21194.63 89.69 42882.47 47834.37 2015-07-15 19:19:56.000 196 21194.62 89.70 42882.48 47834.36 2015-07-15 19:19:57.000 196 21194.63 89.68 42882.42 47834.36 2015-07-15 19:19:58.000 196 21194.64 89.65 42882.46 47834.34 2015-07-15 19:19:59.000 196 21194.62 89.67 42882.47 47834.36 2015-07-15 19:20:00.000 196 21194.61 89.67 42882.52 47834.34 2015-07-15 19:20:01.000 196 21194.60 89.68 42882.49 47834.36 2015-07-15 19:20:02.000 196 21194.61 89.68 42882.47 47834.34 2015-07-15 19:20:03.000 196 21194.62 89.72 42882.44 47834.34 2015-07-15 19:20:04.000 196 21194.59 89.76 42882.48 47834.33 2015-07-15 19:20:05.000 196 21194.59 89.76 42882.43 47834.30 2015-07-15 19:20:06.000 196 21194.60 89.75 42882.45 47834.28 2015-07-15 19:20:07.000 196 21194.59 89.74 42882.47 47834.27 2015-07-15 19:20:08.000 196 21194.62 89.74 42882.40 47834.27 2015-07-15 19:20:09.000 196 21194.64 89.70 42882.39 47834.28 2015-07-15 19:20:10.000 196 21194.63 89.68 42882.43 47834.32 2015-07-15 19:20:11.000 196 21194.67 89.67 42882.44 47834.29 2015-07-15 19:20:12.000 196 21194.67 89.68 42882.44 47834.34 2015-07-15 19:20:13.000 196 21194.65 89.69 42882.45 47834.35 2015-07-15 19:20:14.000 196 21194.67 89.70 42882.46 47834.33 2015-07-15 19:20:15.000 196 21194.68 89.70 42882.43 47834.35 2015-07-15 19:20:16.000 196 21194.63 89.73 42882.43 47834.32 2015-07-15 19:20:17.000 196 21194.66 89.74 42882.45 47834.33 2015-07-15 19:20:18.000 196 21194.61 89.75 42882.46 47834.31 2015-07-15 19:20:19.000 196 21194.58 89.76 42882.47 47834.32 2015-07-15 19:20:20.000 196 21194.58 89.77 42882.47 47834.31 2015-07-15 19:20:21.000 196 21194.56 89.78 42882.45 47834.31 2015-07-15 19:20:22.000 196 21194.59 89.77 42882.42 47834.34 2015-07-15 19:20:23.000 196 21194.60 89.81 42882.41 47834.28 2015-07-15 19:20:24.000 196 21194.56 89.85 42882.45 47834.30 2015-07-15 19:20:25.000 196 21194.54 89.85 42882.49 47834.28 2015-07-15 19:20:26.000 196 21194.51 89.88 42882.46 47834.28 2015-07-15 19:20:27.000 196 21194.52 89.87 42882.44 47834.26 2015-07-15 19:20:28.000 196 21194.52 89.87 42882.45 47834.25 2015-07-15 19:20:29.000 196 21194.48 89.89 42882.46 47834.26 2015-07-15 19:20:30.000 196 21194.47 89.89 42882.47 47834.26 2015-07-15 19:20:31.000 196 21194.48 89.87 42882.44 47834.26 2015-07-15 19:20:32.000 196 21194.46 89.86 42882.43 47834.25 2015-07-15 19:20:33.000 196 21194.42 89.85 42882.46 47834.25 2015-07-15 19:20:34.000 196 21194.42 89.86 42882.48 47834.24 2015-07-15 19:20:35.000 196 21194.40 89.88 42882.48 47834.24 2015-07-15 19:20:36.000 196 21194.39 89.89 42882.45 47834.24 2015-07-15 19:20:37.000 196 21194.40 89.90 42882.43 47834.20 2015-07-15 19:20:38.000 196 21194.40 89.94 42882.42 47834.18 2015-07-15 19:20:39.000 196 21194.37 89.95 42882.38 47834.19 2015-07-15 19:20:40.000 196 21194.35 89.95 42882.40 47834.17 2015-07-15 19:20:41.000 196 21194.28 90.06 42882.34 47834.11 2015-07-15 19:20:42.000 196 21194.17 90.25 42882.25 47834.08 2015-07-15 19:20:43.000 196 21194.14 90.39 42882.07 47833.92 2015-07-15 19:20:44.000 196 21194.12 90.49 42881.96 47833.81 2015-07-15 19:20:45.000 196 21194.09 90.52 42881.86 47833.64 2015-07-15 19:20:46.000 196 21194.06 90.50 42881.75 47833.54 2015-07-15 19:20:47.000 196 21194.03 90.44 42881.70 47833.45 2015-07-15 19:20:48.000 196 21194.04 90.37 42881.71 47833.38 2015-07-15 19:20:49.000 196 21194.08 90.31 42881.70 47833.40 2015-07-15 19:20:50.000 196 21194.16 90.29 42881.67 47833.41 2015-07-15 19:20:51.000 196 21194.20 90.26 42881.67 47833.43 2015-07-15 19:20:52.000 196 21194.21 90.23 42881.71 47833.44 2015-07-15 19:20:53.000 196 21194.24 90.21 42881.73 47833.49 2015-07-15 19:20:54.000 196 21194.26 90.16 42881.74 47833.49 2015-07-15 19:20:55.000 196 21194.25 90.15 42881.75 47833.50 2015-07-15 19:20:56.000 196 21194.25 90.15 42881.76 47833.53 2015-07-15 19:20:57.000 196 21194.24 90.12 42881.78 47833.52 2015-07-15 19:20:58.000 196 21194.24 90.13 42881.79 47833.53 2015-07-15 19:20:59.000 196 21194.29 90.09 42881.76 47833.57 2015-07-15 19:21:00.000 196 21194.36 90.03 42881.78 47833.56 2015-07-15 19:21:01.000 196 21194.36 89.99 42881.81 47833.62 2015-07-15 19:21:02.000 196 21194.36 89.98 42881.84 47833.63 2015-07-15 19:21:03.000 196 21194.39 89.96 42881.86 47833.66 2015-07-15 19:21:04.000 196 21194.39 89.93 42881.85 47833.68 2015-07-15 19:21:05.000 196 21194.41 89.94 42881.88 47833.70 2015-07-15 19:21:06.000 196 21194.42 89.91 42881.92 47833.72 2015-07-15 19:21:07.000 196 21194.38 89.90 42881.93 47833.73 2015-07-15 19:21:08.000 196 21194.40 89.89 42881.92 47833.74 2015-07-15 19:21:09.000 196 21194.41 89.85 42881.94 47833.76 2015-07-15 19:21:10.000 196 21194.46 89.83 42881.96 47833.80 2015-07-15 19:21:11.000 196 21194.47 89.85 42881.98 47833.80 2015-07-15 19:21:12.000 196 21194.44 89.88 42881.98 47833.83 2015-07-15 19:21:13.000 196 21194.39 89.93 42881.99 47833.84 2015-07-15 19:21:14.000 196 21194.41 89.94 42881.98 47833.81 2015-07-15 19:21:15.000 196 21194.44 89.94 42881.94 47833.77 2015-07-15 19:21:16.000 196 21194.52 89.85 42881.96 47833.77 2015-07-15 19:21:17.000 196 21194.54 89.79 42881.99 47833.81 2015-07-15 19:21:18.000 196 21194.56 89.74 42882.06 47833.88 2015-07-15 19:21:19.000 196 21194.59 89.68 42882.10 47833.92 2015-07-15 19:21:20.000 196 21194.61 89.65 42882.17 47833.98 2015-07-15 19:21:21.000 196 21194.64 89.64 42882.21 47834.05 2015-07-15 19:21:22.000 196 21194.65 89.66 42882.22 47834.09 2015-07-15 19:21:23.000 196 21194.69 89.65 42882.22 47834.13 2015-07-15 19:21:24.000 196 21194.74 89.64 42882.23 47834.13 2015-07-15 19:21:25.000 196 21194.70 89.65 42882.23 47834.15 2015-07-15 19:21:26.000 196 21194.71 89.65 42882.24 47834.15 2015-07-15 19:21:27.000 196 21194.72 89.64 42882.23 47834.20 2015-07-15 19:21:28.000 196 21194.77 89.64 42882.26 47834.19 2015-07-15 19:21:29.000 196 21194.76 89.64 42882.23 47834.18 2015-07-15 19:21:30.000 196 21194.76 89.61 42882.23 47834.19 2015-07-15 19:21:31.000 196 21194.73 89.52 42882.24 47834.17 2015-07-15 19:21:32.000 196 21194.71 89.48 42882.21 47834.18 2015-07-15 19:21:33.000 196 21194.66 89.46 42882.17 47834.13 2015-07-15 19:21:34.000 196 21194.65 89.44 42882.18 47834.11 2015-07-15 19:21:35.000 196 21194.66 89.45 42882.16 47834.09 2015-07-15 19:21:36.000 196 21194.69 89.41 42882.14 47834.06 2015-07-15 19:21:37.000 196 21194.63 89.41 42882.12 47834.04 2015-07-15 19:21:38.000 196 21194.61 89.38 42882.11 47834.02 2015-07-15 19:21:39.000 196 21194.63 89.38 42882.12 47834.03 2015-07-15 19:21:40.000 196 21194.63 89.38 42882.12 47834.02 2015-07-15 19:21:41.000 196 21194.64 89.38 42882.11 47834.03 2015-07-15 19:21:42.000 196 21194.63 89.38 42882.09 47834.02 2015-07-15 19:21:43.000 196 21194.63 89.40 42882.08 47834.02 2015-07-15 19:21:44.000 196 21194.59 89.40 42882.13 47834.03 2015-07-15 19:21:45.000 196 21194.59 89.40 42882.13 47834.03 2015-07-15 19:21:46.000 196 21194.58 89.43 42882.14 47834.04 2015-07-15 19:21:47.000 196 21194.57 89.42 42882.16 47834.03 2015-07-15 19:21:48.000 196 21194.53 89.41 42882.14 47834.03 2015-07-15 19:21:49.000 196 21194.50 89.40 42882.13 47834.01 2015-07-15 19:21:50.000 196 21194.51 89.38 42882.14 47834.01 2015-07-15 19:21:51.000 196 21194.53 89.35 42882.15 47833.99 2015-07-15 19:21:52.000 196 21194.51 89.32 42882.13 47834.01 2015-07-15 19:21:53.000 196 21194.48 89.29 42882.14 47834.00 2015-07-15 19:21:54.000 196 21194.47 89.25 42882.15 47834.00 2015-07-15 19:21:55.000 196 21194.49 89.25 42882.19 47834.00 2015-07-15 19:21:56.000 196 21194.49 89.26 42882.16 47834.01 2015-07-15 19:21:57.000 196 21194.50 89.24 42882.21 47834.02 2015-07-15 19:21:58.000 196 21194.53 89.23 42882.18 47834.02 2015-07-15 19:21:59.000 196 21194.51 89.21 42882.16 47834.01 2015-07-15 19:22:00.000 196 21194.50 89.17 42882.16 47834.05 2015-07-15 19:22:01.000 196 21194.51 89.16 42882.18 47834.04 2015-07-15 19:22:02.000 196 21194.55 89.17 42882.24 47834.05 2015-07-15 19:22:03.000 196 21194.57 89.20 42882.27 47834.05 2015-07-15 19:22:04.000 196 21194.57 89.21 42882.25 47834.12 2015-07-15 19:22:05.000 196 21194.61 89.20 42882.26 47834.13 2015-07-15 19:22:06.000 196 21194.62 89.20 42882.28 47834.13 2015-07-15 19:22:07.000 196 21194.63 89.18 42882.28 47834.16 2015-07-15 19:22:08.000 196 21194.69 89.19 42882.30 47834.18 2015-07-15 19:22:09.000 196 21194.71 89.20 42882.32 47834.24 2015-07-15 19:22:10.000 196 21194.70 89.15 42882.35 47834.24 2015-07-15 19:22:11.000 196 21194.69 89.16 42882.37 47834.28 2015-07-15 19:22:12.000 196 21194.72 89.15 42882.38 47834.27 2015-07-15 19:22:13.000 196 21194.70 89.12 42882.36 47834.29 2015-07-15 19:22:14.000 196 21194.67 89.13 42882.39 47834.32 2015-07-15 19:22:15.000 196 21194.68 89.15 42882.42 47834.30 2015-07-15 19:22:16.000 196 21194.63 89.12 42882.42 47834.32 2015-07-15 19:22:17.000 196 21194.61 89.10 42882.46 47834.32 2015-07-15 19:22:18.000 196 21194.65 89.09 42882.45 47834.34 2015-07-15 19:22:19.000 196 21194.65 89.08 42882.43 47834.35 2015-07-15 19:22:20.000 196 21194.67 89.06 42882.43 47834.35 2015-07-15 19:22:21.000 196 21194.70 89.03 42882.43 47834.37 2015-07-15 19:22:22.000 196 21194.72 89.04 42882.47 47834.36 2015-07-15 19:22:23.000 196 21194.72 89.04 42882.48 47834.37 2015-07-15 19:22:24.000 196 21194.67 89.06 42882.45 47834.36 2015-07-15 19:22:25.000 196 21194.64 89.11 42882.41 47834.35 2015-07-15 19:22:26.000 196 21194.61 89.14 42882.33 47834.30 2015-07-15 19:22:27.000 196 21194.60 89.16 42882.34 47834.29 2015-07-15 19:22:28.000 196 21194.59 89.18 42882.34 47834.26 2015-07-15 19:22:29.000 196 21194.57 89.18 42882.30 47834.20 2015-07-15 19:22:30.000 196 21194.56 89.19 42882.31 47834.20 2015-07-15 19:22:31.000 196 21194.54 89.18 42882.31 47834.19 2015-07-15 19:22:32.000 196 21194.56 89.16 42882.30 47834.17 2015-07-15 19:22:33.000 196 21194.56 89.15 42882.29 47834.16 2015-07-15 19:22:34.000 196 21194.56 89.16 42882.29 47834.14 2015-07-15 19:22:35.000 196 21194.56 89.15 42882.28 47834.13 2015-07-15 19:22:36.000 196 21194.58 89.12 42882.30 47834.13 2015-07-15 19:22:37.000 196 21194.57 89.12 42882.28 47834.12 2015-07-15 19:22:38.000 196 21194.55 89.12 42882.27 47834.13 2015-07-15 19:22:39.000 196 21194.54 89.11 42882.27 47834.14 2015-07-15 19:22:40.000 196 21194.56 89.08 42882.28 47834.14 2015-07-15 19:22:41.000 196 21194.53 89.07 42882.26 47834.16 2015-07-15 19:22:42.000 196 21194.55 89.07 42882.29 47834.16 2015-07-15 19:22:43.000 196 21194.55 89.05 42882.35 47834.16 2015-07-15 19:22:44.000 196 21194.60 89.03 42882.37 47834.18 2015-07-15 19:22:45.000 196 21194.59 89.01 42882.40 47834.21 2015-07-15 19:22:46.000 196 21194.57 89.01 42882.37 47834.23 2015-07-15 19:22:47.000 196 21194.59 89.01 42882.39 47834.26 2015-07-15 19:22:48.000 196 21194.60 89.02 42882.39 47834.29 2015-07-15 19:22:49.000 196 21194.58 89.02 42882.40 47834.28 2015-07-15 19:22:50.000 196 21194.60 89.02 42882.41 47834.30 2015-07-15 19:22:51.000 196 21194.57 88.99 42882.42 47834.28 2015-07-15 19:22:52.000 196 21194.60 88.99 42882.44 47834.30 2015-07-15 19:22:53.000 196 21194.63 88.94 42882.46 47834.30 2015-07-15 19:22:54.000 196 21194.64 88.94 42882.49 47834.34 2015-07-15 19:22:55.000 196 21194.66 88.95 42882.50 47834.34 2015-07-15 19:22:56.000 196 21194.66 88.98 42882.49 47834.39 2015-07-15 19:22:57.000 196 21194.68 89.01 42882.50 47834.39 2015-07-15 19:22:58.000 196 21194.68 89.01 42882.49 47834.41 2015-07-15 19:22:59.000 196 21194.68 89.03 42882.50 47834.39 2015-07-15 19:23:00.000 196 21194.66 89.04 42882.49 47834.40 2015-07-15 19:23:01.000 196 21194.67 89.05 42882.48 47834.39 2015-07-15 19:23:02.000 196 21194.71 89.04 42882.46 47834.38 2015-07-15 19:23:03.000 196 21194.69 89.04 42882.48 47834.39 2015-07-15 19:23:04.000 196 21194.68 89.04 42882.48 47834.37 2015-07-15 19:23:05.000 196 21194.69 89.02 42882.46 47834.35 2015-07-15 19:23:06.000 196 21194.68 89.02 42882.46 47834.37 2015-07-15 19:23:07.000 196 21194.68 89.02 42882.47 47834.36 2015-07-15 19:23:08.000 196 21194.68 89.00 42882.45 47834.34 2015-07-15 19:23:09.000 196 21194.71 88.98 42882.47 47834.34 2015-07-15 19:23:10.000 196 21194.70 89.00 42882.50 47834.37 2015-07-15 19:23:11.000 196 21194.68 88.99 42882.50 47834.37 2015-07-15 19:23:12.000 196 21194.68 89.02 42882.48 47834.36 2015-07-15 19:23:13.000 196 21194.66 89.00 42882.48 47834.35 2015-07-15 19:23:14.000 196 21194.67 88.99 42882.47 47834.37 2015-07-15 19:23:15.000 196 21194.66 89.02 42882.48 47834.37 2015-07-15 19:23:16.000 196 21194.68 89.03 42882.44 47834.36 2015-07-15 19:23:17.000 196 21194.68 89.05 42882.48 47834.35 2015-07-15 19:23:18.000 196 21194.68 89.08 42882.46 47834.34 2015-07-15 19:23:19.000 196 21194.68 89.07 42882.43 47834.33 2015-07-15 19:23:20.000 196 21194.69 89.08 42882.43 47834.33 2015-07-15 19:23:21.000 196 21194.70 89.08 42882.40 47834.32 2015-07-15 19:23:22.000 196 21194.72 89.08 42882.41 47834.29 2015-07-15 19:23:23.000 196 21194.71 89.10 42882.41 47834.31 2015-07-15 19:23:24.000 196 21194.68 89.15 42882.40 47834.30 2015-07-15 19:23:25.000 196 21194.68 89.18 42882.40 47834.31 2015-07-15 19:23:26.000 196 21194.68 89.20 42882.41 47834.28 2015-07-15 19:23:27.000 196 21194.68 89.22 42882.41 47834.30 2015-07-15 19:23:28.000 196 21194.66 89.24 42882.36 47834.30 2015-07-15 19:23:29.000 196 21194.65 89.24 42882.37 47834.28 2015-07-15 19:23:30.000 196 21194.66 89.24 42882.39 47834.27 2015-07-15 19:23:31.000 196 21194.64 89.23 42882.38 47834.29 2015-07-15 19:23:32.000 196 21194.63 89.24 42882.38 47834.26 2015-07-15 19:23:33.000 196 21194.64 89.25 42882.38 47834.27 2015-07-15 19:23:34.000 196 21194.60 89.25 42882.36 47834.24 2015-07-15 19:23:35.000 196 21194.59 89.22 42882.34 47834.25 2015-07-15 19:23:36.000 196 21194.59 89.23 42882.35 47834.24 2015-07-15 19:23:37.000 196 21194.58 89.22 42882.34 47834.24 2015-07-15 19:23:38.000 196 21194.59 89.24 42882.36 47834.23 2015-07-15 19:23:39.000 196 21194.59 89.23 42882.34 47834.22 2015-07-15 19:23:40.000 196 21194.58 89.22 42882.32 47834.23 2015-07-15 19:23:41.000 196 21194.58 89.24 42882.31 47834.21 2015-07-15 19:23:42.000 196 21194.60 89.25 42882.26 47834.19 2015-07-15 19:23:43.000 196 21194.60 89.28 42882.25 47834.17 2015-07-15 19:23:44.000 196 21194.59 89.31 42882.26 47834.16 2015-07-15 19:23:45.000 196 21194.56 89.33 42882.23 47834.12 2015-07-15 19:23:46.000 196 21194.58 89.34 42882.21 47834.09 2015-07-15 19:23:47.000 196 21194.61 89.31 42882.21 47834.07 2015-07-15 19:23:48.000 196 21194.64 89.31 42882.18 47834.07 2015-07-15 19:23:49.000 196 21194.63 89.32 42882.14 47834.08 2015-07-15 19:23:50.000 196 21194.64 89.35 42882.14 47834.08 2015-07-15 19:23:51.000 196 21194.66 89.32 42882.16 47834.10 2015-07-15 19:23:52.000 196 21194.65 89.30 42882.20 47834.10 2015-07-15 19:23:53.000 196 21194.63 89.29 42882.21 47834.10 2015-07-15 19:23:54.000 196 21194.68 89.31 42882.19 47834.13 2015-07-15 19:23:55.000 196 21194.66 89.33 42882.18 47834.14 2015-07-15 19:23:56.000 196 21194.64 89.34 42882.17 47834.10 2015-07-15 19:23:57.000 196 21194.62 89.35 42882.18 47834.11 2015-07-15 19:23:58.000 196 21194.62 89.35 42882.20 47834.08 2015-07-15 19:23:59.000 196 21194.59 89.34 42882.18 47834.09 2015-07-15 19:24:00.000 196 21194.60 89.34 42882.15 47834.06 2015-07-15 19:24:01.000 196 21194.59 89.34 42882.18 47834.06 2015-07-15 19:24:02.000 196 21194.58 89.37 42882.17 47834.07 2015-07-15 19:24:03.000 196 21194.54 89.38 42882.21 47834.05 2015-07-15 19:24:04.000 196 21194.52 89.36 42882.20 47834.02 2015-07-15 19:24:05.000 196 21194.48 89.36 42882.22 47834.01 2015-07-15 19:24:06.000 196 21194.47 89.37 42882.17 47834.02 2015-07-15 19:24:07.000 196 21194.46 89.36 42882.18 47834.02 2015-07-15 19:24:08.000 196 21194.48 89.34 42882.17 47834.02 2015-07-15 19:24:09.000 196 21194.47 89.33 42882.18 47834.01 2015-07-15 19:24:10.000 196 21194.48 89.26 42882.20 47834.04 2015-07-15 19:24:11.000 196 21194.50 89.23 42882.22 47834.07 2015-07-15 19:24:12.000 196 21194.51 89.26 42882.23 47834.10 2015-07-15 19:24:13.000 196 21194.51 89.28 42882.21 47834.10 2015-07-15 19:24:14.000 196 21194.52 89.29 42882.21 47834.08 2015-07-15 19:24:15.000 196 21194.53 89.29 42882.18 47834.08 2015-07-15 19:24:16.000 196 21194.56 89.25 42882.20 47834.09 2015-07-15 19:24:17.000 196 21194.56 89.22 42882.20 47834.07 2015-07-15 19:24:18.000 196 21194.58 89.24 42882.20 47834.08 2015-07-15 19:24:19.000 196 21194.59 89.27 42882.18 47834.09 2015-07-15 19:24:20.000 196 21194.58 89.29 42882.14 47834.06 2015-07-15 19:24:21.000 196 21194.58 89.32 42882.13 47834.04 2015-07-15 19:24:22.000 196 21194.57 89.37 42882.09 47834.02 2015-07-15 19:24:23.000 196 21194.55 89.37 42882.10 47834.02 2015-07-15 19:24:24.000 196 21194.55 89.35 42882.13 47834.01 2015-07-15 19:24:25.000 196 21194.55 89.33 42882.14 47834.05 2015-07-15 19:24:26.000 196 21194.60 89.31 42882.20 47834.06 2015-07-15 19:24:27.000 196 21194.64 89.32 42882.22 47834.11 2015-07-15 19:24:28.000 196 21194.65 89.31 42882.26 47834.14 2015-07-15 19:24:29.000 196 21194.63 89.34 42882.28 47834.16 2015-07-15 19:24:30.000 196 21194.62 89.37 42882.26 47834.17 2015-07-15 19:24:31.000 196 21194.60 89.39 42882.28 47834.19 2015-07-15 19:24:32.000 196 21194.61 89.42 42882.29 47834.20 2015-07-15 19:24:33.000 196 21194.58 89.46 42882.29 47834.15 2015-07-15 19:24:34.000 196 21194.58 89.46 42882.28 47834.14 2015-07-15 19:24:35.000 196 21194.56 89.42 42882.25 47834.12 2015-07-15 19:24:36.000 196 21194.59 89.41 42882.28 47834.13 2015-07-15 19:24:37.000 196 21194.62 89.37 42882.31 47834.14 2015-07-15 19:24:38.000 196 21194.63 89.37 42882.30 47834.16 2015-07-15 19:24:39.000 196 21194.63 89.38 42882.30 47834.20 2015-07-15 19:24:40.000 196 21194.63 89.39 42882.31 47834.22 2015-07-15 19:24:41.000 196 21194.66 89.37 42882.32 47834.21 2015-07-15 19:24:42.000 196 21194.71 89.38 42882.35 47834.22 2015-07-15 19:24:43.000 196 21194.71 89.39 42882.34 47834.24 2015-07-15 19:24:44.000 196 21194.70 89.42 42882.32 47834.25 2015-07-15 19:24:45.000 196 21194.72 89.40 42882.32 47834.25 2015-07-15 19:24:46.000 196 21194.77 89.36 42882.32 47834.27 2015-07-15 19:24:47.000 196 21194.80 89.38 42882.35 47834.30 2015-07-15 19:24:48.000 196 21194.81 89.40 42882.33 47834.32 2015-07-15 19:24:49.000 196 21194.82 89.41 42882.33 47834.30 2015-07-15 19:24:50.000 196 21194.82 89.44 42882.32 47834.32 2015-07-15 19:24:51.000 196 21194.82 89.40 42882.29 47834.26 2015-07-15 19:24:52.000 196 21194.79 89.37 42882.30 47834.27 2015-07-15 19:24:53.000 196 21194.80 89.33 42882.29 47834.25 2015-07-15 19:24:54.000 196 21194.78 89.35 42882.27 47834.26 2015-07-15 19:24:55.000 196 21194.80 89.38 42882.30 47834.24 2015-07-15 19:24:56.000 196 21194.80 89.39 42882.27 47834.24 2015-07-15 19:24:57.000 196 21194.78 89.40 42882.24 47834.20 2015-07-15 19:24:58.000 196 21194.75 89.41 42882.23 47834.23 2015-07-15 19:24:59.000 196 21194.79 89.39 42882.22 47834.19 2015-07-15 19:25:00.000 196 21194.80 89.39 42882.21 47834.19 2015-07-15 19:25:01.000 196 21194.80 89.37 42882.25 47834.21 2015-07-15 19:25:02.000 196 21194.78 89.38 42882.27 47834.22 2015-07-15 19:25:03.000 196 21194.79 89.40 42882.29 47834.22 2015-07-15 19:25:04.000 196 21194.79 89.44 42882.28 47834.22 2015-07-15 19:25:05.000 196 21194.78 89.47 42882.27 47834.22 2015-07-15 19:25:06.000 196 21194.79 89.48 42882.24 47834.19 2015-07-15 19:25:07.000 196 21194.82 89.47 42882.25 47834.20 2015-07-15 19:25:08.000 196 21194.84 89.47 42882.22 47834.20 2015-07-15 19:25:09.000 196 21194.85 89.46 42882.24 47834.21 2015-07-15 19:25:10.000 196 21194.83 89.45 42882.24 47834.21 2015-07-15 19:25:11.000 196 21194.84 89.45 42882.21 47834.21 2015-07-15 19:25:12.000 196 21194.84 89.45 42882.21 47834.19 2015-07-15 19:25:13.000 196 21194.84 89.40 42882.23 47834.19 2015-07-15 19:25:14.000 196 21194.86 89.42 42882.21 47834.18 2015-07-15 19:25:15.000 196 21194.87 89.41 42882.24 47834.21 2015-07-15 19:25:16.000 196 21194.89 89.35 42882.22 47834.22 2015-07-15 19:25:17.000 196 21194.91 89.32 42882.24 47834.24 2015-07-15 19:25:18.000 196 21194.92 89.31 42882.23 47834.25 2015-07-15 19:25:19.000 196 21194.93 89.30 42882.25 47834.28 2015-07-15 19:25:20.000 196 21194.93 89.30 42882.25 47834.27 2015-07-15 19:25:21.000 196 21194.92 89.29 42882.26 47834.26 2015-07-15 19:25:22.000 196 21194.94 89.28 42882.25 47834.28 2015-07-15 19:25:23.000 196 21194.93 89.26 42882.23 47834.29 2015-07-15 19:25:24.000 196 21194.90 89.23 42882.22 47834.26 2015-07-15 19:25:25.000 196 21194.85 89.24 42882.23 47834.27 2015-07-15 19:25:26.000 196 21194.84 89.21 42882.25 47834.23 2015-07-15 19:25:27.000 196 21194.83 89.20 42882.27 47834.19 2015-07-15 19:25:28.000 196 21194.79 89.16 42882.26 47834.23 2015-07-15 19:25:29.000 196 21194.79 89.17 42882.22 47834.21 2015-07-15 19:25:30.000 196 21194.82 89.17 42882.21 47834.22 2015-07-15 19:25:31.000 196 21194.81 89.17 42882.20 47834.21 2015-07-15 19:25:32.000 196 21194.77 89.15 42882.23 47834.18 2015-07-15 19:25:33.000 196 21194.73 89.15 42882.24 47834.18 2015-07-15 19:25:34.000 196 21194.70 89.15 42882.24 47834.16 2015-07-15 19:25:35.000 196 21194.69 89.15 42882.20 47834.19 2015-07-15 19:25:36.000 196 21194.72 89.16 42882.22 47834.17 2015-07-15 19:25:37.000 196 21194.69 89.18 42882.21 47834.14 2015-07-15 19:25:38.000 196 21194.69 89.18 42882.20 47834.13 2015-07-15 19:25:39.000 196 21194.69 89.18 42882.19 47834.15 2015-07-15 19:25:40.000 196 21194.71 89.20 42882.14 47834.13 2015-07-15 19:25:41.000 196 21194.68 89.26 42882.13 47834.11 2015-07-15 19:25:42.000 196 21194.64 89.35 42882.09 47834.07 2015-07-15 19:25:43.000 196 21194.64 89.44 42882.03 47833.99 2015-07-15 19:25:44.000 196 21194.67 89.48 42881.93 47833.94 2015-07-15 19:25:45.000 196 21194.68 89.49 42881.87 47833.85 2015-07-15 19:25:46.000 196 21194.62 89.48 42881.88 47833.82 2015-07-15 19:25:47.000 196 21194.58 89.50 42881.83 47833.81 2015-07-15 19:25:48.000 196 21194.54 89.54 42881.81 47833.77 2015-07-15 19:25:49.000 196 21194.56 89.59 42881.78 47833.70 2015-07-15 19:25:50.000 196 21194.54 89.65 42881.73 47833.68 2015-07-15 19:25:51.000 196 21194.53 89.70 42881.66 47833.60 2015-07-15 19:25:52.000 196 21194.52 89.75 42881.62 47833.56 2015-07-15 19:25:53.000 196 21194.50 89.77 42881.60 47833.52 2015-07-15 19:25:54.000 196 21194.49 89.76 42881.59 47833.49 2015-07-15 19:25:55.000 196 21194.52 89.76 42881.57 47833.47 2015-07-15 19:25:56.000 196 21194.53 89.77 42881.54 47833.45 2015-07-15 19:25:57.000 196 21194.54 89.74 42881.54 47833.47 2015-07-15 19:25:58.000 196 21194.53 89.72 42881.56 47833.47 2015-07-15 19:25:59.000 196 21194.53 89.71 42881.57 47833.49 2015-07-15 19:26:00.000 196 21194.56 89.69 42881.59 47833.52 2015-07-15 19:26:01.000 196 21194.58 89.68 42881.61 47833.53 2015-07-15 19:26:02.000 196 21194.60 89.67 42881.61 47833.55 2015-07-15 19:26:03.000 196 21194.63 89.66 42881.63 47833.57 2015-07-15 19:26:04.000 196 21194.61 89.68 42881.63 47833.57 2015-07-15 19:26:05.000 196 21194.59 89.69 42881.60 47833.56 2015-07-15 19:26:06.000 196 21194.60 89.67 42881.60 47833.54 2015-07-15 19:26:07.000 196 21194.59 89.66 42881.56 47833.51 2015-07-15 19:26:08.000 196 21194.58 89.66 42881.57 47833.50 2015-07-15 19:26:09.000 196 21194.60 89.65 42881.61 47833.51 2015-07-15 19:26:10.000 196 21194.58 89.66 42881.57 47833.52 2015-07-15 19:26:11.000 196 21194.59 89.67 42881.55 47833.49 2015-07-15 19:26:12.000 196 21194.60 89.69 42881.56 47833.50 2015-07-15 19:26:13.000 196 21194.63 89.71 42881.54 47833.48 2015-07-15 19:26:14.000 196 21194.62 89.73 42881.53 47833.47 2015-07-15 19:26:15.000 196 21194.65 89.71 42881.51 47833.48 2015-07-15 19:26:16.000 196 21194.70 89.68 42881.51 47833.47 2015-07-15 19:26:17.000 196 21194.71 89.66 42881.53 47833.48 2015-07-15 19:26:18.000 196 21194.74 89.65 42881.55 47833.51 2015-07-15 19:26:19.000 196 21194.74 89.69 42881.55 47833.56 2015-07-15 19:26:20.000 196 21194.74 89.72 42881.55 47833.55 2015-07-15 19:26:21.000 196 21194.77 89.69 42881.54 47833.58 2015-07-15 19:26:22.000 196 21194.81 89.62 42881.55 47833.57 2015-07-15 19:26:23.000 196 21194.86 89.51 42881.59 47833.60 2015-07-15 19:26:24.000 196 21194.90 89.44 42881.63 47833.65 2015-07-15 19:26:25.000 196 21194.91 89.42 42881.68 47833.72 2015-07-15 19:26:26.000 196 21194.92 89.40 42881.71 47833.78 2015-07-15 19:26:27.000 196 21194.94 89.40 42881.71 47833.82 2015-07-15 19:26:28.000 196 21194.95 89.37 42881.76 47833.86 2015-07-15 19:26:29.000 196 21194.95 89.35 42881.80 47833.88 2015-07-15 19:26:30.000 196 21194.96 89.34 42881.81 47833.90 2015-07-15 19:26:31.000 196 21195.00 89.32 42881.82 47833.92 2015-07-15 19:26:32.000 196 21195.01 89.33 42881.82 47833.96 2015-07-15 19:26:33.000 196 21195.04 89.35 42881.81 47833.94 2015-07-15 19:26:34.000 196 21195.02 89.36 42881.80 47833.94 2015-07-15 19:26:35.000 196 21195.03 89.35 42881.77 47833.94 2015-07-15 19:26:36.000 196 21195.07 89.31 42881.75 47833.93 2015-07-15 19:26:37.000 196 21195.09 89.28 42881.77 47833.94 2015-07-15 19:26:38.000 196 21195.12 89.28 42881.78 47833.95 2015-07-15 19:26:39.000 196 21195.15 89.25 42881.77 47833.98 2015-07-15 19:26:40.000 196 21195.16 89.28 42881.80 47833.99 2015-07-15 19:26:41.000 196 21195.16 89.33 42881.80 47834.00 2015-07-15 19:26:42.000 196 21195.17 89.36 42881.76 47833.99 2015-07-15 19:26:43.000 196 21195.14 89.36 42881.78 47833.96 2015-07-15 19:26:44.000 196 21195.14 89.35 42881.74 47833.96 2015-07-15 19:26:45.000 196 21195.17 89.36 42881.73 47833.96 2015-07-15 19:26:46.000 196 21195.19 89.36 42881.75 47833.97 2015-07-15 19:26:47.000 196 21195.21 89.34 42881.77 47833.95 2015-07-15 19:26:48.000 196 21195.21 89.31 42881.78 47833.97 2015-07-15 19:26:49.000 196 21195.24 89.31 42881.80 47834.02 2015-07-15 19:26:50.000 196 21195.26 89.34 42881.85 47834.05 2015-07-15 19:26:51.000 196 21195.26 89.36 42881.84 47834.06 2015-07-15 19:26:52.000 196 21195.24 89.40 42881.82 47834.08 2015-07-15 19:26:53.000 196 21195.27 89.40 42881.81 47834.07 2015-07-15 19:26:54.000 196 21195.31 89.40 42881.83 47834.07 2015-07-15 19:26:55.000 196 21195.32 89.38 42881.86 47834.11 2015-07-15 19:26:56.000 196 21195.35 89.38 42881.86 47834.13 2015-07-15 19:26:57.000 196 21195.33 89.40 42881.85 47834.17 2015-07-15 19:26:58.000 196 21195.32 89.42 42881.85 47834.16 2015-07-15 19:26:59.000 196 21195.32 89.43 42881.84 47834.13 2015-07-15 19:27:00.000 196 21195.34 89.44 42881.82 47834.14 2015-07-15 19:27:01.000 196 21195.32 89.47 42881.86 47834.11 2015-07-15 19:27:02.000 196 21195.32 89.51 42881.84 47834.10 2015-07-15 19:27:03.000 196 21195.33 89.49 42881.78 47834.08 2015-07-15 19:27:04.000 196 21195.32 89.48 42881.76 47834.07 2015-07-15 19:27:05.000 196 21195.31 89.49 42881.79 47834.06 2015-07-15 19:27:06.000 196 21195.30 89.49 42881.77 47834.05 2015-07-15 19:27:07.000 196 21195.31 89.52 42881.73 47834.05 2015-07-15 19:27:08.000 196 21195.34 89.51 42881.75 47834.05 2015-07-15 19:27:09.000 196 21195.32 89.51 42881.76 47834.03 2015-07-15 19:27:10.000 196 21195.35 89.48 42881.75 47834.05 2015-07-15 19:27:11.000 196 21195.42 89.44 42881.78 47834.04 2015-07-15 19:27:12.000 196 21195.44 89.39 42881.81 47834.10 2015-07-15 19:27:13.000 196 21195.46 89.36 42881.85 47834.15 2015-07-15 19:27:14.000 196 21195.49 89.31 42881.90 47834.17 2015-07-15 19:27:15.000 196 21195.51 89.29 42881.93 47834.22 2015-07-15 19:27:16.000 196 21195.53 89.28 42881.96 47834.25 2015-07-15 19:27:17.000 196 21195.58 89.28 42881.99 47834.29 2015-07-15 19:27:18.000 196 21195.59 89.27 42881.96 47834.30 2015-07-15 19:27:19.000 196 21195.58 89.25 42881.97 47834.34 2015-07-15 19:27:20.000 196 21195.60 89.27 42881.97 47834.35 2015-07-15 19:27:21.000 196 21195.59 89.29 42881.98 47834.37 2015-07-15 19:27:22.000 196 21195.60 89.33 42881.99 47834.36 2015-07-15 19:27:23.000 196 21195.62 89.33 42881.97 47834.39 2015-07-15 19:27:24.000 196 21195.67 89.35 42882.00 47834.39 2015-07-15 19:27:25.000 196 21195.67 89.37 42881.99 47834.40 2015-07-15 19:27:26.000 196 21195.70 89.39 42882.00 47834.40 2015-07-15 19:27:27.000 196 21195.72 89.37 42881.98 47834.42 2015-07-15 19:27:28.000 196 21195.72 89.34 42882.00 47834.45 2015-07-15 19:27:29.000 196 21195.72 89.30 42882.04 47834.47 2015-07-15 19:27:30.000 196 21195.77 89.23 42882.03 47834.48 2015-07-15 19:27:31.000 196 21195.76 89.16 42882.12 47834.54 2015-07-15 19:27:32.000 196 21195.78 89.13 42882.18 47834.57 2015-07-15 19:27:33.000 196 21195.81 89.11 42882.17 47834.62 2015-07-15 19:27:34.000 196 21195.84 89.10 42882.18 47834.66 2015-07-15 19:27:35.000 196 21195.81 89.12 42882.21 47834.68 2015-07-15 19:27:36.000 196 21195.82 89.15 42882.24 47834.70 2015-07-15 19:27:37.000 196 21195.80 89.15 42882.26 47834.71 2015-07-15 19:27:38.000 196 21195.81 89.16 42882.28 47834.71 2015-07-15 19:27:39.000 196 21195.81 89.20 42882.26 47834.71 2015-07-15 19:27:40.000 196 21195.79 89.23 42882.24 47834.69 2015-07-15 19:27:41.000 196 21195.76 89.29 42882.24 47834.71 2015-07-15 19:27:42.000 196 21195.74 89.33 42882.21 47834.66 2015-07-15 19:27:43.000 196 21195.71 89.38 42882.17 47834.61 2015-07-15 19:27:44.000 196 21195.73 89.40 42882.12 47834.58 2015-07-15 19:27:45.000 196 21195.71 89.43 42882.11 47834.55 2015-07-15 19:27:46.000 196 21195.69 89.42 42882.10 47834.51 2015-07-15 19:27:47.000 196 21195.70 89.43 42882.09 47834.51 2015-07-15 19:27:48.000 196 21195.69 89.47 42882.10 47834.50 2015-07-15 19:27:49.000 196 21195.70 89.46 42882.11 47834.50 2015-07-15 19:27:50.000 196 21195.73 89.47 42882.11 47834.52 2015-07-15 19:27:51.000 196 21195.74 89.46 42882.14 47834.52 2015-07-15 19:27:52.000 196 21195.74 89.46 42882.14 47834.57 2015-07-15 19:27:53.000 196 21195.77 89.43 42882.15 47834.58 2015-07-15 19:27:54.000 196 21195.76 89.40 42882.14 47834.59 2015-07-15 19:27:55.000 196 21195.80 89.36 42882.15 47834.60 2015-07-15 19:27:56.000 196 21195.81 89.35 42882.15 47834.58 2015-07-15 19:27:57.000 196 21195.83 89.37 42882.14 47834.61 2015-07-15 19:27:58.000 196 21195.85 89.38 42882.15 47834.60 2015-07-15 19:27:59.000 196 21195.85 89.39 42882.12 47834.63 2015-07-15 19:28:00.000 196 21195.87 89.39 42882.14 47834.64 2015-07-15 19:28:01.000 196 21195.88 89.40 42882.16 47834.63 2015-07-15 19:28:02.000 196 21195.93 89.41 42882.17 47834.63 2015-07-15 19:28:03.000 196 21195.96 89.42 42882.17 47834.66 2015-07-15 19:28:04.000 196 21195.99 89.43 42882.18 47834.66 2015-07-15 19:28:05.000 196 21195.97 89.47 42882.16 47834.68 2015-07-15 19:28:06.000 196 21195.99 89.51 42882.17 47834.69 2015-07-15 19:28:07.000 196 21196.01 89.52 42882.15 47834.69 2015-07-15 19:28:08.000 196 21196.02 89.53 42882.14 47834.72 2015-07-15 19:28:09.000 196 21196.01 89.54 42882.18 47834.71 2015-07-15 19:28:10.000 196 21196.02 89.53 42882.17 47834.74 2015-07-15 19:28:11.000 196 21196.03 89.53 42882.19 47834.75 2015-07-15 19:28:12.000 196 21196.04 89.56 42882.18 47834.76 2015-07-15 19:28:13.000 196 21196.08 89.59 42882.18 47834.75 2015-07-15 19:28:14.000 196 21196.13 89.59 42882.19 47834.76 2015-07-15 19:28:15.000 196 21196.13 89.61 42882.17 47834.78 2015-07-15 19:28:16.000 196 21196.14 89.61 42882.20 47834.77 2015-07-15 19:28:17.000 196 21196.14 89.63 42882.17 47834.79 2015-07-15 19:28:18.000 196 21196.14 89.62 42882.15 47834.77 2015-07-15 19:28:19.000 196 21196.14 89.63 42882.17 47834.79 2015-07-15 19:28:20.000 196 21196.14 89.64 42882.15 47834.77 2015-07-15 19:28:21.000 196 21196.17 89.65 42882.11 47834.78 2015-07-15 19:28:22.000 196 21196.18 89.66 42882.14 47834.77 2015-07-15 19:28:23.000 196 21196.17 89.67 42882.13 47834.74 2015-07-15 19:28:24.000 196 21196.18 89.65 42882.11 47834.75 2015-07-15 19:28:25.000 196 21196.15 89.64 42882.11 47834.75 2015-07-15 19:28:26.000 196 21196.15 89.64 42882.08 47834.73 2015-07-15 19:28:27.000 196 21196.17 89.64 42882.09 47834.71 2015-07-15 19:28:28.000 196 21196.19 89.64 42882.07 47834.72 2015-07-15 19:28:29.000 196 21196.19 89.62 42882.08 47834.74 2015-07-15 19:28:30.000 196 21196.22 89.61 42882.14 47834.75 2015-07-15 19:28:31.000 196 21196.23 89.59 42882.13 47834.76 2015-07-15 19:28:32.000 196 21196.23 89.59 42882.12 47834.76 2015-07-15 19:28:33.000 196 21196.22 89.58 42882.11 47834.76 2015-07-15 19:28:34.000 196 21196.21 89.60 42882.11 47834.74 2015-07-15 19:28:35.000 196 21196.18 89.66 42882.10 47834.75 2015-07-15 19:28:36.000 196 21196.19 89.75 42882.05 47834.68 2015-07-15 19:28:37.000 196 21196.15 89.81 42882.00 47834.66 2015-07-15 19:28:38.000 196 21196.14 89.82 42881.97 47834.61 2015-07-15 19:28:39.000 196 21196.12 89.83 42881.96 47834.58 2015-07-15 19:28:40.000 196 21196.09 89.85 42881.90 47834.52 2015-07-15 19:28:41.000 196 21196.09 89.85 42881.83 47834.46 2015-07-15 19:28:42.000 196 21196.06 89.84 42881.77 47834.41 2015-07-15 19:28:43.000 196 21196.01 89.83 42881.72 47834.35 2015-07-15 19:28:44.000 196 21196.03 89.79 42881.69 47834.32 2015-07-15 19:28:45.000 196 21196.05 89.77 42881.68 47834.30 2015-07-15 19:28:46.000 196 21196.06 89.78 42881.67 47834.30 2015-07-15 19:28:47.000 196 21196.08 89.82 42881.64 47834.25 2015-07-15 19:28:48.000 196 21196.08 89.86 42881.60 47834.26 2015-07-15 19:28:49.000 196 21196.10 89.85 42881.59 47834.26 2015-07-15 19:28:50.000 196 21196.14 89.85 42881.56 47834.23 2015-07-15 19:28:51.000 196 21196.15 89.86 42881.55 47834.22 2015-07-15 19:28:52.000 196 21196.17 89.86 42881.56 47834.25 2015-07-15 19:28:53.000 196 21196.22 89.87 42881.62 47834.25 2015-07-15 19:28:54.000 196 21196.28 89.83 42881.61 47834.28 2015-07-15 19:28:55.000 196 21196.35 89.84 42881.63 47834.34 2015-07-15 19:28:56.000 196 21196.40 89.84 42881.64 47834.38 2015-07-15 19:28:57.000 196 21196.45 89.84 42881.66 47834.46 2015-07-15 19:28:58.000 196 21196.47 89.85 42881.71 47834.46 2015-07-15 19:28:59.000 196 21196.51 89.87 42881.74 47834.52 2015-07-15 19:29:00.000 196 21196.53 89.85 42881.78 47834.54 2015-07-15 19:29:01.000 196 21196.52 89.86 42881.78 47834.58 2015-07-15 19:29:02.000 196 21196.53 89.90 42881.81 47834.61 2015-07-15 19:29:03.000 196 21196.53 89.92 42881.84 47834.63 2015-07-15 19:29:04.000 196 21196.52 89.96 42881.86 47834.63 2015-07-15 19:29:05.000 196 21196.52 89.97 42881.84 47834.64 2015-07-15 19:29:06.000 196 21196.52 89.96 42881.82 47834.63 2015-07-15 19:29:07.000 196 21196.53 89.94 42881.84 47834.65 2015-07-15 19:29:08.000 196 21196.56 89.91 42881.87 47834.66 2015-07-15 19:29:09.000 196 21196.59 89.89 42881.87 47834.68 2015-07-15 19:29:10.000 196 21196.59 89.89 42881.91 47834.71 2015-07-15 19:29:11.000 196 21196.59 89.89 42881.94 47834.74 2015-07-15 19:29:12.000 196 21196.62 89.89 42881.97 47834.77 2015-07-15 19:29:13.000 196 21196.65 89.85 42882.00 47834.78 2015-07-15 19:29:14.000 196 21196.65 89.82 42882.01 47834.83 2015-07-15 19:29:15.000 196 21196.67 89.81 42882.03 47834.87 2015-07-15 19:29:16.000 196 21196.71 89.82 42882.07 47834.88 2015-07-15 19:29:17.000 196 21196.71 89.80 42882.11 47834.92 2015-07-15 19:29:18.000 196 21196.70 89.79 42882.12 47834.94 2015-07-15 19:29:19.000 196 21196.70 89.80 42882.08 47834.94 2015-07-15 19:29:20.000 196 21196.71 89.77 42882.11 47834.94 2015-07-15 19:29:21.000 196 21196.73 89.76 42882.14 47835.00 2015-07-15 19:29:22.000 196 21196.76 89.72 42882.14 47834.99 2015-07-15 19:29:23.000 196 21196.78 89.71 42882.18 47835.03 2015-07-15 19:29:24.000 196 21196.77 89.74 42882.18 47835.04 2015-07-15 19:29:25.000 196 21196.78 89.73 42882.16 47835.06 2015-07-15 19:29:26.000 196 21196.81 89.71 42882.19 47835.09 2015-07-15 19:29:27.000 196 21196.85 89.71 42882.20 47835.11 2015-07-15 19:29:28.000 196 21196.84 89.71 42882.22 47835.11 2015-07-15 19:29:29.000 196 21196.87 89.72 42882.25 47835.13 2015-07-15 19:29:30.000 196 21196.89 89.73 42882.23 47835.14 2015-07-15 19:29:31.000 196 21196.94 89.72 42882.22 47835.18 2015-07-15 19:29:32.000 196 21196.93 89.73 42882.22 47835.17 2015-07-15 19:29:33.000 196 21196.94 89.72 42882.21 47835.18 2015-07-15 19:29:34.000 196 21196.99 89.71 42882.20 47835.19 2015-07-15 19:29:35.000 196 21197.00 89.65 42882.22 47835.21 2015-07-15 19:29:36.000 196 21197.02 89.63 42882.26 47835.22 2015-07-15 19:29:37.000 196 21197.02 89.62 42882.28 47835.26 2015-07-15 19:29:38.000 196 21197.04 89.59 42882.32 47835.28 2015-07-15 19:29:39.000 196 21197.03 89.60 42882.35 47835.30 2015-07-15 19:29:40.000 196 21197.05 89.58 42882.35 47835.34 2015-07-15 19:29:41.000 196 21196.99 89.63 42882.32 47835.32 2015-07-15 19:29:42.000 196 21196.92 89.72 42882.25 47835.28 2015-07-15 19:29:43.000 196 21196.85 89.81 42882.23 47835.20 2015-07-15 19:29:44.000 196 21196.83 89.87 42882.20 47835.14 2015-07-15 19:29:45.000 196 21196.79 89.90 42882.12 47835.05 2015-07-15 19:29:46.000 196 21196.77 89.88 42882.07 47834.98 2015-07-15 19:29:47.000 196 21196.79 89.89 42882.05 47834.94 2015-07-15 19:29:48.000 196 21196.79 89.87 42882.05 47834.93 2015-07-15 19:29:49.000 196 21196.80 89.83 42882.06 47834.95 2015-07-15 19:29:50.000 196 21196.80 89.82 42882.05 47834.93 2015-07-15 19:29:51.000 196 21196.80 89.86 42882.03 47834.92 2015-07-15 19:29:52.000 196 21196.77 89.93 42881.99 47834.92 2015-07-15 19:29:53.000 196 21196.76 89.99 42881.95 47834.87 2015-07-15 19:29:54.000 196 21196.75 90.02 42881.92 47834.84 2015-07-15 19:29:55.000 196 21196.75 90.04 42881.87 47834.81 2015-07-15 19:29:56.000 196 21196.77 90.02 42881.84 47834.78 2015-07-15 19:29:57.000 196 21196.78 89.98 42881.85 47834.76 2015-07-15 19:29:58.000 196 21196.78 89.94 42881.85 47834.76 2015-07-15 19:29:59.000 196 21196.76 89.91 42881.88 47834.80 2015-07-15 19:30:00.000 196 21196.76 89.94 42881.90 47834.81 2015-07-15 19:30:01.000 196 21196.75 89.96 42881.88 47834.81 2015-07-15 19:30:02.000 196 21196.75 89.98 42881.89 47834.81 2015-07-15 19:30:03.000 196 21196.74 90.00 42881.89 47834.80 2015-07-15 19:30:04.000 196 21196.70 90.03 42881.92 47834.80 2015-07-15 19:30:05.000 196 21196.68 90.05 42881.93 47834.78 2015-07-15 19:30:06.000 196 21196.68 90.03 42881.92 47834.80 2015-07-15 19:30:07.000 196 21196.71 90.02 42881.95 47834.78 2015-07-15 19:30:08.000 196 21196.71 90.00 42881.94 47834.82 2015-07-15 19:30:09.000 196 21196.69 90.00 42881.97 47834.81 2015-07-15 19:30:10.000 196 21196.69 90.00 42881.98 47834.84 2015-07-15 19:30:11.000 196 21196.68 90.02 42882.02 47834.85 2015-07-15 19:30:12.000 196 21196.65 90.06 42881.97 47834.82 2015-07-15 19:30:13.000 196 21196.63 90.09 42881.97 47834.84 2015-07-15 19:30:14.000 196 21196.64 90.08 42881.98 47834.83 2015-07-15 19:30:15.000 196 21196.66 90.08 42881.95 47834.82 2015-07-15 19:30:16.000 196 21196.65 90.08 42881.98 47834.82 2015-07-15 19:30:17.000 196 21196.66 90.09 42881.97 47834.84 2015-07-15 19:30:18.000 196 21196.67 90.09 42881.97 47834.85 2015-07-15 19:30:19.000 196 21196.65 90.12 42881.99 47834.82 2015-07-15 19:30:20.000 196 21196.63 90.16 42881.96 47834.80 2015-07-15 19:30:21.000 196 21196.63 90.16 42881.92 47834.78 2015-07-15 19:30:22.000 196 21196.61 90.16 42881.92 47834.77 2015-07-15 19:30:23.000 196 21196.59 90.16 42881.91 47834.76 2015-07-15 19:30:24.000 196 21196.59 90.14 42881.91 47834.75 2015-07-15 19:30:25.000 196 21196.58 90.16 42881.90 47834.72 2015-07-15 19:30:26.000 196 21196.54 90.17 42881.88 47834.74 2015-07-15 19:30:27.000 196 21196.49 90.25 42881.85 47834.70 2015-07-15 19:30:28.000 196 21196.47 90.29 42881.81 47834.66 2015-07-15 19:30:29.000 196 21196.49 90.31 42881.78 47834.62 2015-07-15 19:30:30.000 196 21196.50 90.33 42881.72 47834.56 2015-07-15 19:30:31.000 196 21196.50 90.34 42881.72 47834.56 2015-07-15 19:30:32.000 196 21196.49 90.36 42881.71 47834.52 2015-07-15 19:30:33.000 196 21196.51 90.38 42881.67 47834.51 2015-07-15 19:30:34.000 196 21196.53 90.38 42881.64 47834.54 2015-07-15 19:30:35.000 196 21196.52 90.40 42881.65 47834.50 2015-07-15 19:30:36.000 196 21196.57 90.41 42881.61 47834.50 2015-07-15 19:30:37.000 196 21196.60 90.43 42881.62 47834.50 2015-07-15 19:30:38.000 196 21196.64 90.41 42881.65 47834.50 2015-07-15 19:30:39.000 196 21196.70 90.40 42881.65 47834.52 2015-07-15 19:30:40.000 196 21196.75 90.42 42881.67 47834.57 2015-07-15 19:30:41.000 196 21196.77 90.41 42881.69 47834.58 2015-07-15 19:30:42.000 196 21196.80 90.39 42881.68 47834.62 2015-07-15 19:30:43.000 196 21196.86 90.40 42881.71 47834.66 2015-07-15 19:30:44.000 196 21196.88 90.41 42881.71 47834.67 2015-07-15 19:30:45.000 196 21196.89 90.41 42881.71 47834.70 2015-07-15 19:30:46.000 196 21196.92 90.43 42881.74 47834.71 2015-07-15 19:30:47.000 196 21196.93 90.44 42881.77 47834.73 2015-07-15 19:30:48.000 196 21196.96 90.44 42881.75 47834.74 2015-07-15 19:30:49.000 196 21197.01 90.42 42881.79 47834.78 2015-07-15 19:30:50.000 196 21197.04 90.42 42881.80 47834.79 2015-07-15 19:30:51.000 196 21197.07 90.42 42881.83 47834.84 2015-07-15 19:30:52.000 196 21197.13 90.40 42881.85 47834.86 2015-07-15 19:30:53.000 196 21197.16 90.35 42881.83 47834.88 2015-07-15 19:30:54.000 196 21197.21 90.35 42881.85 47834.93 2015-07-15 19:30:55.000 196 21197.27 90.35 42881.91 47834.99 2015-07-15 19:30:56.000 196 21197.29 90.36 42881.92 47835.02 2015-07-15 19:30:57.000 196 21197.30 90.36 42881.96 47835.05 2015-07-15 19:30:58.000 196 21197.35 90.37 42881.99 47835.09 2015-07-15 19:30:59.000 196 21197.37 90.39 42881.97 47835.11 2015-07-15 19:31:00.000 196 21197.39 90.40 42881.95 47835.09 2015-07-15 19:31:01.000 196 21197.41 90.42 42881.97 47835.13 2015-07-15 19:31:02.000 196 21197.47 90.38 42881.99 47835.14 2015-07-15 19:31:03.000 196 21197.51 90.37 42881.99 47835.15 2015-07-15 19:31:04.000 196 21197.53 90.37 42882.00 47835.20 2015-07-15 19:31:05.000 196 21197.59 90.35 42882.02 47835.23 2015-07-15 19:31:06.000 196 21197.65 90.34 42882.02 47835.25 2015-07-15 19:31:07.000 196 21197.67 90.33 42882.04 47835.29 2015-07-15 19:31:08.000 196 21197.74 90.33 42882.06 47835.31 2015-07-15 19:31:09.000 196 21197.77 90.33 42882.05 47835.39 2015-07-15 19:31:10.000 196 21197.78 90.35 42882.07 47835.41 2015-07-15 19:31:11.000 196 21197.82 90.36 42882.08 47835.44 2015-07-15 19:31:12.000 196 21197.85 90.36 42882.12 47835.47 2015-07-15 19:31:13.000 196 21197.88 90.34 42882.12 47835.49 2015-07-15 19:31:14.000 196 21197.88 90.34 42882.15 47835.52 2015-07-15 19:31:15.000 196 21197.90 90.34 42882.15 47835.51 2015-07-15 19:31:16.000 196 21197.90 90.36 42882.16 47835.57 2015-07-15 19:31:17.000 196 21197.87 90.40 42882.14 47835.54 2015-07-15 19:31:18.000 196 21197.87 90.42 42882.15 47835.51 2015-07-15 19:31:19.000 196 21197.84 90.44 42882.12 47835.51 2015-07-15 19:31:20.000 196 21197.82 90.42 42882.16 47835.50 2015-07-15 19:31:21.000 196 21197.81 90.40 42882.16 47835.48 2015-07-15 19:31:22.000 196 21197.82 90.39 42882.14 47835.47 2015-07-15 19:31:23.000 196 21197.82 90.41 42882.12 47835.46 2015-07-15 19:31:24.000 196 21197.80 90.49 42882.12 47835.46 2015-07-15 19:31:25.000 196 21197.77 90.47 42882.10 47835.45 2015-07-15 19:31:26.000 196 21197.73 90.47 42882.09 47835.44 2015-07-15 19:31:27.000 196 21197.71 90.48 42882.07 47835.40 2015-07-15 19:31:28.000 196 21197.71 90.48 42882.09 47835.39 2015-07-15 19:31:29.000 196 21197.70 90.49 42882.11 47835.39 2015-07-15 19:31:30.000 196 21197.67 90.52 42882.07 47835.35 2015-07-15 19:31:31.000 196 21197.70 90.55 42882.03 47835.36 2015-07-15 19:31:32.000 196 21197.65 90.57 42882.02 47835.34 2015-07-15 19:31:33.000 196 21197.62 90.61 42882.03 47835.31 2015-07-15 19:31:34.000 196 21197.58 90.63 42881.99 47835.29 2015-07-15 19:31:35.000 196 21197.50 90.68 42881.98 47835.23 2015-07-15 19:31:36.000 196 21197.49 90.68 42882.00 47835.22 2015-07-15 19:31:37.000 196 21197.47 90.70 42881.97 47835.18 2015-07-15 19:31:38.000 196 21197.48 90.68 42881.96 47835.17 2015-07-15 19:31:39.000 196 21197.47 90.65 42881.98 47835.19 2015-07-15 19:31:40.000 196 21197.47 90.63 42881.96 47835.17 2015-07-15 19:31:41.000 196 21197.49 90.63 42881.99 47835.19 2015-07-15 19:31:42.000 196 21197.50 90.60 42882.00 47835.19 2015-07-15 19:31:43.000 196 21197.49 90.59 42881.96 47835.22 2015-07-15 19:31:44.000 196 21197.52 90.57 42881.98 47835.21 2015-07-15 19:31:45.000 196 21197.50 90.57 42881.99 47835.24 2015-07-15 19:31:46.000 196 21197.53 90.56 42881.99 47835.24 2015-07-15 19:31:47.000 196 21197.55 90.55 42882.03 47835.25 2015-07-15 19:31:48.000 196 21197.54 90.53 42882.06 47835.27 2015-07-15 19:31:49.000 196 21197.55 90.51 42882.07 47835.29 2015-07-15 19:31:50.000 196 21197.56 90.51 42882.07 47835.28 2015-07-15 19:31:51.000 196 21197.58 90.51 42882.06 47835.28 2015-07-15 19:31:52.000 196 21197.56 90.51 42882.06 47835.29 2015-07-15 19:31:53.000 196 21197.57 90.52 42882.05 47835.29 2015-07-15 19:31:54.000 196 21197.59 90.52 42882.04 47835.29 2015-07-15 19:31:55.000 196 21197.63 90.51 42882.04 47835.32 2015-07-15 19:31:56.000 196 21197.66 90.50 42882.05 47835.32 2015-07-15 19:31:57.000 196 21197.69 90.49 42882.06 47835.34 2015-07-15 19:31:58.000 196 21197.68 90.50 42882.07 47835.34 2015-07-15 19:31:59.000 196 21197.65 90.51 42882.06 47835.35 2015-07-15 19:32:00.000 196 21197.70 90.51 42882.04 47835.37 2015-07-15 19:32:01.000 196 21197.72 90.50 42882.06 47835.37 2015-07-15 19:32:02.000 196 21197.73 90.50 42882.06 47835.37 2015-07-15 19:32:03.000 196 21197.78 90.50 42882.06 47835.37 2015-07-15 19:32:04.000 196 21197.79 90.51 42882.05 47835.38 2015-07-15 19:32:05.000 196 21197.80 90.54 42882.06 47835.39 2015-07-15 19:32:06.000 196 21197.80 90.55 42882.04 47835.39 2015-07-15 19:32:07.000 196 21197.81 90.54 42882.03 47835.40 2015-07-15 19:32:08.000 196 21197.80 90.54 42882.05 47835.40 2015-07-15 19:32:09.000 196 21197.82 90.52 42882.07 47835.40 2015-07-15 19:32:10.000 196 21197.84 90.48 42882.06 47835.44 2015-07-15 19:32:11.000 196 21197.87 90.46 42882.09 47835.48 2015-07-15 19:32:12.000 196 21197.91 90.47 42882.14 47835.50 2015-07-15 19:32:13.000 196 21197.94 90.47 42882.16 47835.53 2015-07-15 19:32:14.000 196 21197.95 90.45 42882.19 47835.58 2015-07-15 19:32:15.000 196 21197.97 90.47 42882.24 47835.58 2015-07-15 19:32:16.000 196 21197.97 90.46 42882.26 47835.61 2015-07-15 19:32:17.000 196 21197.98 90.46 42882.27 47835.64 2015-07-15 19:32:18.000 196 21198.02 90.42 42882.26 47835.64 2015-07-15 19:32:19.000 196 21198.05 90.41 42882.33 47835.71 2015-07-15 19:32:20.000 196 21198.09 90.41 42882.32 47835.72 2015-07-15 19:32:21.000 196 21198.13 90.39 42882.34 47835.73 2015-07-15 19:32:22.000 196 21198.16 90.39 42882.35 47835.78 2015-07-15 19:32:23.000 196 21198.18 90.37 42882.35 47835.80 2015-07-15 19:32:24.000 196 21198.21 90.34 42882.35 47835.84 2015-07-15 19:32:25.000 196 21198.25 90.36 42882.36 47835.89 2015-07-15 19:32:26.000 196 21198.28 90.39 42882.35 47835.87 2015-07-15 19:32:27.000 196 21198.26 90.40 42882.36 47835.90 2015-07-15 19:32:28.000 196 21198.30 90.40 42882.36 47835.93 2015-07-15 19:32:29.000 196 21198.35 90.42 42882.36 47835.93 2015-07-15 19:32:30.000 196 21198.36 90.43 42882.35 47835.94 2015-07-15 19:32:31.000 196 21198.39 90.44 42882.35 47835.92 2015-07-15 19:32:32.000 196 21198.41 90.48 42882.37 47835.94 2015-07-15 19:32:33.000 196 21198.42 90.48 42882.37 47835.94 2015-07-15 19:32:34.000 196 21198.43 90.50 42882.37 47835.93 2015-07-15 19:32:35.000 196 21198.44 90.50 42882.38 47835.96 2015-07-15 19:32:36.000 196 21198.44 90.54 42882.38 47835.96 2015-07-15 19:32:37.000 196 21198.44 90.57 42882.35 47835.95 2015-07-15 19:32:38.000 196 21198.47 90.58 42882.32 47835.95 2015-07-15 19:32:39.000 196 21198.51 90.60 42882.31 47835.98 2015-07-15 19:32:40.000 196 21198.57 90.59 42882.32 47835.97 2015-07-15 19:32:41.000 196 21198.60 90.59 42882.30 47835.99 2015-07-15 19:32:42.000 196 21198.61 90.57 42882.33 47836.00 2015-07-15 19:32:43.000 196 21198.63 90.58 42882.30 47836.03 2015-07-15 19:32:44.000 196 21198.62 90.61 42882.30 47836.02 2015-07-15 19:32:45.000 196 21198.61 90.69 42882.27 47836.01 2015-07-15 19:32:46.000 196 21198.62 90.72 42882.27 47835.96 2015-07-15 19:32:47.000 196 21198.61 90.74 42882.25 47835.96 2015-07-15 19:32:48.000 196 21198.59 90.75 42882.22 47835.93 2015-07-15 19:32:49.000 196 21198.58 90.77 42882.17 47835.91 2015-07-15 19:32:50.000 196 21198.57 90.78 42882.18 47835.88 2015-07-15 19:32:51.000 196 21198.56 90.80 42882.15 47835.87 2015-07-15 19:32:52.000 196 21198.53 90.83 42882.17 47835.83 2015-07-15 19:32:53.000 196 21198.52 90.83 42882.11 47835.82 2015-07-15 19:32:54.000 196 21198.50 90.83 42882.09 47835.77 2015-07-15 19:32:55.000 196 21198.48 90.86 42882.10 47835.78 2015-07-15 19:32:56.000 196 21198.50 90.85 42882.08 47835.76 2015-07-15 19:32:57.000 196 21198.49 90.85 42882.09 47835.75 2015-07-15 19:32:58.000 196 21198.47 90.87 42882.09 47835.73 2015-07-15 19:32:59.000 196 21198.47 90.88 42882.07 47835.70 2015-07-15 19:33:00.000 196 21198.47 90.89 42882.05 47835.68 2015-07-15 19:33:01.000 196 21198.47 90.89 42882.03 47835.68 2015-07-15 19:33:02.000 196 21198.46 90.90 42882.03 47835.67 2015-07-15 19:33:03.000 196 21198.42 90.93 42882.02 47835.66 2015-07-15 19:33:04.000 196 21198.41 90.94 42882.01 47835.64 2015-07-15 19:33:05.000 196 21198.41 90.91 42881.99 47835.64 2015-07-15 19:33:06.000 196 21198.41 90.92 42881.99 47835.61 2015-07-15 19:33:07.000 196 21198.41 90.91 42881.98 47835.63 2015-07-15 19:33:08.000 196 21198.40 90.90 42881.98 47835.62 2015-07-15 19:33:09.000 196 21198.40 90.89 42882.02 47835.63 2015-07-15 19:33:10.000 196 21198.39 90.88 42882.03 47835.61 2015-07-15 19:33:11.000 196 21198.40 90.85 42882.04 47835.64 2015-07-15 19:33:12.000 196 21198.41 90.82 42882.06 47835.66 2015-07-15 19:33:13.000 196 21198.42 90.81 42882.10 47835.65 2015-07-15 19:33:14.000 196 21198.44 90.78 42882.09 47835.70 2015-07-15 19:33:15.000 196 21198.45 90.73 42882.12 47835.73 2015-07-15 19:33:16.000 196 21198.44 90.69 42882.18 47835.76 2015-07-15 19:33:17.000 196 21198.44 90.69 42882.18 47835.76 2015-07-15 19:33:18.000 196 21198.44 90.69 42882.17 47835.79 2015-07-15 19:33:19.000 196 21198.46 90.69 42882.22 47835.81 2015-07-15 19:33:20.000 196 21198.45 90.69 42882.21 47835.81 2015-07-15 19:33:21.000 196 21198.49 90.73 42882.22 47835.82 2015-07-15 19:33:22.000 196 21198.47 90.75 42882.22 47835.86 2015-07-15 19:33:23.000 196 21198.50 90.72 42882.24 47835.86 2015-07-15 19:33:24.000 196 21198.53 90.70 42882.24 47835.86 2015-07-15 19:33:25.000 196 21198.53 90.73 42882.25 47835.88 2015-07-15 19:33:26.000 196 21198.50 90.73 42882.25 47835.87 2015-07-15 19:33:27.000 196 21198.47 90.72 42882.24 47835.89 2015-07-15 19:33:28.000 196 21198.46 90.72 42882.26 47835.87 2015-07-15 19:33:29.000 196 21198.47 90.73 42882.27 47835.86 2015-07-15 19:33:30.000 196 21198.46 90.73 42882.25 47835.85 2015-07-15 19:33:31.000 196 21198.43 90.75 42882.26 47835.85 2015-07-15 19:33:32.000 196 21198.42 90.77 42882.22 47835.83 2015-07-15 19:33:33.000 196 21198.39 90.83 42882.20 47835.82 2015-07-15 19:33:34.000 196 21198.39 90.84 42882.20 47835.80 2015-07-15 19:33:35.000 196 21198.38 90.84 42882.17 47835.75 2015-07-15 19:33:36.000 196 21198.38 90.86 42882.14 47835.76 2015-07-15 19:33:37.000 196 21198.39 90.86 42882.18 47835.76 2015-07-15 19:33:38.000 196 21198.41 90.84 42882.13 47835.77 2015-07-15 19:33:39.000 196 21198.47 90.85 42882.11 47835.77 2015-07-15 19:33:40.000 196 21198.45 90.85 42882.15 47835.77 2015-07-15 19:33:41.000 196 21198.46 90.80 42882.14 47835.77 2015-07-15 19:33:42.000 196 21198.47 90.75 42882.14 47835.75 2015-07-15 19:33:43.000 196 21198.42 90.72 42882.10 47835.74 2015-07-15 19:33:44.000 196 21198.35 90.70 42882.07 47835.70 2015-07-15 19:33:45.000 196 21198.35 90.70 42882.06 47835.65 2015-07-15 19:33:46.000 196 21198.35 90.74 42882.06 47835.61 2015-07-15 19:33:47.000 196 21198.33 90.76 42881.98 47835.60 2015-07-15 19:33:48.000 196 21198.31 90.76 42881.94 47835.56 2015-07-15 19:33:49.000 196 21198.29 90.76 42881.94 47835.52 2015-07-15 19:33:50.000 196 21198.26 90.78 42881.94 47835.47 2015-07-15 19:33:51.000 196 21198.26 90.77 42881.89 47835.45 2015-07-15 19:33:52.000 196 21198.24 90.76 42881.89 47835.42 2015-07-15 19:33:53.000 196 21198.20 90.80 42881.87 47835.41 2015-07-15 19:33:54.000 196 21198.18 90.83 42881.82 47835.38 2015-07-15 19:33:55.000 196 21198.17 90.82 42881.81 47835.36 2015-07-15 19:33:56.000 196 21198.15 90.81 42881.81 47835.33 2015-07-15 19:33:57.000 196 21198.15 90.78 42881.79 47835.31 2015-07-15 19:33:58.000 196 21198.17 90.74 42881.79 47835.31 2015-07-15 19:33:59.000 196 21198.18 90.73 42881.82 47835.34 2015-07-15 19:34:00.000 196 21198.20 90.72 42881.78 47835.34 2015-07-15 19:34:01.000 196 21198.19 90.70 42881.79 47835.35 2015-07-15 19:34:02.000 196 21198.17 90.70 42881.81 47835.34 2015-07-15 19:34:03.000 196 21198.18 90.67 42881.81 47835.35 2015-07-15 19:34:04.000 196 21198.21 90.66 42881.80 47835.35 2015-07-15 19:34:05.000 196 21198.23 90.62 42881.80 47835.36 2015-07-15 19:34:06.000 196 21198.25 90.57 42881.85 47835.37 2015-07-15 19:34:07.000 196 21198.28 90.57 42881.88 47835.40 2015-07-15 19:34:08.000 196 21198.31 90.55 42881.85 47835.42 2015-07-15 19:34:09.000 196 21198.30 90.53 42881.89 47835.45 2015-07-15 19:34:10.000 196 21198.28 90.50 42881.92 47835.46 2015-07-15 19:34:11.000 196 21198.29 90.52 42881.92 47835.49 2015-07-15 19:34:12.000 196 21198.32 90.53 42881.92 47835.54 2015-07-15 19:34:13.000 196 21198.34 90.55 42881.96 47835.55 2015-07-15 19:34:14.000 196 21198.33 90.55 42881.98 47835.55 2015-07-15 19:34:15.000 196 21198.32 90.58 42881.96 47835.56 2015-07-15 19:34:16.000 196 21198.31 90.62 42881.95 47835.55 2015-07-15 19:34:17.000 196 21198.32 90.65 42881.96 47835.56 2015-07-15 19:34:18.000 196 21198.35 90.67 42882.00 47835.56 2015-07-15 19:34:19.000 196 21198.35 90.69 42881.99 47835.55 2015-07-15 19:34:20.000 196 21198.34 90.69 42882.02 47835.55 2015-07-15 19:34:21.000 196 21198.36 90.69 42882.01 47835.56 2015-07-15 19:34:22.000 196 21198.39 90.68 42882.03 47835.55 2015-07-15 19:34:23.000 196 21198.41 90.69 42882.02 47835.58 2015-07-15 19:34:24.000 196 21198.45 90.67 42882.03 47835.59 2015-07-15 19:34:25.000 196 21198.44 90.65 42882.04 47835.60 2015-07-15 19:34:26.000 196 21198.45 90.66 42882.08 47835.61 2015-07-15 19:34:27.000 196 21198.50 90.66 42882.07 47835.64 2015-07-15 19:34:28.000 196 21198.50 90.66 42882.12 47835.68 2015-07-15 19:34:29.000 196 21198.53 90.65 42882.12 47835.70 2015-07-15 19:34:30.000 196 21198.58 90.67 42882.13 47835.74 2015-07-15 19:34:31.000 196 21198.58 90.70 42882.17 47835.76 2015-07-15 19:34:32.000 196 21198.59 90.76 42882.20 47835.79 2015-07-15 19:34:33.000 196 21198.60 90.77 42882.20 47835.79 2015-07-15 19:34:34.000 196 21198.62 90.80 42882.18 47835.83 2015-07-15 19:34:35.000 196 21198.63 90.81 42882.20 47835.82 2015-07-15 19:34:36.000 196 21198.66 90.83 42882.17 47835.84 2015-07-15 19:34:37.000 196 21198.65 90.90 42882.15 47835.83 2015-07-15 19:34:38.000 196 21198.63 90.92 42882.16 47835.83 2015-07-15 19:34:39.000 196 21198.61 90.96 42882.16 47835.82 2015-07-15 19:34:40.000 196 21198.61 90.97 42882.21 47835.86 2015-07-15 19:34:41.000 196 21198.61 90.99 42882.24 47835.85 2015-07-15 19:34:42.000 196 21198.63 91.01 42882.23 47835.86 2015-07-15 19:34:43.000 196 21198.66 91.02 42882.25 47835.89 2015-07-15 19:34:44.000 196 21198.67 91.03 42882.24 47835.91 2015-07-15 19:34:45.000 196 21198.68 91.05 42882.27 47835.92 2015-07-15 19:34:46.000 196 21198.72 91.06 42882.29 47835.97 2015-07-15 19:34:47.000 196 21198.77 91.09 42882.28 47835.96 2015-07-15 19:34:48.000 196 21198.81 91.11 42882.29 47835.99 2015-07-15 19:34:49.000 196 21198.81 91.10 42882.31 47836.00 2015-07-15 19:34:50.000 196 21198.85 91.06 42882.34 47836.02 2015-07-15 19:34:51.000 196 21198.84 91.09 42882.33 47836.04 2015-07-15 19:34:52.000 196 21198.85 91.11 42882.31 47836.06 2015-07-15 19:34:53.000 196 21198.86 91.08 42882.33 47836.04 2015-07-15 19:34:54.000 196 21198.87 91.07 42882.34 47836.06 2015-07-15 19:34:55.000 196 21198.91 91.08 42882.32 47836.05 2015-07-15 19:34:56.000 196 21198.93 91.11 42882.32 47836.06 2015-07-15 19:34:57.000 196 21198.95 91.12 42882.33 47836.08 2015-07-15 19:34:58.000 196 21198.94 91.12 42882.33 47836.05 2015-07-15 19:34:59.000 196 21198.98 91.11 42882.31 47836.08 2015-07-15 19:35:00.000 196 21199.02 91.08 42882.36 47836.11 2015-07-15 19:35:01.000 196 21199.03 91.05 42882.34 47836.12 2015-07-15 19:35:02.000 196 21199.03 91.02 42882.37 47836.15 2015-07-15 19:35:03.000 196 21199.08 91.03 42882.36 47836.17 2015-07-15 19:35:04.000 196 21199.07 90.99 42882.38 47836.19 2015-07-15 19:35:05.000 196 21199.07 91.00 42882.38 47836.20 2015-07-15 19:35:06.000 196 21199.10 91.03 42882.44 47836.22 2015-07-15 19:35:07.000 196 21199.14 91.03 42882.43 47836.24 2015-07-15 19:35:08.000 196 21199.14 91.00 42882.43 47836.24 2015-07-15 19:35:09.000 196 21199.14 90.98 42882.44 47836.27 2015-07-15 19:35:10.000 196 21199.15 90.98 42882.46 47836.31 2015-07-15 19:35:11.000 196 21199.21 91.00 42882.46 47836.32 2015-07-15 19:35:12.000 196 21199.19 90.99 42882.48 47836.34 2015-07-15 19:35:13.000 196 21199.21 90.99 42882.47 47836.35 2015-07-15 19:35:14.000 196 21199.23 90.99 42882.47 47836.35 2015-07-15 19:35:15.000 196 21199.27 90.99 42882.48 47836.36 2015-07-15 19:35:16.000 196 21199.31 90.96 42882.53 47836.38 2015-07-15 19:35:17.000 196 21199.31 90.93 42882.51 47836.41 2015-07-15 19:35:18.000 196 21199.34 90.92 42882.52 47836.42 2015-07-15 19:35:19.000 196 21199.36 90.89 42882.53 47836.46 2015-07-15 19:35:20.000 196 21199.36 90.89 42882.57 47836.48 2015-07-15 19:35:21.000 196 21199.39 90.88 42882.57 47836.50 2015-07-15 19:35:22.000 196 21199.40 90.90 42882.57 47836.53 2015-07-15 19:35:23.000 196 21199.38 90.89 42882.58 47836.52 2015-07-15 19:35:24.000 196 21199.39 90.88 42882.58 47836.51 2015-07-15 19:35:25.000 196 21199.40 90.87 42882.57 47836.54 2015-07-15 19:35:26.000 196 21199.41 90.87 42882.57 47836.55 2015-07-15 19:35:27.000 196 21199.41 90.84 42882.58 47836.54 2015-07-15 19:35:28.000 196 21199.40 90.84 42882.61 47836.53 2015-07-15 19:35:29.000 196 21199.42 90.85 42882.59 47836.54 2015-07-15 19:35:30.000 196 21199.44 90.86 42882.59 47836.54 2015-07-15 19:35:31.000 196 21199.42 90.85 42882.59 47836.55 2015-07-15 19:35:32.000 196 21199.41 90.85 42882.60 47836.55 2015-07-15 19:35:33.000 196 21199.43 90.86 42882.60 47836.56 2015-07-15 19:35:34.000 196 21199.41 90.88 42882.62 47836.57 2015-07-15 19:35:35.000 196 21199.41 90.92 42882.62 47836.57 2015-07-15 19:35:36.000 196 21199.38 90.93 42882.62 47836.58 2015-07-15 19:35:37.000 196 21199.39 90.94 42882.65 47836.55 2015-07-15 19:35:38.000 196 21199.44 90.94 42882.67 47836.60 2015-07-15 19:35:39.000 196 21199.44 90.95 42882.68 47836.63 2015-07-15 19:35:40.000 196 21199.45 90.94 42882.69 47836.66 2015-07-15 19:35:41.000 196 21199.48 90.95 42882.68 47836.67 2015-07-15 19:35:42.000 196 21199.48 90.95 42882.73 47836.69 2015-07-15 19:35:43.000 196 21199.45 90.96 42882.73 47836.70 2015-07-15 19:35:44.000 196 21199.45 90.94 42882.74 47836.71 2015-07-15 19:35:45.000 196 21199.46 90.93 42882.72 47836.72 2015-07-15 19:35:46.000 196 21199.46 90.96 42882.74 47836.72 2015-07-15 19:35:47.000 196 21199.47 90.94 42882.77 47836.74 2015-07-15 19:35:48.000 196 21199.48 90.89 42882.77 47836.75 2015-07-15 19:35:49.000 196 21199.47 90.87 42882.78 47836.77 2015-07-15 19:35:50.000 196 21199.50 90.83 42882.80 47836.80 2015-07-15 19:35:51.000 196 21199.48 90.81 42882.81 47836.81 2015-07-15 19:35:52.000 196 21199.49 90.80 42882.87 47836.82 2015-07-15 19:35:53.000 196 21199.51 90.80 42882.91 47836.86 2015-07-15 19:35:54.000 196 21199.52 90.78 42882.89 47836.88 2015-07-15 19:35:55.000 196 21199.53 90.78 42882.90 47836.88 2015-07-15 19:35:56.000 196 21199.55 90.76 42882.95 47836.90 2015-07-15 19:35:57.000 196 21199.57 90.74 42882.92 47836.91 2015-07-15 19:35:58.000 196 21199.55 90.73 42882.92 47836.92 2015-07-15 19:35:59.000 196 21199.51 90.73 42882.92 47836.93 2015-07-15 19:36:00.000 196 21199.51 90.75 42882.90 47836.91 2015-07-15 19:36:01.000 196 21199.49 90.77 42882.90 47836.90 2015-07-15 19:36:02.000 196 21199.50 90.82 42882.87 47836.87 2015-07-15 19:36:03.000 196 21199.49 90.87 42882.84 47836.85 2015-07-15 19:36:04.000 196 21199.45 90.92 42882.78 47836.80 2015-07-15 19:36:05.000 196 21199.43 90.95 42882.71 47836.77 2015-07-15 19:36:06.000 196 21199.40 90.96 42882.67 47836.70 2015-07-15 19:36:07.000 196 21199.37 90.97 42882.64 47836.65 2015-07-15 19:36:08.000 196 21199.36 90.95 42882.63 47836.62 2015-07-15 19:36:09.000 196 21199.37 90.92 42882.64 47836.59 2015-07-15 19:36:10.000 196 21199.39 90.84 42882.67 47836.59 2015-07-15 19:36:11.000 196 21199.43 90.77 42882.72 47836.63 2015-07-15 19:36:12.000 196 21199.47 90.74 42882.72 47836.65 2015-07-15 19:36:13.000 196 21199.49 90.71 42882.70 47836.70 2015-07-15 19:36:14.000 196 21199.46 90.71 42882.71 47836.72 2015-07-15 19:36:15.000 196 21199.46 90.69 42882.73 47836.74 2015-07-15 19:36:16.000 196 21199.48 90.67 42882.74 47836.72 2015-07-15 19:36:17.000 196 21199.52 90.65 42882.79 47836.75 2015-07-15 19:36:18.000 196 21199.56 90.62 42882.80 47836.77 2015-07-15 19:36:19.000 196 21199.58 90.61 42882.77 47836.78 2015-07-15 19:36:20.000 196 21199.58 90.59 42882.76 47836.78 2015-07-15 19:36:21.000 196 21199.61 90.57 42882.76 47836.80 2015-07-15 19:36:22.000 196 21199.61 90.54 42882.78 47836.83 2015-07-15 19:36:23.000 196 21199.61 90.52 42882.81 47836.84 2015-07-15 19:36:24.000 196 21199.58 90.57 42882.78 47836.82 2015-07-15 19:36:25.000 196 21199.53 90.59 42882.79 47836.80 2015-07-15 19:36:26.000 196 21199.52 90.61 42882.78 47836.79 2015-07-15 19:36:27.000 196 21199.49 90.62 42882.77 47836.76 2015-07-15 19:36:28.000 196 21199.48 90.61 42882.76 47836.76 2015-07-15 19:36:29.000 196 21199.47 90.62 42882.78 47836.75 2015-07-15 19:36:30.000 196 21199.48 90.60 42882.78 47836.72 2015-07-15 19:36:31.000 196 21199.48 90.59 42882.76 47836.73 2015-07-15 19:36:32.000 196 21199.49 90.60 42882.78 47836.73 2015-07-15 19:36:33.000 196 21199.47 90.62 42882.80 47836.74 2015-07-15 19:36:34.000 196 21199.52 90.60 42882.81 47836.75 2015-07-15 19:36:35.000 196 21199.55 90.55 42882.81 47836.78 2015-07-15 19:36:36.000 196 21199.58 90.52 42882.82 47836.79 2015-07-15 19:36:37.000 196 21199.58 90.51 42882.85 47836.85 2015-07-15 19:36:38.000 196 21199.62 90.51 42882.85 47836.85 2015-07-15 19:36:39.000 196 21199.64 90.50 42882.85 47836.89 2015-07-15 19:36:40.000 196 21199.65 90.49 42882.89 47836.90 2015-07-15 19:36:41.000 196 21199.64 90.49 42882.87 47836.91 2015-07-15 19:36:42.000 196 21199.64 90.53 42882.93 47836.92 2015-07-15 19:36:43.000 196 21199.63 90.54 42882.93 47836.92 2015-07-15 19:36:44.000 196 21199.62 90.54 42882.89 47836.91 2015-07-15 19:36:45.000 196 21199.60 90.59 42882.88 47836.92 2015-07-15 19:36:46.000 196 21199.53 90.73 42882.81 47836.90 2015-07-15 19:36:47.000 196 21199.47 90.88 42882.70 47836.82 2015-07-15 19:36:48.000 196 21199.42 91.01 42882.59 47836.73 2015-07-15 19:36:49.000 196 21199.42 91.06 42882.50 47836.62 2015-07-15 19:36:50.000 196 21199.41 91.08 42882.44 47836.52 2015-07-15 19:36:51.000 196 21199.42 91.13 42882.36 47836.45 2015-07-15 19:36:52.000 196 21199.46 91.10 42882.30 47836.40 2015-07-15 19:36:53.000 196 21199.46 91.07 42882.30 47836.39 2015-07-15 19:36:54.000 196 21199.53 91.05 42882.31 47836.41 2015-07-15 19:36:55.000 196 21199.55 91.03 42882.35 47836.43 2015-07-15 19:36:56.000 196 21199.60 91.03 42882.35 47836.47 2015-07-15 19:36:57.000 196 21199.62 91.01 42882.38 47836.50 2015-07-15 19:36:58.000 196 21199.67 91.04 42882.39 47836.55 2015-07-15 19:36:59.000 196 21199.68 91.04 42882.39 47836.54 2015-07-15 19:37:00.000 196 21199.68 91.10 42882.37 47836.57 2015-07-15 19:37:01.000 196 21199.67 91.13 42882.39 47836.57 2015-07-15 19:37:02.000 196 21199.66 91.22 42882.35 47836.55 2015-07-15 19:37:03.000 196 21199.68 91.25 42882.33 47836.55 2015-07-15 19:37:04.000 196 21199.65 91.26 42882.36 47836.52 2015-07-15 19:37:05.000 196 21199.65 91.26 42882.36 47836.51 2015-07-15 19:37:06.000 196 21199.67 91.26 42882.34 47836.50 2015-07-15 19:37:07.000 196 21199.68 91.26 42882.35 47836.52 2015-07-15 19:37:08.000 196 21199.71 91.24 42882.35 47836.53 2015-07-15 19:37:09.000 196 21199.73 91.25 42882.36 47836.52 2015-07-15 19:37:10.000 196 21199.77 91.23 42882.35 47836.55 2015-07-15 19:37:11.000 196 21199.82 91.22 42882.37 47836.57 2015-07-15 19:37:12.000 196 21199.84 91.22 42882.39 47836.62 2015-07-15 19:37:13.000 196 21199.88 91.17 42882.42 47836.62 2015-07-15 19:37:14.000 196 21199.96 91.12 42882.46 47836.68 2015-07-15 19:37:15.000 196 21200.01 91.07 42882.53 47836.75 2015-07-15 19:37:16.000 196 21200.05 91.05 42882.57 47836.82 2015-07-15 19:37:17.000 196 21200.05 91.08 42882.59 47836.87 2015-07-15 19:37:18.000 196 21200.05 91.10 42882.62 47836.92 2015-07-15 19:37:19.000 196 21200.04 91.16 42882.63 47836.94 2015-07-15 19:37:20.000 196 21199.99 91.23 42882.60 47836.94 2015-07-15 19:37:21.000 196 21199.98 91.34 42882.55 47836.89 2015-07-15 19:37:22.000 196 21200.00 91.39 42882.51 47836.87 2015-07-15 19:37:23.000 196 21200.02 91.40 42882.50 47836.82 2015-07-15 19:37:24.000 196 21200.03 91.40 42882.47 47836.80 2015-07-15 19:37:25.000 196 21199.99 91.41 42882.48 47836.80 2015-07-15 19:37:26.000 196 21199.97 91.42 42882.48 47836.80 2015-07-15 19:37:27.000 196 21199.97 91.39 42882.52 47836.77 2015-07-15 19:37:28.000 196 21199.95 91.41 42882.52 47836.78 2015-07-15 19:37:29.000 196 21199.97 91.41 42882.50 47836.77 2015-07-15 19:37:30.000 196 21199.95 91.40 42882.50 47836.79 2015-07-15 19:37:31.000 196 21199.95 91.43 42882.50 47836.77 2015-07-15 19:37:32.000 196 21199.94 91.42 42882.44 47836.75 2015-07-15 19:37:33.000 196 21199.92 91.45 42882.45 47836.74 2015-07-15 19:37:34.000 196 21199.89 91.49 42882.43 47836.74 2015-07-15 19:37:35.000 196 21199.88 91.52 42882.43 47836.70 2015-07-15 19:37:36.000 196 21199.88 91.54 42882.40 47836.66 2015-07-15 19:37:37.000 196 21199.89 91.54 42882.36 47836.63 2015-07-15 19:37:38.000 196 21199.90 91.53 42882.30 47836.64 2015-07-15 19:37:39.000 196 21199.88 91.58 42882.30 47836.60 2015-07-15 19:37:40.000 196 21199.90 91.58 42882.30 47836.59 2015-07-15 19:37:41.000 196 21199.94 91.52 42882.33 47836.58 2015-07-15 19:37:42.000 196 21199.96 91.51 42882.33 47836.59 2015-07-15 19:37:43.000 196 21200.00 91.48 42882.36 47836.63 2015-07-15 19:37:44.000 196 21200.05 91.42 42882.36 47836.65 2015-07-15 19:37:45.000 196 21200.05 91.40 42882.40 47836.73 2015-07-15 19:37:46.000 196 21200.09 91.36 42882.49 47836.76 2015-07-15 19:37:47.000 196 21200.08 91.39 42882.49 47836.79 2015-07-15 19:37:48.000 196 21200.09 91.40 42882.52 47836.85 2015-07-15 19:37:49.000 196 21200.11 91.39 42882.53 47836.85 2015-07-15 19:37:50.000 196 21200.15 91.40 42882.53 47836.87 2015-07-15 19:37:51.000 196 21200.12 91.44 42882.51 47836.88 2015-07-15 19:37:52.000 196 21200.10 91.49 42882.52 47836.87 2015-07-15 19:37:53.000 196 21200.09 91.50 42882.52 47836.87 2015-07-15 19:37:54.000 196 21200.07 91.48 42882.51 47836.84 2015-07-15 19:37:55.000 196 21200.06 91.50 42882.48 47836.84 2015-07-15 19:37:56.000 196 21200.07 91.49 42882.48 47836.84 2015-07-15 19:37:57.000 196 21200.12 91.43 42882.48 47836.82 2015-07-15 19:37:58.000 196 21200.14 91.37 42882.52 47836.84 2015-07-15 19:37:59.000 196 21200.15 91.33 42882.54 47836.88 2015-07-15 19:38:00.000 196 21200.21 91.28 42882.56 47836.90 2015-07-15 19:38:01.000 196 21200.21 91.24 42882.59 47836.90 2015-07-15 19:38:02.000 196 21200.21 91.24 42882.58 47836.95 2015-07-15 19:38:03.000 196 21200.20 91.26 42882.56 47836.94 2015-07-15 19:38:04.000 196 21200.21 91.25 42882.54 47836.94 2015-07-15 19:38:05.000 196 21200.21 91.27 42882.52 47836.94 2015-07-15 19:38:06.000 196 21200.19 91.27 42882.50 47836.90 2015-07-15 19:38:07.000 196 21200.19 91.28 42882.51 47836.88 2015-07-15 19:38:08.000 196 21200.20 91.26 42882.50 47836.86 2015-07-15 19:38:09.000 196 21200.17 91.23 42882.48 47836.85 2015-07-15 19:38:10.000 196 21200.14 91.21 42882.46 47836.85 2015-07-15 19:38:11.000 196 21200.14 91.21 42882.50 47836.86 2015-07-15 19:38:12.000 196 21200.14 91.19 42882.50 47836.86 2015-07-15 19:38:13.000 196 21200.13 91.16 42882.50 47836.83 2015-07-15 19:38:14.000 196 21200.12 91.15 42882.52 47836.85 2015-07-15 19:38:15.000 196 21200.10 91.14 42882.50 47836.84 2015-07-15 19:38:16.000 196 21200.09 91.15 42882.49 47836.85 2015-07-15 19:38:17.000 196 21200.05 91.17 42882.50 47836.83 2015-07-15 19:38:18.000 196 21200.02 91.21 42882.47 47836.78 2015-07-15 19:38:19.000 196 21200.00 91.22 42882.42 47836.75 2015-07-15 19:38:20.000 196 21199.99 91.21 42882.38 47836.71 2015-07-15 19:38:21.000 196 21199.95 91.22 42882.37 47836.70 2015-07-15 19:38:22.000 196 21199.92 91.23 42882.32 47836.64 2015-07-15 19:38:23.000 196 21199.92 91.23 42882.28 47836.60 2015-07-15 19:38:24.000 196 21199.91 91.20 42882.27 47836.55 2015-07-15 19:38:25.000 196 21199.94 91.12 42882.28 47836.55 2015-07-15 19:38:26.000 196 21199.95 91.07 42882.29 47836.57 2015-07-15 19:38:27.000 196 21199.95 91.03 42882.35 47836.60 2015-07-15 19:38:28.000 196 21199.99 91.03 42882.38 47836.63 2015-07-15 19:38:29.000 196 21200.01 90.99 42882.37 47836.66 2015-07-15 19:38:30.000 196 21200.00 90.98 42882.40 47836.69 2015-07-15 19:38:31.000 196 21200.07 90.97 42882.44 47836.74 2015-07-15 19:38:32.000 196 21200.12 90.97 42882.47 47836.77 2015-07-15 19:38:33.000 196 21200.13 90.95 42882.49 47836.80 2015-07-15 19:38:34.000 196 21200.14 90.90 42882.52 47836.82 2015-07-15 19:38:35.000 196 21200.16 90.90 42882.56 47836.89 2015-07-15 19:38:36.000 196 21200.19 90.89 42882.59 47836.93 2015-07-15 19:38:37.000 196 21200.24 90.90 42882.62 47836.96 2015-07-15 19:38:38.000 196 21200.26 90.91 42882.62 47836.97 2015-07-15 19:38:39.000 196 21200.26 90.92 42882.60 47837.00 2015-07-15 19:38:40.000 196 21200.26 90.95 42882.58 47837.00 2015-07-15 19:38:41.000 196 21200.25 90.99 42882.56 47836.99 2015-07-15 19:38:42.000 196 21200.26 90.99 42882.57 47836.96 2015-07-15 19:38:43.000 196 21200.26 90.96 42882.56 47836.95 2015-07-15 19:38:44.000 196 21200.28 90.90 42882.57 47836.94 2015-07-15 19:38:45.000 196 21200.30 90.87 42882.59 47836.96 2015-07-15 19:38:46.000 196 21200.32 90.86 42882.61 47836.99 2015-07-15 19:38:47.000 196 21200.29 90.84 42882.62 47837.01 2015-07-15 19:38:48.000 196 21200.33 90.81 42882.63 47837.03 2015-07-15 19:38:49.000 196 21200.32 90.79 42882.68 47837.03 2015-07-15 19:38:50.000 196 21200.29 90.78 42882.68 47837.07 2015-07-15 19:38:51.000 196 21200.32 90.75 42882.67 47837.06 2015-07-15 19:38:52.000 196 21200.32 90.75 42882.67 47837.08 2015-07-15 19:38:53.000 196 21200.32 90.76 42882.72 47837.09 2015-07-15 19:38:54.000 196 21200.32 90.77 42882.74 47837.10 2015-07-15 19:38:55.000 196 21200.32 90.78 42882.72 47837.11 2015-07-15 19:38:56.000 196 21200.32 90.78 42882.73 47837.08 2015-07-15 19:38:57.000 196 21200.32 90.82 42882.72 47837.12 2015-07-15 19:38:58.000 196 21200.33 90.84 42882.71 47837.11 2015-07-15 19:38:59.000 196 21200.41 90.82 42882.69 47837.10 2015-07-15 19:39:00.000 196 21200.44 90.79 42882.70 47837.14 2015-07-15 19:39:01.000 196 21200.48 90.77 42882.70 47837.15 2015-07-15 19:39:02.000 196 21200.55 90.75 42882.72 47837.19 2015-07-15 19:39:03.000 196 21200.60 90.72 42882.74 47837.23 2015-07-15 19:39:04.000 196 21200.65 90.69 42882.77 47837.26 2015-07-15 19:39:05.000 196 21200.69 90.66 42882.76 47837.27 2015-07-15 19:39:06.000 196 21200.72 90.63 42882.79 47837.32 2015-07-15 19:39:07.000 196 21200.70 90.61 42882.82 47837.36 2015-07-15 19:39:08.000 196 21200.71 90.61 42882.83 47837.38 2015-07-15 19:39:09.000 196 21200.70 90.62 42882.84 47837.40 2015-07-15 19:39:10.000 196 21200.74 90.66 42882.86 47837.41 2015-07-15 19:39:11.000 196 21200.72 90.65 42882.84 47837.39 2015-07-15 19:39:12.000 196 21200.71 90.66 42882.86 47837.40 2015-07-15 19:39:13.000 196 21200.73 90.68 42882.87 47837.41 2015-07-15 19:39:14.000 196 21200.74 90.70 42882.85 47837.40 2015-07-15 19:39:15.000 196 21200.71 90.71 42882.86 47837.41 2015-07-15 19:39:16.000 196 21200.70 90.70 42882.86 47837.40 2015-07-15 19:39:17.000 196 21200.72 90.71 42882.83 47837.43 2015-07-15 19:39:18.000 196 21200.70 90.74 42882.86 47837.42 2015-07-15 19:39:19.000 196 21200.71 90.75 42882.86 47837.38 2015-07-15 19:39:20.000 196 21200.70 90.76 42882.84 47837.39 2015-07-15 19:39:21.000 196 21200.69 90.74 42882.85 47837.41 2015-07-15 19:39:22.000 196 21200.66 90.73 42882.86 47837.38 2015-07-15 19:39:23.000 196 21200.69 90.72 42882.86 47837.41 2015-07-15 19:39:24.000 196 21200.72 90.74 42882.84 47837.39 2015-07-15 19:39:25.000 196 21200.76 90.76 42882.81 47837.40 2015-07-15 19:39:26.000 196 21200.76 90.76 42882.79 47837.40 2015-07-15 19:39:27.000 196 21200.77 90.74 42882.76 47837.41 2015-07-15 19:39:28.000 196 21200.79 90.71 42882.73 47837.38 2015-07-15 19:39:29.000 196 21200.79 90.67 42882.76 47837.36 2015-07-15 19:39:30.000 196 21200.75 90.67 42882.77 47837.36 2015-07-15 19:39:31.000 196 21200.70 90.67 42882.80 47837.36 2015-07-15 19:39:32.000 196 21200.66 90.73 42882.79 47837.35 2015-07-15 19:39:33.000 196 21200.62 90.77 42882.80 47837.38 2015-07-15 19:39:34.000 196 21200.61 90.75 42882.79 47837.36 2015-07-15 19:39:35.000 196 21200.57 90.80 42882.79 47837.36 2015-07-15 19:39:36.000 196 21200.56 90.84 42882.77 47837.33 2015-07-15 19:39:37.000 196 21200.52 90.88 42882.79 47837.32 2015-07-15 19:39:38.000 196 21200.46 90.91 42882.77 47837.26 2015-07-15 19:39:39.000 196 21200.43 90.91 42882.71 47837.23 2015-07-15 19:39:40.000 196 21200.42 90.89 42882.72 47837.20 2015-07-15 19:39:41.000 196 21200.41 90.91 42882.72 47837.19 2015-07-15 19:39:42.000 196 21200.37 90.91 42882.70 47837.16 2015-07-15 19:39:43.000 196 21200.36 90.89 42882.69 47837.16 2015-07-15 19:39:44.000 196 21200.38 90.86 42882.70 47837.13 2015-07-15 19:39:45.000 196 21200.43 90.84 42882.70 47837.14 2015-07-15 19:39:46.000 196 21200.43 90.83 42882.72 47837.15 2015-07-15 19:39:47.000 196 21200.44 90.83 42882.71 47837.17 2015-07-15 19:39:48.000 196 21200.45 90.81 42882.71 47837.19 2015-07-15 19:39:49.000 196 21200.51 90.80 42882.72 47837.20 2015-07-15 19:39:50.000 196 21200.50 90.78 42882.71 47837.21 2015-07-15 19:39:51.000 196 21200.50 90.77 42882.71 47837.24 2015-07-15 19:39:52.000 196 21200.54 90.77 42882.73 47837.23 2015-07-15 19:39:53.000 196 21200.54 90.77 42882.77 47837.24 2015-07-15 19:39:54.000 196 21200.53 90.81 42882.77 47837.23 2015-07-15 19:39:55.000 196 21200.52 90.82 42882.79 47837.26 2015-07-15 19:39:56.000 196 21200.55 90.82 42882.82 47837.24 2015-07-15 19:39:57.000 196 21200.55 90.84 42882.79 47837.27 2015-07-15 19:39:58.000 196 21200.56 90.85 42882.79 47837.28 2015-07-15 19:39:59.000 196 21200.57 90.83 42882.80 47837.31 2015-07-15 19:40:00.000 196 21200.60 90.79 42882.83 47837.32 2015-07-15 19:40:01.000 196 21200.60 90.79 42882.85 47837.35 2015-07-15 19:40:02.000 196 21200.59 90.79 42882.86 47837.37 2015-07-15 19:40:03.000 196 21200.58 90.75 42882.88 47837.38 2015-07-15 19:40:04.000 196 21200.60 90.70 42882.92 47837.39 2015-07-15 19:40:05.000 196 21200.56 90.65 42882.95 47837.43 2015-07-15 19:40:06.000 196 21200.55 90.61 42882.99 47837.44 2015-07-15 19:40:07.000 196 21200.55 90.60 42882.99 47837.46 2015-07-15 19:40:08.000 196 21200.53 90.59 42883.01 47837.48 2015-07-15 19:40:09.000 196 21200.51 90.57 42883.01 47837.48 2015-07-15 19:40:10.000 196 21200.51 90.56 42883.02 47837.47 2015-07-15 19:40:11.000 196 21200.48 90.54 42883.03 47837.49 2015-07-15 19:40:12.000 196 21200.53 90.50 42883.04 47837.47 2015-07-15 19:40:13.000 196 21200.55 90.46 42883.04 47837.50 2015-07-15 19:40:14.000 196 21200.55 90.42 42883.07 47837.52 2015-07-15 19:40:15.000 196 21200.55 90.40 42883.07 47837.54 2015-07-15 19:40:16.000 196 21200.53 90.39 42883.07 47837.52 2015-07-15 19:40:17.000 196 21200.51 90.40 42883.08 47837.56 2015-07-15 19:40:18.000 196 21200.55 90.39 42883.08 47837.54 2015-07-15 19:40:19.000 196 21200.56 90.34 42883.06 47837.56 2015-07-15 19:40:20.000 196 21200.60 90.30 42883.08 47837.54 2015-07-15 19:40:21.000 196 21200.64 90.26 42883.11 47837.56 2015-07-15 19:40:22.000 196 21200.67 90.26 42883.15 47837.59 2015-07-15 19:40:23.000 196 21200.63 90.27 42883.11 47837.59 2015-07-15 19:40:24.000 196 21200.65 90.26 42883.13 47837.57 2015-07-15 19:40:25.000 196 21200.65 90.25 42883.14 47837.60 2015-07-15 19:40:26.000 196 21200.66 90.24 42883.12 47837.60 2015-07-15 19:40:27.000 196 21200.63 90.22 42883.13 47837.58 2015-07-15 19:40:28.000 196 21200.61 90.21 42883.12 47837.57 2015-07-15 19:40:29.000 196 21200.58 90.21 42883.11 47837.56 2015-07-15 19:40:30.000 196 21200.57 90.23 42883.10 47837.54 2015-07-15 19:40:31.000 196 21200.57 90.22 42883.09 47837.54 2015-07-15 19:40:32.000 196 21200.60 90.20 42883.09 47837.56 2015-07-15 19:40:33.000 196 21200.58 90.18 42883.09 47837.51 2015-07-15 19:40:34.000 196 21200.61 90.16 42883.08 47837.52 2015-07-15 19:40:35.000 196 21200.61 90.15 42883.08 47837.52 2015-07-15 19:40:36.000 196 21200.61 90.13 42883.07 47837.52 2015-07-15 19:40:37.000 196 21200.61 90.08 42883.10 47837.52 2015-07-15 19:40:38.000 196 21200.58 90.07 42883.09 47837.51 2015-07-15 19:40:39.000 196 21200.60 90.03 42883.07 47837.52 2015-07-15 19:40:40.000 196 21200.59 90.01 42883.06 47837.49 2015-07-15 19:40:41.000 196 21200.58 90.00 42883.05 47837.50 2015-07-15 19:40:42.000 196 21200.58 89.96 42883.02 47837.47 2015-07-15 19:40:43.000 196 21200.54 89.93 42882.97 47837.45 2015-07-15 19:40:44.000 196 21200.54 89.90 42882.98 47837.44 2015-07-15 19:40:45.000 196 21200.51 89.89 42882.95 47837.39 2015-07-15 19:40:46.000 196 21200.48 89.89 42882.89 47837.37 2015-07-15 19:40:47.000 196 21200.47 89.90 42882.88 47837.32 2015-07-15 19:40:48.000 196 21200.43 89.91 42882.88 47837.30 2015-07-15 19:40:49.000 196 21200.38 89.91 42882.82 47837.25 2015-07-15 19:40:50.000 196 21200.34 89.91 42882.79 47837.22 2015-07-15 19:40:51.000 196 21200.27 89.92 42882.81 47837.17 2015-07-15 19:40:52.000 196 21200.21 89.94 42882.80 47837.11 2015-07-15 19:40:53.000 196 21200.15 89.92 42882.71 47837.03 2015-07-15 19:40:54.000 196 21200.10 89.96 42882.65 47837.00 2015-07-15 19:40:55.000 196 21200.12 89.92 42882.66 47836.92 2015-07-15 19:40:56.000 196 21200.15 89.86 42882.69 47836.92 2015-07-15 19:40:57.000 196 21200.16 89.81 42882.70 47836.95 2015-07-15 19:40:58.000 196 21200.21 89.75 42882.77 47836.99 2015-07-15 19:40:59.000 196 21200.23 89.75 42882.81 47837.05 2015-07-15 19:41:00.000 196 21200.20 89.76 42882.79 47837.08 2015-07-15 19:41:01.000 196 21200.17 89.78 42882.78 47837.09 2015-07-15 19:41:02.000 196 21200.15 89.83 42882.74 47837.06 2015-07-15 19:41:03.000 196 21200.09 89.89 42882.71 47837.01 2015-07-15 19:41:04.000 196 21200.02 89.96 42882.66 47836.96 2015-07-15 19:41:05.000 196 21199.98 90.03 42882.62 47836.87 2015-07-15 19:41:06.000 196 21199.92 90.08 42882.59 47836.81 2015-07-15 19:41:07.000 196 21199.88 90.14 42882.52 47836.75 2015-07-15 19:41:08.000 196 21199.84 90.12 42882.47 47836.64 2015-07-15 19:41:09.000 196 21199.85 90.08 42882.43 47836.60 2015-07-15 19:41:10.000 196 21199.88 90.09 42882.41 47836.59 2015-07-15 19:41:11.000 196 21199.89 90.07 42882.41 47836.56 2015-07-15 19:41:12.000 196 21199.91 90.00 42882.42 47836.60 2015-07-15 19:41:13.000 196 21199.94 89.98 42882.42 47836.60 2015-07-15 19:41:14.000 196 21199.98 89.93 42882.46 47836.65 2015-07-15 19:41:15.000 196 21199.99 89.91 42882.49 47836.69 2015-07-15 19:41:16.000 196 21200.02 89.87 42882.53 47836.73 2015-07-15 19:41:17.000 196 21200.05 89.85 42882.60 47836.77 2015-07-15 19:41:18.000 196 21200.06 89.82 42882.62 47836.82 2015-07-15 19:41:19.000 196 21200.08 89.80 42882.62 47836.87 2015-07-15 19:41:20.000 196 21200.12 89.77 42882.64 47836.87 2015-07-15 19:41:21.000 196 21200.12 89.77 42882.70 47836.91 2015-07-15 19:41:22.000 196 21200.14 89.75 42882.71 47836.95 2015-07-15 19:41:23.000 196 21200.13 89.75 42882.73 47837.00 2015-07-15 19:41:24.000 196 21200.15 89.72 42882.73 47837.01 2015-07-15 19:41:25.000 196 21200.12 89.74 42882.74 47836.99 2015-07-15 19:41:26.000 196 21200.09 89.75 42882.75 47837.00 2015-07-15 19:41:27.000 196 21200.04 89.79 42882.77 47836.99 2015-07-15 19:41:28.000 196 21200.03 89.78 42882.75 47836.98 2015-07-15 19:41:29.000 196 21200.01 89.77 42882.75 47836.99 2015-07-15 19:41:30.000 196 21199.99 89.75 42882.76 47836.97 2015-07-15 19:41:31.000 196 21199.99 89.72 42882.79 47837.00 2015-07-15 19:41:32.000 196 21199.99 89.68 42882.81 47836.98 2015-07-15 19:41:33.000 196 21199.99 89.67 42882.83 47836.99 2015-07-15 19:41:34.000 196 21199.98 89.69 42882.83 47837.00 2015-07-15 19:41:35.000 196 21199.97 89.69 42882.83 47837.02 2015-07-15 19:41:36.000 196 21199.95 89.71 42882.85 47837.02 2015-07-15 19:41:37.000 196 21199.95 89.69 42882.83 47837.02 2015-07-15 19:41:38.000 196 21199.97 89.67 42882.84 47837.00 2015-07-15 19:41:39.000 196 21199.94 89.67 42882.84 47836.99 2015-07-15 19:41:40.000 196 21199.94 89.67 42882.84 47836.98 2015-07-15 19:41:41.000 196 21199.93 89.64 42882.86 47837.00 2015-07-15 19:41:42.000 196 21199.90 89.62 42882.84 47836.99 2015-07-15 19:41:43.000 196 21199.90 89.58 42882.87 47836.99 2015-07-15 19:41:44.000 196 21199.89 89.54 42882.89 47837.01 2015-07-15 19:41:45.000 196 21199.91 89.51 42882.91 47837.01 2015-07-15 19:41:46.000 196 21199.93 89.43 42882.92 47837.01 2015-07-15 19:41:47.000 196 21199.92 89.41 42882.92 47837.05 2015-07-15 19:41:48.000 196 21199.92 89.38 42882.95 47837.06 2015-07-15 19:41:49.000 196 21199.92 89.34 42882.96 47837.08 2015-07-15 19:41:50.000 196 21199.91 89.31 42882.97 47837.08 2015-07-15 19:41:51.000 196 21199.90 89.32 42883.00 47837.12 2015-07-15 19:41:52.000 196 21199.87 89.37 42882.98 47837.11 2015-07-15 19:41:53.000 196 21199.82 89.39 42883.00 47837.08 2015-07-15 19:41:54.000 196 21199.76 89.42 42882.97 47837.05 2015-07-15 19:41:55.000 196 21199.77 89.44 42882.92 47837.02 2015-07-15 19:41:56.000 196 21199.75 89.48 42882.90 47836.97 2015-07-15 19:41:57.000 196 21199.76 89.50 42882.88 47836.97 2015-07-15 19:41:58.000 196 21199.78 89.50 42882.84 47836.94 2015-07-15 19:41:59.000 196 21199.76 89.49 42882.83 47836.90 2015-07-15 19:42:00.000 196 21199.74 89.49 42882.82 47836.92 2015-07-15 19:42:01.000 196 21199.74 89.47 42882.83 47836.90 2015-07-15 19:42:02.000 196 21199.72 89.47 42882.84 47836.88 2015-07-15 19:42:03.000 196 21199.68 89.51 42882.84 47836.89 2015-07-15 19:42:04.000 196 21199.66 89.54 42882.81 47836.85 2015-07-15 19:42:05.000 196 21199.67 89.60 42882.78 47836.85 2015-07-15 19:42:06.000 196 21199.65 89.61 42882.79 47836.83 2015-07-15 19:42:07.000 196 21199.65 89.61 42882.79 47836.81 2015-07-15 19:42:08.000 196 21199.68 89.62 42882.76 47836.81 2015-07-15 19:42:09.000 196 21199.69 89.63 42882.76 47836.83 2015-07-15 19:42:10.000 196 21199.72 89.64 42882.80 47836.82 2015-07-15 19:42:11.000 196 21199.74 89.63 42882.79 47836.85 2015-07-15 19:42:12.000 196 21199.78 89.57 42882.81 47836.87 2015-07-15 19:42:13.000 196 21199.76 89.56 42882.82 47836.88 2015-07-15 19:42:14.000 196 21199.76 89.56 42882.84 47836.92 2015-07-15 19:42:15.000 196 21199.76 89.57 42882.84 47836.92 2015-07-15 19:42:16.000 196 21199.76 89.58 42882.82 47836.91 2015-07-15 19:42:17.000 196 21199.73 89.61 42882.79 47836.89 2015-07-15 19:42:18.000 196 21199.75 89.62 42882.78 47836.87 2015-07-15 19:42:19.000 196 21199.75 89.59 42882.76 47836.86 2015-07-15 19:42:20.000 196 21199.75 89.61 42882.74 47836.84 2015-07-15 19:42:21.000 196 21199.75 89.60 42882.73 47836.84 2015-07-15 19:42:22.000 196 21199.74 89.60 42882.74 47836.81 2015-07-15 19:42:23.000 196 21199.71 89.60 42882.76 47836.83 2015-07-15 19:42:24.000 196 21199.70 89.62 42882.75 47836.80 2015-07-15 19:42:25.000 196 21199.72 89.61 42882.72 47836.78 2015-07-15 19:42:26.000 196 21199.69 89.62 42882.73 47836.77 2015-07-15 19:42:27.000 196 21199.71 89.62 42882.74 47836.78 2015-07-15 19:42:28.000 196 21199.74 89.65 42882.72 47836.77 2015-07-15 19:42:29.000 196 21199.73 89.65 42882.68 47836.75 2015-07-15 19:42:30.000 196 21199.73 89.64 42882.70 47836.75 2015-07-15 19:42:31.000 196 21199.72 89.62 42882.70 47836.76 2015-07-15 19:42:32.000 196 21199.72 89.65 42882.67 47836.74 2015-07-15 19:42:33.000 196 21199.69 89.71 42882.65 47836.74 2015-07-15 19:42:34.000 196 21199.71 89.74 42882.62 47836.73 2015-07-15 19:42:35.000 196 21199.73 89.71 42882.63 47836.69 2015-07-15 19:42:36.000 196 21199.75 89.69 42882.61 47836.70 2015-07-15 19:42:37.000 196 21199.74 89.69 42882.58 47836.69 2015-07-15 19:42:38.000 196 21199.74 89.72 42882.58 47836.67 2015-07-15 19:42:39.000 196 21199.74 89.78 42882.58 47836.69 2015-07-15 19:42:40.000 196 21199.78 89.81 42882.53 47836.68 2015-07-15 19:42:41.000 196 21199.77 89.84 42882.51 47836.66 2015-07-15 19:42:42.000 196 21199.76 89.88 42882.46 47836.63 2015-07-15 19:42:43.000 196 21199.75 89.91 42882.43 47836.58 2015-07-15 19:42:44.000 196 21199.75 89.90 42882.43 47836.56 2015-07-15 19:42:45.000 196 21199.77 89.87 42882.43 47836.56 2015-07-15 19:42:46.000 196 21199.74 89.87 42882.42 47836.52 2015-07-15 19:42:47.000 196 21199.74 89.86 42882.41 47836.52 2015-07-15 19:42:48.000 196 21199.72 89.86 42882.41 47836.51 2015-07-15 19:42:49.000 196 21199.76 89.85 42882.44 47836.52 2015-07-15 19:42:50.000 196 21199.72 89.84 42882.45 47836.52 2015-07-15 19:42:51.000 196 21199.67 89.86 42882.42 47836.50 2015-07-15 19:42:52.000 196 21199.66 89.86 42882.45 47836.51 2015-07-15 19:42:53.000 196 21199.67 89.86 42882.42 47836.50 2015-07-15 19:42:54.000 196 21199.67 89.84 42882.41 47836.48 2015-07-15 19:42:55.000 196 21199.62 89.82 42882.40 47836.49 2015-07-15 19:42:56.000 196 21199.63 89.81 42882.39 47836.50 2015-07-15 19:42:57.000 196 21199.64 89.77 42882.44 47836.50 2015-07-15 19:42:58.000 196 21199.64 89.75 42882.43 47836.51 2015-07-15 19:42:59.000 196 21199.63 89.74 42882.49 47836.49 2015-07-15 19:43:00.000 196 21199.59 89.74 42882.46 47836.50 2015-07-15 19:43:01.000 196 21199.60 89.72 42882.45 47836.50 2015-07-15 19:43:02.000 196 21199.56 89.78 42882.45 47836.51 2015-07-15 19:43:03.000 196 21199.49 89.90 42882.40 47836.45 2015-07-15 19:43:04.000 196 21199.41 90.08 42882.31 47836.36 2015-07-15 19:43:05.000 196 21199.28 90.22 42882.13 47836.26 2015-07-15 19:43:06.000 196 21199.24 90.30 42882.03 47836.11 2015-07-15 19:43:07.000 196 21199.21 90.31 42881.95 47835.99 2015-07-15 19:43:08.000 196 21199.18 90.30 42881.86 47835.88 2015-07-15 19:43:09.000 196 21199.17 90.26 42881.82 47835.81 2015-07-15 19:43:10.000 196 21199.19 90.24 42881.82 47835.78 2015-07-15 19:43:11.000 196 21199.21 90.20 42881.81 47835.77 2015-07-15 19:43:12.000 196 21199.25 90.18 42881.81 47835.76 2015-07-15 19:43:13.000 196 21199.27 90.10 42881.84 47835.78 2015-07-15 19:43:14.000 196 21199.35 90.00 42881.89 47835.82 2015-07-15 19:43:15.000 196 21199.37 89.99 42881.95 47835.87 2015-07-15 19:43:16.000 196 21199.42 89.94 42881.99 47835.92 2015-07-15 19:43:17.000 196 21199.49 89.82 42882.04 47835.97 2015-07-15 19:43:18.000 196 21199.53 89.68 42882.12 47836.07 2015-07-15 19:43:19.000 196 21199.56 89.58 42882.21 47836.16 2015-07-15 19:43:20.000 196 21199.60 89.50 42882.30 47836.27 2015-07-15 19:43:21.000 196 21199.62 89.44 42882.42 47836.37 2015-07-15 19:43:22.000 196 21199.61 89.43 42882.45 47836.46 2015-07-15 19:43:23.000 196 21199.60 89.41 42882.51 47836.50 2015-07-15 19:43:24.000 196 21199.60 89.41 42882.55 47836.54 2015-07-15 19:43:25.000 196 21199.58 89.39 42882.57 47836.55 2015-07-15 19:43:26.000 196 21199.56 89.37 42882.57 47836.57 2015-07-15 19:43:27.000 196 21199.57 89.39 42882.60 47836.59 2015-07-15 19:43:28.000 196 21199.53 89.41 42882.59 47836.59 2015-07-15 19:43:29.000 196 21199.51 89.42 42882.58 47836.60 2015-07-15 19:43:30.000 196 21199.49 89.41 42882.60 47836.61 2015-07-15 19:43:31.000 196 21199.47 89.39 42882.65 47836.55 2015-07-15 19:43:32.000 196 21199.47 89.38 42882.61 47836.58 2015-07-15 19:43:33.000 196 21199.46 89.33 42882.63 47836.58 2015-07-15 19:43:34.000 196 21199.43 89.31 42882.63 47836.57 2015-07-15 19:43:35.000 196 21199.42 89.28 42882.65 47836.58 2015-07-15 19:43:36.000 196 21199.38 89.29 42882.61 47836.57 2015-07-15 19:43:37.000 196 21199.35 89.29 42882.61 47836.58 2015-07-15 19:43:38.000 196 21199.37 89.26 42882.63 47836.56 2015-07-15 19:43:39.000 196 21199.40 89.22 42882.67 47836.56 2015-07-15 19:43:40.000 196 21199.38 89.16 42882.66 47836.58 2015-07-15 19:43:41.000 196 21199.35 89.11 42882.72 47836.58 2015-07-15 19:43:42.000 196 21199.33 89.10 42882.77 47836.61 2015-07-15 19:43:43.000 196 21199.34 89.06 42882.78 47836.62 2015-07-15 19:43:44.000 196 21199.31 89.06 42882.80 47836.63 2015-07-15 19:43:45.000 196 21199.31 89.00 42882.83 47836.65 2015-07-15 19:43:46.000 196 21199.28 88.96 42882.83 47836.66 2015-07-15 19:43:47.000 196 21199.29 88.92 42882.82 47836.69 2015-07-15 19:43:48.000 196 21199.30 88.88 42882.88 47836.68 2015-07-15 19:43:49.000 196 21199.33 88.84 42882.92 47836.72 2015-07-15 19:43:50.000 196 21199.31 88.83 42882.93 47836.76 2015-07-15 19:43:51.000 196 21199.31 88.84 42882.94 47836.79 2015-07-15 19:43:52.000 196 21199.32 88.80 42882.95 47836.80 2015-07-15 19:43:53.000 196 21199.30 88.78 42882.97 47836.82 2015-07-15 19:43:54.000 196 21199.32 88.75 42882.99 47836.84 2015-07-15 19:43:55.000 196 21199.34 88.76 42882.98 47836.84 2015-07-15 19:43:56.000 196 21199.37 88.82 42882.98 47836.85 2015-07-15 19:43:57.000 196 21199.40 88.80 42882.98 47836.89 2015-07-15 19:43:58.000 196 21199.41 88.80 42882.99 47836.87 2015-07-15 19:43:59.000 196 21199.38 88.83 42882.97 47836.91 2015-07-15 19:44:00.000 196 21199.39 88.82 42882.99 47836.89 2015-07-15 19:44:01.000 196 21199.39 88.82 42882.99 47836.91 2015-07-15 19:44:02.000 196 21199.43 88.83 42882.98 47836.90 2015-07-15 19:44:03.000 196 21199.45 88.83 42883.03 47836.93 2015-07-15 19:44:04.000 196 21199.48 88.85 42883.00 47836.91 2015-07-15 19:44:05.000 196 21199.48 88.86 42882.98 47836.93 2015-07-15 19:44:06.000 196 21199.48 88.86 42882.97 47836.94 2015-07-15 19:44:07.000 196 21199.48 88.85 42882.99 47836.92 2015-07-15 19:44:08.000 196 21199.47 88.82 42882.99 47836.93 2015-07-15 19:44:09.000 196 21199.46 88.80 42882.99 47836.93 2015-07-15 19:44:10.000 196 21199.48 88.78 42883.01 47836.94 2015-07-15 19:44:11.000 196 21199.46 88.79 42882.99 47836.97 2015-07-15 19:44:12.000 196 21199.44 88.69 42883.00 47836.95 2015-07-15 19:44:13.000 196 21199.40 88.59 42882.95 47836.94 2015-07-15 19:44:14.000 196 21199.42 88.50 42882.92 47836.93 2015-07-15 19:44:15.000 196 21199.43 88.42 42882.89 47836.90 2015-07-15 19:44:16.000 196 21199.43 88.35 42882.86 47836.86 2015-07-15 19:44:17.000 196 21199.42 88.31 42882.85 47836.84 2015-07-15 19:44:18.000 196 21199.45 88.30 42882.86 47836.83 2015-07-15 19:44:19.000 196 21199.45 88.26 42882.83 47836.81 2015-07-15 19:44:20.000 196 21199.46 88.27 42882.79 47836.79 2015-07-15 19:44:21.000 196 21199.43 88.30 42882.75 47836.78 2015-07-15 19:44:22.000 196 21199.46 88.34 42882.76 47836.75 2015-07-15 19:44:23.000 196 21199.46 88.37 42882.72 47836.71 2015-07-15 19:44:24.000 196 21199.43 88.38 42882.69 47836.69 2015-07-15 19:44:25.000 196 21199.44 88.40 42882.62 47836.66 2015-07-15 19:44:26.000 196 21199.43 88.41 42882.60 47836.63 2015-07-15 19:44:27.000 196 21199.43 88.43 42882.58 47836.62 2015-07-15 19:44:28.000 196 21199.43 88.42 42882.57 47836.60 2015-07-15 19:44:29.000 196 21199.43 88.47 42882.52 47836.56 2015-07-15 19:44:30.000 196 21199.42 88.50 42882.54 47836.55 2015-07-15 19:44:31.000 196 21199.41 88.51 42882.51 47836.53 2015-07-15 19:44:32.000 196 21199.41 88.50 42882.45 47836.50 2015-07-15 19:44:33.000 196 21199.40 88.51 42882.47 47836.50 2015-07-15 19:44:34.000 196 21199.37 88.52 42882.45 47836.47 2015-07-15 19:44:35.000 196 21199.34 88.52 42882.45 47836.45 2015-07-15 19:44:36.000 196 21199.32 88.54 42882.45 47836.43 2015-07-15 19:44:37.000 196 21199.31 88.58 42882.39 47836.38 2015-07-15 19:44:38.000 196 21199.28 88.64 42882.34 47836.34 2015-07-15 19:44:39.000 196 21199.25 88.71 42882.30 47836.31 2015-07-15 19:44:40.000 196 21199.24 88.72 42882.23 47836.20 2015-07-15 19:44:41.000 196 21199.20 88.72 42882.16 47836.16 2015-07-15 19:44:42.000 196 21199.12 88.74 42882.12 47836.11 2015-07-15 19:44:43.000 196 21199.11 88.70 42882.12 47836.08 2015-07-15 19:44:44.000 196 21199.10 88.67 42882.11 47836.02 2015-07-15 19:44:45.000 196 21199.13 88.60 42882.14 47836.03 2015-07-15 19:44:46.000 196 21199.17 88.55 42882.15 47836.05 2015-07-15 19:44:47.000 196 21199.18 88.50 42882.19 47836.06 2015-07-15 19:44:48.000 196 21199.19 88.48 42882.21 47836.10 2015-07-15 19:44:49.000 196 21199.19 88.45 42882.21 47836.14 2015-07-15 19:44:50.000 196 21199.17 88.43 42882.24 47836.16 2015-07-15 19:44:51.000 196 21199.20 88.44 42882.24 47836.18 2015-07-15 19:44:52.000 196 21199.19 88.45 42882.29 47836.20 2015-07-15 19:44:53.000 196 21199.19 88.45 42882.31 47836.21 2015-07-15 19:44:54.000 196 21199.21 88.41 42882.31 47836.24 2015-07-15 19:44:55.000 196 21199.19 88.41 42882.34 47836.25 2015-07-15 19:44:56.000 196 21199.22 88.40 42882.36 47836.28 2015-07-15 19:44:57.000 196 21199.22 88.36 42882.37 47836.28 2015-07-15 19:44:58.000 196 21199.22 88.34 42882.36 47836.31 2015-07-15 19:44:59.000 196 21199.24 88.31 42882.38 47836.32 2015-07-15 19:45:00.000 196 21199.25 88.29 42882.40 47836.32 2015-07-15 19:45:01.000 196 21199.25 88.29 42882.42 47836.35 2015-07-15 19:45:02.000 196 21199.25 88.28 42882.45 47836.37 2015-07-15 19:45:03.000 196 21199.24 88.28 42882.47 47836.36 2015-07-15 19:45:04.000 196 21199.25 88.29 42882.48 47836.35 2015-07-15 19:45:05.000 196 21199.23 88.30 42882.45 47836.35 2015-07-15 19:45:06.000 196 21199.18 88.29 42882.43 47836.34 2015-07-15 19:45:07.000 196 21199.18 88.32 42882.43 47836.35 2015-07-15 19:45:08.000 196 21199.15 88.34 42882.46 47836.32 2015-07-15 19:45:09.000 196 21199.10 88.41 42882.40 47836.31 2015-07-15 19:45:10.000 196 21199.08 88.43 42882.34 47836.28 2015-07-15 19:45:11.000 196 21199.07 88.45 42882.31 47836.22 2015-07-15 19:45:12.000 196 21199.04 88.47 42882.29 47836.17 2015-07-15 19:45:13.000 196 21199.01 88.50 42882.27 47836.16 2015-07-15 19:45:14.000 196 21198.98 88.51 42882.24 47836.11 2015-07-15 19:45:15.000 196 21198.95 88.52 42882.22 47836.07 2015-07-15 19:45:16.000 196 21198.93 88.53 42882.22 47836.06 2015-07-15 19:45:17.000 196 21198.91 88.55 42882.20 47836.01 2015-07-15 19:45:18.000 196 21198.91 88.53 42882.20 47836.00 2015-07-15 19:45:19.000 196 21198.87 88.54 42882.19 47835.98 2015-07-15 19:45:20.000 196 21198.87 88.53 42882.17 47835.99 2015-07-15 19:45:21.000 196 21198.89 88.50 42882.14 47835.98 2015-07-15 19:45:22.000 196 21198.92 88.54 42882.19 47835.98 2015-07-15 19:45:23.000 196 21198.96 88.61 42882.21 47836.01 2015-07-15 19:45:24.000 196 21199.03 88.69 42882.23 47836.06 2015-07-15 19:45:25.000 196 21199.08 88.73 42882.27 47836.09 2015-07-15 19:45:26.000 196 21199.11 88.78 42882.30 47836.15 2015-07-15 19:45:27.000 196 21199.10 88.80 42882.35 47836.19 2015-07-15 19:45:28.000 196 21199.11 88.78 42882.35 47836.23 2015-07-15 19:45:29.000 196 21199.11 88.70 42882.34 47836.28 2015-07-15 19:45:30.000 196 21199.11 88.63 42882.35 47836.26 2015-07-15 19:45:31.000 196 21199.10 88.57 42882.36 47836.27 2015-07-15 19:45:32.000 196 21199.09 88.51 42882.37 47836.27 2015-07-15 19:45:33.000 196 21199.12 88.49 42882.32 47836.25 2015-07-15 19:45:34.000 196 21199.12 88.48 42882.33 47836.23 2015-07-15 19:45:35.000 196 21199.14 88.46 42882.28 47836.21 2015-07-15 19:45:36.000 196 21199.15 88.46 42882.28 47836.20 2015-07-15 19:45:37.000 196 21199.15 88.49 42882.27 47836.17 2015-07-15 19:45:38.000 196 21199.16 88.58 42882.26 47836.17 2015-07-15 19:45:39.000 196 21199.20 88.66 42882.27 47836.16 2015-07-15 19:45:40.000 196 21199.20 88.72 42882.26 47836.19 2015-07-15 19:45:41.000 196 21199.18 88.81 42882.27 47836.21 2015-07-15 19:45:42.000 196 21199.18 88.81 42882.25 47836.23 2015-07-15 19:45:43.000 196 21199.20 88.71 42882.26 47836.21 2015-07-15 19:45:44.000 196 21199.19 88.63 42882.26 47836.20 2015-07-15 19:45:45.000 196 21199.19 88.58 42882.26 47836.18 2015-07-15 19:45:46.000 196 21199.18 88.56 42882.24 47836.16 2015-07-15 19:45:47.000 196 21199.17 88.54 42882.20 47836.16 2015-07-15 19:45:48.000 196 21199.19 88.50 42882.22 47836.16 2015-07-15 19:45:49.000 196 21199.20 88.52 42882.23 47836.14 2015-07-15 19:45:50.000 196 21199.20 88.58 42882.18 47836.12 2015-07-15 19:45:51.000 196 21199.21 88.67 42882.13 47836.13 2015-07-15 19:45:52.000 196 21199.19 88.71 42882.09 47836.08 2015-07-15 19:45:53.000 196 21199.18 88.71 42882.06 47836.05 2015-07-15 19:45:54.000 196 21199.16 88.75 42882.04 47836.00 2015-07-15 19:45:55.000 196 21199.16 88.75 42882.00 47835.96 2015-07-15 19:45:56.000 196 21199.15 88.73 42881.97 47835.95 2015-07-15 19:45:57.000 196 21199.16 88.73 42881.99 47835.92 2015-07-15 19:45:58.000 196 21199.22 88.81 42881.98 47835.94 2015-07-15 19:45:59.000 196 21199.24 88.89 42882.04 47835.98 2015-07-15 19:46:00.000 196 21199.24 88.94 42882.07 47835.99 2015-07-15 19:46:01.000 196 21199.26 89.01 42882.07 47836.01 2015-07-15 19:46:02.000 196 21199.29 89.01 42882.10 47836.08 2015-07-15 19:46:03.000 196 21199.33 88.95 42882.17 47836.10 2015-07-15 19:46:04.000 196 21199.35 88.87 42882.25 47836.20 2015-07-15 19:46:05.000 196 21199.39 88.84 42882.31 47836.27 2015-07-15 19:46:06.000 196 21199.42 88.85 42882.37 47836.33 2015-07-15 19:46:07.000 196 21199.43 88.84 42882.41 47836.40 2015-07-15 19:46:08.000 196 21199.41 88.87 42882.44 47836.43 2015-07-15 19:46:09.000 196 21199.44 88.88 42882.47 47836.46 2015-07-15 19:46:10.000 196 21199.44 88.88 42882.45 47836.47 2015-07-15 19:46:11.000 196 21199.44 88.91 42882.48 47836.47 2015-07-15 19:46:12.000 196 21199.42 88.89 42882.46 47836.49 2015-07-15 19:46:13.000 196 21199.43 88.91 42882.48 47836.48 2015-07-15 19:46:14.000 196 21199.44 88.92 42882.48 47836.48 2015-07-15 19:46:15.000 196 21199.44 88.91 42882.46 47836.48 2015-07-15 19:46:16.000 196 21199.43 88.93 42882.49 47836.48 2015-07-15 19:46:17.000 196 21199.43 88.93 42882.48 47836.49 2015-07-15 19:46:18.000 196 21199.43 88.94 42882.46 47836.49 2015-07-15 19:46:19.000 196 21199.42 88.97 42882.48 47836.52 2015-07-15 19:46:20.000 196 21199.44 89.00 42882.45 47836.47 2015-07-15 19:46:21.000 196 21199.46 89.05 42882.44 47836.49 2015-07-15 19:46:22.000 196 21199.46 89.05 42882.44 47836.46 2015-07-15 19:46:23.000 196 21199.50 89.05 42882.39 47836.48 2015-07-15 19:46:24.000 196 21199.53 89.05 42882.39 47836.48 2015-07-15 19:46:25.000 196 21199.53 89.04 42882.44 47836.48 2015-07-15 19:46:26.000 196 21199.53 89.03 42882.46 47836.48 2015-07-15 19:46:27.000 196 21199.54 89.02 42882.46 47836.52 2015-07-15 19:46:28.000 196 21199.54 89.00 42882.46 47836.53 2015-07-15 19:46:29.000 196 21199.52 89.03 42882.45 47836.53 2015-07-15 19:46:30.000 196 21199.48 89.01 42882.48 47836.54 2015-07-15 19:46:31.000 196 21199.43 88.99 42882.48 47836.51 2015-07-15 19:46:32.000 196 21199.38 89.00 42882.48 47836.50 2015-07-15 19:46:33.000 196 21199.36 89.02 42882.52 47836.48 2015-07-15 19:46:34.000 196 21199.34 89.01 42882.49 47836.47 2015-07-15 19:46:35.000 196 21199.35 89.01 42882.50 47836.48 2015-07-15 19:46:36.000 196 21199.38 89.00 42882.49 47836.48 2015-07-15 19:46:37.000 196 21199.39 89.03 42882.47 47836.47 2015-07-15 19:46:38.000 196 21199.38 89.06 42882.43 47836.46 2015-07-15 19:46:39.000 196 21199.32 89.09 42882.42 47836.44 2015-07-15 19:46:40.000 196 21199.25 89.10 42882.41 47836.39 2015-07-15 19:46:41.000 196 21199.23 89.14 42882.37 47836.36 2015-07-15 19:46:42.000 196 21199.21 89.13 42882.37 47836.33 2015-07-15 19:46:43.000 196 21199.17 89.15 42882.32 47836.29 2015-07-15 19:46:44.000 196 21199.14 89.17 42882.32 47836.25 2015-07-15 19:46:45.000 196 21199.08 89.19 42882.28 47836.20 2015-07-15 19:46:46.000 196 21199.03 89.22 42882.28 47836.16 2015-07-15 19:46:47.000 196 21198.99 89.22 42882.23 47836.13 2015-07-15 19:46:48.000 196 21198.97 89.21 42882.22 47836.07 2015-07-15 19:46:49.000 196 21198.96 89.19 42882.21 47836.05 2015-07-15 19:46:50.000 196 21198.97 89.22 42882.23 47836.04 2015-07-15 19:46:51.000 196 21198.96 89.21 42882.19 47836.02 2015-07-15 19:46:52.000 196 21198.97 89.18 42882.19 47836.01 2015-07-15 19:46:53.000 196 21198.99 89.15 42882.22 47836.00 2015-07-15 19:46:54.000 196 21198.97 89.14 42882.21 47836.05 2015-07-15 19:46:55.000 196 21198.97 89.14 42882.24 47836.04 2015-07-15 19:46:56.000 196 21198.97 89.15 42882.24 47836.02 2015-07-15 19:46:57.000 196 21199.02 89.13 42882.23 47836.05 2015-07-15 19:46:58.000 196 21199.04 89.12 42882.26 47836.03 2015-07-15 19:46:59.000 196 21199.06 89.08 42882.26 47836.07 2015-07-15 19:47:00.000 196 21199.08 89.05 42882.27 47836.10 2015-07-15 19:47:01.000 196 21199.06 89.03 42882.29 47836.12 2015-07-15 19:47:02.000 196 21199.06 89.01 42882.29 47836.15 2015-07-15 19:47:03.000 196 21199.07 88.98 42882.31 47836.17 2015-07-15 19:47:04.000 196 21199.09 88.96 42882.35 47836.18 2015-07-15 19:47:05.000 196 21199.08 88.93 42882.35 47836.19 2015-07-15 19:47:06.000 196 21199.06 88.88 42882.38 47836.24 2015-07-15 19:47:07.000 196 21199.08 88.85 42882.41 47836.25 2015-07-15 19:47:08.000 196 21199.06 88.84 42882.43 47836.26 2015-07-15 19:47:09.000 196 21199.04 88.79 42882.41 47836.27 2015-07-15 19:47:10.000 196 21199.02 88.74 42882.44 47836.27 2015-07-15 19:47:11.000 196 21198.98 88.72 42882.45 47836.27 2015-07-15 19:47:12.000 196 21198.94 88.71 42882.43 47836.26 2015-07-15 19:47:13.000 196 21198.93 88.72 42882.41 47836.21 2015-07-15 19:47:14.000 196 21198.91 88.74 42882.36 47836.19 2015-07-15 19:47:15.000 196 21198.89 88.77 42882.31 47836.13 2015-07-15 19:47:16.000 196 21198.91 88.78 42882.30 47836.11 2015-07-15 19:47:17.000 196 21198.94 88.76 42882.31 47836.09 2015-07-15 19:47:18.000 196 21198.97 88.76 42882.31 47836.09 2015-07-15 19:47:19.000 196 21198.98 88.78 42882.29 47836.11 2015-07-15 19:47:20.000 196 21199.00 88.77 42882.34 47836.15 2015-07-15 19:47:21.000 196 21199.04 88.79 42882.37 47836.16 2015-07-15 19:47:22.000 196 21199.04 88.79 42882.36 47836.19 2015-07-15 19:47:23.000 196 21199.04 88.80 42882.35 47836.22 2015-07-15 19:47:24.000 196 21199.06 88.81 42882.35 47836.25 2015-07-15 19:47:25.000 196 21199.08 88.82 42882.39 47836.27 2015-07-15 19:47:26.000 196 21199.14 88.80 42882.38 47836.30 2015-07-15 19:47:27.000 196 21199.15 88.81 42882.40 47836.30 2015-07-15 19:47:28.000 196 21199.12 88.84 42882.42 47836.32 2015-07-15 19:47:29.000 196 21199.14 88.87 42882.42 47836.31 2015-07-15 19:47:30.000 196 21199.14 88.88 42882.40 47836.30 2015-07-15 19:47:31.000 196 21199.19 88.86 42882.39 47836.31 2015-07-15 19:47:32.000 196 21199.22 88.83 42882.39 47836.31 2015-07-15 19:47:33.000 196 21199.25 88.79 42882.42 47836.35 2015-07-15 19:47:34.000 196 21199.27 88.79 42882.49 47836.37 2015-07-15 19:47:35.000 196 21199.31 88.79 42882.49 47836.41 2015-07-15 19:47:36.000 196 21199.33 88.79 42882.51 47836.44 2015-07-15 19:47:37.000 196 21199.38 88.78 42882.53 47836.46 2015-07-15 19:47:38.000 196 21199.38 88.80 42882.52 47836.47 2015-07-15 19:47:39.000 196 21199.41 88.81 42882.51 47836.49 2015-07-15 19:47:40.000 196 21199.41 88.84 42882.51 47836.50 2015-07-15 19:47:41.000 196 21199.40 88.82 42882.51 47836.50 2015-07-15 19:47:42.000 196 21199.35 88.81 42882.48 47836.51 2015-07-15 19:47:43.000 196 21199.32 88.81 42882.49 47836.47 2015-07-15 19:47:44.000 196 21199.27 88.84 42882.49 47836.47 2015-07-15 19:47:45.000 196 21199.27 88.83 42882.51 47836.48 2015-07-15 19:47:46.000 196 21199.20 88.84 42882.53 47836.47 2015-07-15 19:47:47.000 196 21199.18 88.83 42882.53 47836.46 2015-07-15 19:47:48.000 196 21199.15 88.82 42882.49 47836.42 2015-07-15 19:47:49.000 196 21199.14 88.84 42882.51 47836.41 2015-07-15 19:47:50.000 196 21199.11 88.84 42882.50 47836.40 2015-07-15 19:47:51.000 196 21199.07 88.85 42882.49 47836.39 2015-07-15 19:47:52.000 196 21199.05 88.87 42882.49 47836.37 2015-07-15 19:47:53.000 196 21199.00 88.90 42882.49 47836.34 2015-07-15 19:47:54.000 196 21198.98 88.91 42882.45 47836.31 2015-07-15 19:47:55.000 196 21198.99 88.93 42882.41 47836.27 2015-07-15 19:47:56.000 196 21198.96 88.93 42882.40 47836.25 2015-07-15 19:47:57.000 196 21198.94 88.93 42882.40 47836.22 2015-07-15 19:47:58.000 196 21198.92 88.93 42882.36 47836.22 2015-07-15 19:47:59.000 196 21198.92 88.93 42882.34 47836.20 2015-07-15 19:48:00.000 196 21198.91 88.92 42882.33 47836.17 2015-07-15 19:48:01.000 196 21198.91 88.91 42882.33 47836.14 2015-07-15 19:48:02.000 196 21198.89 88.89 42882.35 47836.17 2015-07-15 19:48:03.000 196 21198.88 88.86 42882.39 47836.15 2015-07-15 19:48:04.000 196 21198.87 88.85 42882.37 47836.15 2015-07-15 19:48:05.000 196 21198.84 88.89 42882.37 47836.18 2015-07-15 19:48:06.000 196 21198.86 88.93 42882.35 47836.16 2015-07-15 19:48:07.000 196 21198.82 88.92 42882.36 47836.11 2015-07-15 19:48:08.000 196 21198.86 88.95 42882.34 47836.11 2015-07-15 19:48:09.000 196 21198.85 88.94 42882.28 47836.09 2015-07-15 19:48:10.000 196 21198.85 88.93 42882.30 47836.08 2015-07-15 19:48:11.000 196 21198.85 88.93 42882.30 47836.09 2015-07-15 19:48:12.000 196 21198.85 88.91 42882.29 47836.08 2015-07-15 19:48:13.000 196 21198.86 88.89 42882.30 47836.10 2015-07-15 19:48:14.000 196 21198.86 88.87 42882.31 47836.10 2015-07-15 19:48:15.000 196 21198.86 88.86 42882.32 47836.10 2015-07-15 19:48:16.000 196 21198.84 88.84 42882.33 47836.12 2015-07-15 19:48:17.000 196 21198.82 88.84 42882.33 47836.14 2015-07-15 19:48:18.000 196 21198.85 88.83 42882.35 47836.13 2015-07-15 19:48:19.000 196 21198.85 88.85 42882.34 47836.14 2015-07-15 19:48:20.000 196 21198.82 88.84 42882.34 47836.14 2015-07-15 19:48:21.000 196 21198.80 88.88 42882.32 47836.14 2015-07-15 19:48:22.000 196 21198.78 88.91 42882.29 47836.10 2015-07-15 19:48:23.000 196 21198.78 88.93 42882.27 47836.09 2015-07-15 19:48:24.000 196 21198.76 88.91 42882.26 47836.07 2015-07-15 19:48:25.000 196 21198.79 88.89 42882.27 47836.05 2015-07-15 19:48:26.000 196 21198.78 88.91 42882.26 47836.03 2015-07-15 19:48:27.000 196 21198.73 88.93 42882.26 47836.03 2015-07-15 19:48:28.000 196 21198.74 88.89 42882.25 47836.02 2015-07-15 19:48:29.000 196 21198.76 88.86 42882.26 47836.02 2015-07-15 19:48:30.000 196 21198.77 88.86 42882.25 47836.05 2015-07-15 19:48:31.000 196 21198.78 88.87 42882.27 47836.06 2015-07-15 19:48:32.000 196 21198.79 88.90 42882.30 47836.05 2015-07-15 19:48:33.000 196 21198.77 88.95 42882.25 47836.05 2015-07-15 19:48:34.000 196 21198.77 88.99 42882.23 47836.01 2015-07-15 19:48:35.000 196 21198.76 89.01 42882.20 47836.00 2015-07-15 19:48:36.000 196 21198.74 89.00 42882.20 47835.97 2015-07-15 19:48:37.000 196 21198.77 89.00 42882.20 47835.98 2015-07-15 19:48:38.000 196 21198.78 88.97 42882.19 47835.96 2015-07-15 19:48:39.000 196 21198.79 88.94 42882.20 47835.99 2015-07-15 19:48:40.000 196 21198.79 88.91 42882.20 47835.99 2015-07-15 19:48:41.000 196 21198.80 88.91 42882.23 47836.03 2015-07-15 19:48:42.000 196 21198.83 88.89 42882.27 47836.06 2015-07-15 19:48:43.000 196 21198.83 88.89 42882.26 47836.03 2015-07-15 19:48:44.000 196 21198.84 88.88 42882.25 47836.09 2015-07-15 19:48:45.000 196 21198.86 88.87 42882.27 47836.08 2015-07-15 19:48:46.000 196 21198.88 88.84 42882.29 47836.07 2015-07-15 19:48:47.000 196 21198.87 88.85 42882.29 47836.11 2015-07-15 19:48:48.000 196 21198.89 88.87 42882.30 47836.13 2015-07-15 19:48:49.000 196 21198.89 88.89 42882.29 47836.14 2015-07-15 19:48:50.000 196 21198.93 88.88 42882.28 47836.13 2015-07-15 19:48:51.000 196 21198.96 88.88 42882.33 47836.15 2015-07-15 19:48:52.000 196 21198.95 88.90 42882.32 47836.15 2015-07-15 19:48:53.000 196 21198.95 88.90 42882.33 47836.17 2015-07-15 19:48:54.000 196 21198.94 88.93 42882.32 47836.17 2015-07-15 19:48:55.000 196 21198.95 88.95 42882.30 47836.16 2015-07-15 19:48:56.000 196 21198.96 88.98 42882.27 47836.15 2015-07-15 19:48:57.000 196 21198.95 89.01 42882.26 47836.16 2015-07-15 19:48:58.000 196 21198.96 89.03 42882.24 47836.12 2015-07-15 19:48:59.000 196 21198.93 89.04 42882.23 47836.12 2015-07-15 19:49:00.000 196 21198.92 89.05 42882.24 47836.10 2015-07-15 19:49:01.000 196 21198.91 89.09 42882.21 47836.10 2015-07-15 19:49:02.000 196 21198.88 89.12 42882.19 47836.06 2015-07-15 19:49:03.000 196 21198.89 89.09 42882.18 47836.06 2015-07-15 19:49:04.000 196 21198.87 89.10 42882.20 47836.02 2015-07-15 19:49:05.000 196 21198.86 89.16 42882.18 47836.02 2015-07-15 19:49:06.000 196 21198.85 89.18 42882.18 47836.01 2015-07-15 19:49:07.000 196 21198.83 89.27 42882.13 47835.98 2015-07-15 19:49:08.000 196 21198.78 89.38 42882.09 47835.91 2015-07-15 19:49:09.000 196 21198.78 89.39 42882.07 47835.89 2015-07-15 19:49:10.000 196 21198.81 89.36 42882.03 47835.86 2015-07-15 19:49:11.000 196 21198.76 89.35 42882.03 47835.83 2015-07-15 19:49:12.000 196 21198.75 89.33 42882.02 47835.80 2015-07-15 19:49:13.000 196 21198.75 89.33 42882.02 47835.83 2015-07-15 19:49:14.000 196 21198.74 89.32 42882.03 47835.82 2015-07-15 19:49:15.000 196 21198.74 89.32 42882.02 47835.85 2015-07-15 19:49:16.000 196 21198.74 89.31 42882.00 47835.83 2015-07-15 19:49:17.000 196 21198.69 89.30 42882.01 47835.81 2015-07-15 19:49:18.000 196 21198.70 89.32 42882.04 47835.85 2015-07-15 19:49:19.000 196 21198.72 89.31 42882.05 47835.84 2015-07-15 19:49:20.000 196 21198.69 89.35 42882.05 47835.83 2015-07-15 19:49:21.000 196 21198.65 89.38 42882.01 47835.82 2015-07-15 19:49:22.000 196 21198.66 89.35 42882.02 47835.81 2015-07-15 19:49:23.000 196 21198.64 89.36 42881.99 47835.79 2015-07-15 19:49:24.000 196 21198.65 89.37 42881.96 47835.77 2015-07-15 19:49:25.000 196 21198.69 89.33 42881.97 47835.76 2015-07-15 19:49:26.000 196 21198.73 89.32 42881.96 47835.78 2015-07-15 19:49:27.000 196 21198.74 89.32 42881.95 47835.76 2015-07-15 19:49:28.000 196 21198.73 89.29 42881.95 47835.78 2015-07-15 19:49:29.000 196 21198.75 89.25 42881.98 47835.78 2015-07-15 19:49:30.000 196 21198.75 89.27 42881.97 47835.80 2015-07-15 19:49:31.000 196 21198.69 89.26 42881.97 47835.81 2015-07-15 19:49:32.000 196 21198.66 89.24 42882.04 47835.79 2015-07-15 19:49:33.000 196 21198.69 89.24 42882.04 47835.82 2015-07-15 19:49:34.000 196 21198.71 89.24 42882.04 47835.83 2015-07-15 19:49:35.000 196 21198.73 89.24 42882.06 47835.83 2015-07-15 19:49:36.000 196 21198.74 89.22 42882.06 47835.86 2015-07-15 19:49:37.000 196 21198.73 89.18 42882.08 47835.84 2015-07-15 19:49:38.000 196 21198.75 89.14 42882.12 47835.90 2015-07-15 19:49:39.000 196 21198.77 89.07 42882.18 47835.91 2015-07-15 19:49:40.000 196 21198.78 89.04 42882.22 47835.93 2015-07-15 19:49:41.000 196 21198.76 89.04 42882.24 47836.01 2015-07-15 19:49:42.000 196 21198.76 89.04 42882.25 47835.99 2015-07-15 19:49:43.000 196 21198.76 89.05 42882.24 47836.02 2015-07-15 19:49:44.000 196 21198.76 89.08 42882.22 47836.04 2015-07-15 19:49:45.000 196 21198.76 89.12 42882.22 47836.02 2015-07-15 19:49:46.000 196 21198.73 89.18 42882.17 47835.99 2015-07-15 19:49:47.000 196 21198.66 89.25 42882.16 47835.95 2015-07-15 19:49:48.000 196 21198.63 89.30 42882.12 47835.90 2015-07-15 19:49:49.000 196 21198.62 89.32 42882.09 47835.83 2015-07-15 19:49:50.000 196 21198.64 89.28 42882.05 47835.81 2015-07-15 19:49:51.000 196 21198.63 89.24 42882.09 47835.77 2015-07-15 19:49:52.000 196 21198.62 89.19 42882.10 47835.82 2015-07-15 19:49:53.000 196 21198.64 89.19 42882.11 47835.83 2015-07-15 19:49:54.000 196 21198.63 89.19 42882.09 47835.83 2015-07-15 19:49:55.000 196 21198.63 89.19 42882.10 47835.86 2015-07-15 19:49:56.000 196 21198.62 89.20 42882.11 47835.87 2015-07-15 19:49:57.000 196 21198.64 89.21 42882.11 47835.83 2015-07-15 19:49:58.000 196 21198.64 89.23 42882.09 47835.86 2015-07-15 19:49:59.000 196 21198.64 89.21 42882.11 47835.86 2015-07-15 19:50:00.000 196 21198.66 89.18 42882.14 47835.85 2015-07-15 19:50:01.000 196 21198.67 89.17 42882.13 47835.87 2015-07-15 19:50:02.000 196 21198.68 89.16 42882.16 47835.88 2015-07-15 19:50:03.000 196 21198.68 89.16 42882.17 47835.90 2015-07-15 19:50:04.000 196 21198.68 89.18 42882.17 47835.89 2015-07-15 19:50:05.000 196 21198.68 89.18 42882.18 47835.91 2015-07-15 19:50:06.000 196 21198.64 89.18 42882.18 47835.91 2015-07-15 19:50:07.000 196 21198.62 89.21 42882.16 47835.92 2015-07-15 19:50:08.000 196 21198.60 89.25 42882.18 47835.92 2015-07-15 19:50:09.000 196 21198.58 89.29 42882.19 47835.89 2015-07-15 19:50:10.000 196 21198.57 89.30 42882.18 47835.91 2015-07-15 19:50:11.000 196 21198.59 89.33 42882.18 47835.89 2015-07-15 19:50:12.000 196 21198.66 89.32 42882.18 47835.90 2015-07-15 19:50:13.000 196 21198.68 89.28 42882.17 47835.91 2015-07-15 19:50:14.000 196 21198.65 89.33 42882.19 47835.93 2015-07-15 19:50:15.000 196 21198.62 89.38 42882.16 47835.92 2015-07-15 19:50:16.000 196 21198.61 89.41 42882.17 47835.91 2015-07-15 19:50:17.000 196 21198.61 89.44 42882.15 47835.91 2015-07-15 19:50:18.000 196 21198.61 89.47 42882.14 47835.91 2015-07-15 19:50:19.000 196 21198.64 89.47 42882.13 47835.90 2015-07-15 19:50:20.000 196 21198.67 89.45 42882.13 47835.90 2015-07-15 19:50:21.000 196 21198.67 89.42 42882.11 47835.89 2015-07-15 19:50:22.000 196 21198.68 89.43 42882.14 47835.94 2015-07-15 19:50:23.000 196 21198.68 89.42 42882.18 47835.94 2015-07-15 19:50:24.000 196 21198.68 89.39 42882.25 47835.95 2015-07-15 19:50:25.000 196 21198.70 89.34 42882.30 47835.97 2015-07-15 19:50:26.000 196 21198.71 89.29 42882.31 47836.00 2015-07-15 19:50:27.000 196 21198.72 89.24 42882.35 47836.10 2015-07-15 19:50:28.000 196 21198.71 89.23 42882.39 47836.13 2015-07-15 19:50:29.000 196 21198.73 89.21 42882.41 47836.17 2015-07-15 19:50:30.000 196 21198.75 89.18 42882.48 47836.19 2015-07-15 19:50:31.000 196 21198.76 89.17 42882.48 47836.22 2015-07-15 19:50:32.000 196 21198.76 89.19 42882.52 47836.24 2015-07-15 19:50:33.000 196 21198.77 89.22 42882.53 47836.26 2015-07-15 19:50:34.000 196 21198.74 89.21 42882.53 47836.23 2015-07-15 19:50:35.000 196 21198.72 89.21 42882.52 47836.27 2015-07-15 19:50:36.000 196 21198.74 89.23 42882.49 47836.26 2015-07-15 19:50:37.000 196 21198.76 89.24 42882.50 47836.26 2015-07-15 19:50:38.000 196 21198.75 89.26 42882.53 47836.26 2015-07-15 19:50:39.000 196 21198.71 89.32 42882.49 47836.26 2015-07-15 19:50:40.000 196 21198.73 89.36 42882.46 47836.23 2015-07-15 19:50:41.000 196 21198.73 89.37 42882.41 47836.22 2015-07-15 19:50:42.000 196 21198.76 89.35 42882.43 47836.18 2015-07-15 19:50:43.000 196 21198.77 89.34 42882.43 47836.18 2015-07-15 19:50:44.000 196 21198.79 89.37 42882.43 47836.20 2015-07-15 19:50:45.000 196 21198.79 89.38 42882.42 47836.22 2015-07-15 19:50:46.000 196 21198.86 89.36 42882.43 47836.24 2015-07-15 19:50:47.000 196 21198.83 89.38 42882.42 47836.24 2015-07-15 19:50:48.000 196 21198.83 89.39 42882.41 47836.25 2015-07-15 19:50:49.000 196 21198.81 89.41 42882.42 47836.21 2015-07-15 19:50:50.000 196 21198.83 89.42 42882.42 47836.20 2015-07-15 19:50:51.000 196 21198.83 89.42 42882.41 47836.20 2015-07-15 19:50:52.000 196 21198.84 89.40 42882.40 47836.19 2015-07-15 19:50:53.000 196 21198.85 89.37 42882.37 47836.19 2015-07-15 19:50:54.000 196 21198.83 89.34 42882.38 47836.20 2015-07-15 19:50:55.000 196 21198.86 89.27 42882.42 47836.19 2015-07-15 19:50:56.000 196 21198.84 89.28 42882.44 47836.22 2015-07-15 19:50:57.000 196 21198.84 89.25 42882.41 47836.24 2015-07-15 19:50:58.000 196 21198.83 89.23 42882.40 47836.23 2015-07-15 19:50:59.000 196 21198.81 89.22 42882.43 47836.23 2015-07-15 19:51:00.000 196 21198.82 89.23 42882.43 47836.21 2015-07-15 19:51:01.000 196 21198.79 89.27 42882.38 47836.20 2015-07-15 19:51:02.000 196 21198.76 89.25 42882.38 47836.17 2015-07-15 19:51:03.000 196 21198.75 89.25 42882.35 47836.15 2015-07-15 19:51:04.000 196 21198.74 89.26 42882.36 47836.15 2015-07-15 19:51:05.000 196 21198.75 89.26 42882.33 47836.11 2015-07-15 19:51:06.000 196 21198.75 89.27 42882.32 47836.10 2015-07-15 19:51:07.000 196 21198.70 89.25 42882.30 47836.08 2015-07-15 19:51:08.000 196 21198.65 89.28 42882.30 47836.07 2015-07-15 19:51:09.000 196 21198.66 89.31 42882.29 47836.03 2015-07-15 19:51:10.000 196 21198.68 89.32 42882.27 47836.02 2015-07-15 19:51:11.000 196 21198.64 89.33 42882.22 47835.98 2015-07-15 19:51:12.000 196 21198.63 89.36 42882.14 47835.95 2015-07-15 19:51:13.000 196 21198.64 89.37 42882.16 47835.93 2015-07-15 19:51:14.000 196 21198.63 89.41 42882.14 47835.91 2015-07-15 19:51:15.000 196 21198.64 89.46 42882.15 47835.90 2015-07-15 19:51:16.000 196 21198.61 89.48 42882.14 47835.87 2015-07-15 19:51:17.000 196 21198.58 89.49 42882.09 47835.83 2015-07-15 19:51:18.000 196 21198.57 89.49 42882.06 47835.84 2015-07-15 19:51:19.000 196 21198.57 89.51 42882.04 47835.81 2015-07-15 19:51:20.000 196 21198.61 89.52 42882.04 47835.81 2015-07-15 19:51:21.000 196 21198.59 89.51 42882.07 47835.80 2015-07-15 19:51:22.000 196 21198.61 89.52 42882.05 47835.81 2015-07-15 19:51:23.000 196 21198.62 89.56 42882.05 47835.81 2015-07-15 19:51:24.000 196 21198.63 89.55 42882.09 47835.81 2015-07-15 19:51:25.000 196 21198.62 89.55 42882.13 47835.79 2015-07-15 19:51:26.000 196 21198.62 89.57 42882.13 47835.77 2015-07-15 19:51:27.000 196 21198.58 89.60 42882.08 47835.75 2015-07-15 19:51:28.000 196 21198.50 89.70 42882.01 47835.73 2015-07-15 19:51:29.000 196 21198.35 89.95 42881.89 47835.67 2015-07-15 19:51:30.000 196 21198.22 90.24 42881.71 47835.49 2015-07-15 19:51:31.000 196 21198.15 90.39 42881.55 47835.29 2015-07-15 19:51:32.000 196 21198.13 90.45 42881.41 47835.08 2015-07-15 19:51:33.000 196 21198.11 90.48 42881.31 47834.96 2015-07-15 19:51:34.000 196 21198.11 90.44 42881.26 47834.84 2015-07-15 19:51:35.000 196 21198.12 90.41 42881.22 47834.80 2015-07-15 19:51:36.000 196 21198.14 90.42 42881.17 47834.80 2015-07-15 19:51:37.000 196 21198.20 90.44 42881.12 47834.76 2015-07-15 19:51:38.000 196 21198.21 90.43 42881.09 47834.71 2015-07-15 19:51:39.000 196 21198.25 90.38 42881.08 47834.72 2015-07-15 19:51:40.000 196 21198.28 90.28 42881.13 47834.74 2015-07-15 19:51:41.000 196 21198.33 90.23 42881.17 47834.76 2015-07-15 19:51:42.000 196 21198.37 90.18 42881.19 47834.80 2015-07-15 19:51:43.000 196 21198.36 90.18 42881.19 47834.84 2015-07-15 19:51:44.000 196 21198.32 90.17 42881.17 47834.86 2015-07-15 19:51:45.000 196 21198.34 90.16 42881.17 47834.85 2015-07-15 19:51:46.000 196 21198.37 90.08 42881.23 47834.86 2015-07-15 19:51:47.000 196 21198.41 89.95 42881.31 47834.91 2015-07-15 19:51:48.000 196 21198.42 89.90 42881.39 47834.98 2015-07-15 19:51:49.000 196 21198.40 89.88 42881.39 47835.02 2015-07-15 19:51:50.000 196 21198.42 89.85 42881.43 47835.08 2015-07-15 19:51:51.000 196 21198.41 89.83 42881.47 47835.11 2015-07-15 19:51:52.000 196 21198.40 89.73 42881.53 47835.11 2015-07-15 19:51:53.000 196 21198.43 89.60 42881.60 47835.17 2015-07-15 19:51:54.000 196 21198.42 89.50 42881.71 47835.23 2015-07-15 19:51:55.000 196 21198.41 89.41 42881.81 47835.34 2015-07-15 19:51:56.000 196 21198.40 89.36 42881.87 47835.42 2015-07-15 19:51:57.000 196 21198.41 89.32 42881.94 47835.51 2015-07-15 19:51:58.000 196 21198.39 89.36 42882.00 47835.55 2015-07-15 19:51:59.000 196 21198.36 89.39 42882.06 47835.58 2015-07-15 19:52:00.000 196 21198.36 89.39 42882.10 47835.61 2015-07-15 19:52:01.000 196 21198.35 89.34 42882.09 47835.62 2015-07-15 19:52:02.000 196 21198.35 89.30 42882.13 47835.62 2015-07-15 19:52:03.000 196 21198.38 89.22 42882.17 47835.66 2015-07-15 19:52:04.000 196 21198.38 89.21 42882.20 47835.70 2015-07-15 19:52:05.000 196 21198.38 89.23 42882.19 47835.73 2015-07-15 19:52:06.000 196 21198.37 89.23 42882.20 47835.73 2015-07-15 19:52:07.000 196 21198.37 89.25 42882.20 47835.76 2015-07-15 19:52:08.000 196 21198.36 89.28 42882.17 47835.74 2015-07-15 19:52:09.000 196 21198.37 89.25 42882.21 47835.73 2015-07-15 19:52:10.000 196 21198.38 89.25 42882.25 47835.76 2015-07-15 19:52:11.000 196 21198.39 89.26 42882.25 47835.76 2015-07-15 19:52:12.000 196 21198.35 89.27 42882.22 47835.77 2015-07-15 19:52:13.000 196 21198.35 89.28 42882.22 47835.76 2015-07-15 19:52:14.000 196 21198.33 89.29 42882.22 47835.75 2015-07-15 19:52:15.000 196 21198.33 89.30 42882.20 47835.74 2015-07-15 19:52:16.000 196 21198.33 89.28 42882.21 47835.74 2015-07-15 19:52:17.000 196 21198.33 89.26 42882.20 47835.75 2015-07-15 19:52:18.000 196 21198.38 89.19 42882.23 47835.74 2015-07-15 19:52:19.000 196 21198.44 89.10 42882.29 47835.78 2015-07-15 19:52:20.000 196 21198.46 88.99 42882.37 47835.87 2015-07-15 19:52:21.000 196 21198.48 88.92 42882.41 47835.94 2015-07-15 19:52:22.000 196 21198.55 88.85 42882.46 47835.99 2015-07-15 19:52:23.000 196 21198.56 88.84 42882.49 47836.05 2015-07-15 19:52:24.000 196 21198.56 88.82 42882.50 47836.08 2015-07-15 19:52:25.000 196 21198.56 88.78 42882.54 47836.12 2015-07-15 19:52:26.000 196 21198.57 88.76 42882.54 47836.15 2015-07-15 19:52:27.000 196 21198.59 88.76 42882.56 47836.15 2015-07-15 19:52:28.000 196 21198.59 88.76 42882.57 47836.15 2015-07-15 19:52:29.000 196 21198.60 88.75 42882.56 47836.18 2015-07-15 19:52:30.000 196 21198.61 88.71 42882.59 47836.19 2015-07-15 19:52:31.000 196 21198.66 88.71 42882.57 47836.20 2015-07-15 19:52:32.000 196 21198.67 88.71 42882.58 47836.21 2015-07-15 19:52:33.000 196 21198.68 88.69 42882.60 47836.21 2015-07-15 19:52:34.000 196 21198.67 88.69 42882.59 47836.22 2015-07-15 19:52:35.000 196 21198.68 88.69 42882.60 47836.22 2015-07-15 19:52:36.000 196 21198.68 88.70 42882.58 47836.24 2015-07-15 19:52:37.000 196 21198.67 88.70 42882.60 47836.24 2015-07-15 19:52:38.000 196 21198.68 88.70 42882.59 47836.23 2015-07-15 19:52:39.000 196 21198.69 88.73 42882.61 47836.24 2015-07-15 19:52:40.000 196 21198.67 88.76 42882.60 47836.22 2015-07-15 19:52:41.000 196 21198.67 88.76 42882.57 47836.20 2015-07-15 19:52:42.000 196 21198.67 88.79 42882.55 47836.18 2015-07-15 19:52:43.000 196 21198.68 88.89 42882.52 47836.18 2015-07-15 19:52:44.000 196 21198.64 88.95 42882.46 47836.13 2015-07-15 19:52:45.000 196 21198.61 88.98 42882.42 47836.07 2015-07-15 19:52:46.000 196 21198.58 88.99 42882.39 47835.99 2015-07-15 19:52:47.000 196 21198.56 89.03 42882.37 47835.96 2015-07-15 19:52:48.000 196 21198.55 89.03 42882.36 47835.92 2015-07-15 19:52:49.000 196 21198.49 89.07 42882.35 47835.91 2015-07-15 19:52:50.000 196 21198.45 89.13 42882.28 47835.86 2015-07-15 19:52:51.000 196 21198.41 89.22 42882.22 47835.84 2015-07-15 19:52:52.000 196 21198.36 89.31 42882.16 47835.77 2015-07-15 19:52:53.000 196 21198.31 89.41 42882.06 47835.67 2015-07-15 19:52:54.000 196 21198.33 89.46 42881.98 47835.59 2015-07-15 19:52:55.000 196 21198.32 89.47 42881.89 47835.50 2015-07-15 19:52:56.000 196 21198.33 89.45 42881.82 47835.44 2015-07-15 19:52:57.000 196 21198.31 89.44 42881.82 47835.42 2015-07-15 19:52:58.000 196 21198.30 89.43 42881.82 47835.40 2015-07-15 19:52:59.000 196 21198.30 89.41 42881.82 47835.36 2015-07-15 19:53:00.000 196 21198.28 89.38 42881.80 47835.36 2015-07-15 19:53:01.000 196 21198.30 89.37 42881.79 47835.35 2015-07-15 19:53:02.000 196 21198.25 89.38 42881.80 47835.33 2015-07-15 19:53:03.000 196 21198.21 89.39 42881.78 47835.30 2015-07-15 19:53:04.000 196 21198.18 89.41 42881.77 47835.30 2015-07-15 19:53:05.000 196 21198.17 89.37 42881.76 47835.26 2015-07-15 19:53:06.000 196 21198.14 89.31 42881.78 47835.23 2015-07-15 19:53:07.000 196 21198.12 89.27 42881.79 47835.23 2015-07-15 19:53:08.000 196 21198.10 89.25 42881.83 47835.26 2015-07-15 19:53:09.000 196 21198.11 89.24 42881.84 47835.28 2015-07-15 19:53:10.000 196 21198.07 89.24 42881.88 47835.28 2015-07-15 19:53:11.000 196 21198.04 89.26 42881.85 47835.29 2015-07-15 19:53:12.000 196 21198.04 89.25 42881.82 47835.28 2015-07-15 19:53:13.000 196 21198.03 89.27 42881.80 47835.26 2015-07-15 19:53:14.000 196 21198.01 89.30 42881.79 47835.23 2015-07-15 19:53:15.000 196 21198.00 89.29 42881.81 47835.21 2015-07-15 19:53:16.000 196 21198.00 89.27 42881.84 47835.20 2015-07-15 19:53:17.000 196 21197.99 89.26 42881.79 47835.19 2015-07-15 19:53:18.000 196 21198.02 89.23 42881.79 47835.20 2015-07-15 19:53:19.000 196 21198.00 89.21 42881.79 47835.19 2015-07-15 19:53:20.000 196 21198.03 89.18 42881.83 47835.19 2015-07-15 19:53:21.000 196 21198.05 89.14 42881.83 47835.24 2015-07-15 19:53:22.000 196 21198.04 89.08 42881.85 47835.24 2015-07-15 19:53:23.000 196 21198.05 89.03 42881.88 47835.28 2015-07-15 19:53:24.000 196 21198.05 89.01 42881.91 47835.33 2015-07-15 19:53:25.000 196 21198.06 88.98 42881.91 47835.33 2015-07-15 19:53:26.000 196 21198.05 88.96 42881.92 47835.36 2015-07-15 19:53:27.000 196 21198.03 88.94 42881.93 47835.34 2015-07-15 19:53:28.000 196 21198.02 88.94 42881.91 47835.39 2015-07-15 19:53:29.000 196 21198.02 88.91 42881.95 47835.39 2015-07-15 19:53:30.000 196 21198.04 88.86 42881.95 47835.39 2015-07-15 19:53:31.000 196 21198.08 88.79 42882.02 47835.41 2015-07-15 19:53:32.000 196 21198.15 88.70 42882.03 47835.47 2015-07-15 19:53:33.000 196 21198.22 88.67 42882.09 47835.52 2015-07-15 19:53:34.000 196 21198.29 88.60 42882.10 47835.61 2015-07-15 19:53:35.000 196 21198.30 88.57 42882.13 47835.68 2015-07-15 19:53:36.000 196 21198.29 88.60 42882.17 47835.73 2015-07-15 19:53:37.000 196 21198.27 88.63 42882.21 47835.74 2015-07-15 19:53:38.000 196 21198.28 88.66 42882.22 47835.75 2015-07-15 19:53:39.000 196 21198.30 88.67 42882.21 47835.75 2015-07-15 19:53:40.000 196 21198.29 88.68 42882.21 47835.75 2015-07-15 19:53:41.000 196 21198.26 88.69 42882.22 47835.73 2015-07-15 19:53:42.000 196 21198.25 88.71 42882.21 47835.73 2015-07-15 19:53:43.000 196 21198.25 88.73 42882.18 47835.74 2015-07-15 19:53:44.000 196 21198.22 88.73 42882.18 47835.73 2015-07-15 19:53:45.000 196 21198.22 88.72 42882.17 47835.69 2015-07-15 19:53:46.000 196 21198.20 88.73 42882.15 47835.67 2015-07-15 19:53:47.000 196 21198.14 88.72 42882.13 47835.66 2015-07-15 19:53:48.000 196 21198.12 88.70 42882.14 47835.61 2015-07-15 19:53:49.000 196 21198.10 88.71 42882.14 47835.62 2015-07-15 19:53:50.000 196 21198.08 88.71 42882.13 47835.59 2015-07-15 19:53:51.000 196 21198.06 88.71 42882.08 47835.58 2015-07-15 19:53:52.000 196 21198.03 88.69 42882.06 47835.55 2015-07-15 19:53:53.000 196 21198.04 88.70 42882.07 47835.53 2015-07-15 19:53:54.000 196 21198.06 88.69 42882.06 47835.53 2015-07-15 19:53:55.000 196 21198.04 88.69 42882.06 47835.54 2015-07-15 19:53:56.000 196 21198.06 88.69 42882.06 47835.50 2015-07-15 19:53:57.000 196 21198.06 88.70 42882.03 47835.51 2015-07-15 19:53:58.000 196 21198.04 88.70 42882.01 47835.50 2015-07-15 19:53:59.000 196 21198.03 88.71 42881.98 47835.46 2015-07-15 19:54:00.000 196 21198.03 88.71 42881.98 47835.47 2015-07-15 19:54:01.000 196 21198.02 88.70 42881.92 47835.42 2015-07-15 19:54:02.000 196 21198.02 88.69 42881.91 47835.41 2015-07-15 19:54:03.000 196 21197.99 88.69 42881.92 47835.39 2015-07-15 19:54:04.000 196 21198.01 88.68 42881.90 47835.37 2015-07-15 19:54:05.000 196 21198.04 88.68 42881.90 47835.37 2015-07-15 19:54:06.000 196 21198.02 88.68 42881.87 47835.35 2015-07-15 19:54:07.000 196 21198.00 88.69 42881.83 47835.33 2015-07-15 19:54:08.000 196 21198.00 88.69 42881.83 47835.32 2015-07-15 19:54:09.000 196 21197.99 88.71 42881.83 47835.33 2015-07-15 19:54:10.000 196 21198.00 88.70 42881.81 47835.30 2015-07-15 19:54:11.000 196 21197.99 88.73 42881.81 47835.31 2015-07-15 19:54:12.000 196 21197.95 88.76 42881.78 47835.27 2015-07-15 19:54:13.000 196 21197.97 88.77 42881.79 47835.26 2015-07-15 19:54:14.000 196 21197.99 88.79 42881.75 47835.22 2015-07-15 19:54:15.000 196 21197.97 88.80 42881.77 47835.20 2015-07-15 19:54:16.000 196 21197.97 88.78 42881.74 47835.22 2015-07-15 19:54:17.000 196 21197.93 88.79 42881.70 47835.19 2015-07-15 19:54:18.000 196 21197.91 88.81 42881.70 47835.17 2015-07-15 19:54:19.000 196 21197.86 88.85 42881.67 47835.16 2015-07-15 19:54:20.000 196 21197.85 88.87 42881.64 47835.11 2015-07-15 19:54:21.000 196 21197.84 88.91 42881.63 47835.06 2015-07-15 19:54:22.000 196 21197.82 88.93 42881.59 47835.04 2015-07-15 19:54:23.000 196 21197.76 88.94 42881.54 47834.98 2015-07-15 19:54:24.000 196 21197.80 88.92 42881.57 47834.97 2015-07-15 19:54:25.000 196 21197.82 88.89 42881.58 47834.96 2015-07-15 19:54:26.000 196 21197.80 88.90 42881.60 47834.97 2015-07-15 19:54:27.000 196 21197.74 88.92 42881.58 47834.94 2015-07-15 19:54:28.000 196 21197.73 88.96 42881.56 47834.93 2015-07-15 19:54:29.000 196 21197.74 88.95 42881.58 47834.93 2015-07-15 19:54:30.000 196 21197.74 88.91 42881.59 47834.92 2015-07-15 19:54:31.000 196 21197.78 88.89 42881.57 47834.92 2015-07-15 19:54:32.000 196 21197.77 88.90 42881.56 47834.93 2015-07-15 19:54:33.000 196 21197.77 88.88 42881.57 47834.95 2015-07-15 19:54:34.000 196 21197.78 88.86 42881.57 47834.93 2015-07-15 19:54:35.000 196 21197.77 88.80 42881.59 47834.95 2015-07-15 19:54:36.000 196 21197.78 88.71 42881.63 47834.98 2015-07-15 19:54:37.000 196 21197.82 88.66 42881.67 47835.02 2015-07-15 19:54:38.000 196 21197.89 88.64 42881.74 47835.07 2015-07-15 19:54:39.000 196 21197.90 88.62 42881.75 47835.11 2015-07-15 19:54:40.000 196 21197.86 88.63 42881.76 47835.16 2015-07-15 19:54:41.000 196 21197.82 88.65 42881.75 47835.15 2015-07-15 19:54:42.000 196 21197.81 88.65 42881.71 47835.15 2015-07-15 19:54:43.000 196 21197.78 88.66 42881.78 47835.13 2015-07-15 19:54:44.000 196 21197.75 88.67 42881.75 47835.10 2015-07-15 19:54:45.000 196 21197.75 88.68 42881.72 47835.06 2015-07-15 19:54:46.000 196 21197.75 88.71 42881.68 47835.05 2015-07-15 19:54:47.000 196 21197.74 88.74 42881.64 47835.03 2015-07-15 19:54:48.000 196 21197.75 88.75 42881.64 47835.02 2015-07-15 19:54:49.000 196 21197.72 88.76 42881.62 47835.01 2015-07-15 19:54:50.000 196 21197.72 88.79 42881.65 47835.01 2015-07-15 19:54:51.000 196 21197.69 88.78 42881.64 47835.00 2015-07-15 19:54:52.000 196 21197.71 88.77 42881.63 47834.98 2015-07-15 19:54:53.000 196 21197.73 88.75 42881.66 47834.99 2015-07-15 19:54:54.000 196 21197.75 88.71 42881.70 47835.02 2015-07-15 19:54:55.000 196 21197.77 88.62 42881.72 47835.06 2015-07-15 19:54:56.000 196 21197.79 88.57 42881.75 47835.09 2015-07-15 19:54:57.000 196 21197.75 88.53 42881.81 47835.13 2015-07-15 19:54:58.000 196 21197.77 88.50 42881.84 47835.17 2015-07-15 19:54:59.000 196 21197.80 88.50 42881.85 47835.18 2015-07-15 19:55:00.000 196 21197.80 88.52 42881.89 47835.23 2015-07-15 19:55:01.000 196 21197.82 88.55 42881.89 47835.27 2015-07-15 19:55:02.000 196 21197.85 88.55 42881.90 47835.26 2015-07-15 19:55:03.000 196 21197.87 88.59 42881.86 47835.29 2015-07-15 19:55:04.000 196 21197.86 88.67 42881.87 47835.27 2015-07-15 19:55:05.000 196 21197.88 88.73 42881.79 47835.27 2015-07-15 19:55:06.000 196 21197.87 88.82 42881.75 47835.23 2015-07-15 19:55:07.000 196 21197.87 88.88 42881.70 47835.18 2015-07-15 19:55:08.000 196 21197.92 88.89 42881.66 47835.14 2015-07-15 19:55:09.000 196 21197.95 88.90 42881.64 47835.10 2015-07-15 19:55:10.000 196 21197.92 88.87 42881.60 47835.10 2015-07-15 19:55:11.000 196 21197.90 88.86 42881.63 47835.09 2015-07-15 19:55:12.000 196 21197.89 88.89 42881.63 47835.07 2015-07-15 19:55:13.000 196 21197.89 88.91 42881.64 47835.08 2015-07-15 19:55:14.000 196 21197.91 88.96 42881.63 47835.07 2015-07-15 19:55:15.000 196 21197.92 88.99 42881.64 47835.09 2015-07-15 19:55:16.000 196 21197.97 89.00 42881.64 47835.11 2015-07-15 19:55:17.000 196 21197.98 88.97 42881.64 47835.12 2015-07-15 19:55:18.000 196 21198.00 88.98 42881.67 47835.15 2015-07-15 19:55:19.000 196 21198.00 88.99 42881.71 47835.16 2015-07-15 19:55:20.000 196 21198.03 88.97 42881.75 47835.19 2015-07-15 19:55:21.000 196 21198.07 88.96 42881.76 47835.22 2015-07-15 19:55:22.000 196 21198.07 88.93 42881.77 47835.25 2015-07-15 19:55:23.000 196 21198.08 88.91 42881.79 47835.27 2015-07-15 19:55:24.000 196 21198.10 88.92 42881.81 47835.29 2015-07-15 19:55:25.000 196 21198.12 88.94 42881.79 47835.32 2015-07-15 19:55:26.000 196 21198.11 88.93 42881.84 47835.30 2015-07-15 19:55:27.000 196 21198.12 88.93 42881.83 47835.31 2015-07-15 19:55:28.000 196 21198.13 88.91 42881.83 47835.31 2015-07-15 19:55:29.000 196 21198.10 88.95 42881.83 47835.33 2015-07-15 19:55:30.000 196 21198.06 89.02 42881.82 47835.32 2015-07-15 19:55:31.000 196 21198.04 89.07 42881.82 47835.29 2015-07-15 19:55:32.000 196 21197.99 89.11 42881.75 47835.25 2015-07-15 19:55:33.000 196 21197.99 89.17 42881.69 47835.18 2015-07-15 19:55:34.000 196 21197.95 89.18 42881.69 47835.15 2015-07-15 19:55:35.000 196 21197.94 89.18 42881.64 47835.13 2015-07-15 19:55:36.000 196 21197.92 89.21 42881.61 47835.11 2015-07-15 19:55:37.000 196 21197.92 89.22 42881.61 47835.07 2015-07-15 19:55:38.000 196 21197.91 89.24 42881.60 47835.03 2015-07-15 19:55:39.000 196 21197.91 89.25 42881.60 47835.00 2015-07-15 19:55:40.000 196 21197.89 89.29 42881.58 47834.98 2015-07-15 19:55:41.000 196 21197.88 89.30 42881.59 47834.97 2015-07-15 19:55:42.000 196 21197.91 89.30 42881.57 47834.95 2015-07-15 19:55:43.000 196 21197.86 89.33 42881.56 47834.98 2015-07-15 19:55:44.000 196 21197.88 89.37 42881.52 47834.93 2015-07-15 19:55:45.000 196 21197.85 89.36 42881.51 47834.91 2015-07-15 19:55:46.000 196 21197.85 89.37 42881.49 47834.89 2015-07-15 19:55:47.000 196 21197.86 89.37 42881.48 47834.89 2015-07-15 19:55:48.000 196 21197.84 89.36 42881.49 47834.86 2015-07-15 19:55:49.000 196 21197.86 89.33 42881.49 47834.87 2015-07-15 19:55:50.000 196 21197.89 89.34 42881.51 47834.88 2015-07-15 19:55:51.000 196 21197.92 89.34 42881.52 47834.89 2015-07-15 19:55:52.000 196 21197.94 89.35 42881.48 47834.89 2015-07-15 19:55:53.000 196 21197.93 89.37 42881.46 47834.91 2015-07-15 19:55:54.000 196 21197.95 89.36 42881.45 47834.88 2015-07-15 19:55:55.000 196 21197.95 89.38 42881.45 47834.88 2015-07-15 19:55:56.000 196 21197.94 89.36 42881.44 47834.88 2015-07-15 19:55:57.000 196 21197.94 89.36 42881.45 47834.87 2015-07-15 19:55:58.000 196 21197.94 89.36 42881.46 47834.88 2015-07-15 19:55:59.000 196 21197.95 89.38 42881.48 47834.87 2015-07-15 19:56:00.000 196 21197.98 89.38 42881.45 47834.89 2015-07-15 19:56:01.000 196 21197.97 89.39 42881.45 47834.87 2015-07-15 19:56:02.000 196 21197.97 89.39 42881.45 47834.87 2015-07-15 19:56:03.000 196 21198.01 89.40 42881.47 47834.88 2015-07-15 19:56:04.000 196 21197.99 89.43 42881.47 47834.88 2015-07-15 19:56:05.000 196 21197.96 89.40 42881.48 47834.89 2015-07-15 19:56:06.000 196 21197.97 89.38 42881.46 47834.88 2015-07-15 19:56:07.000 196 21197.99 89.34 42881.48 47834.92 2015-07-15 19:56:08.000 196 21197.99 89.34 42881.50 47834.91 2015-07-15 19:56:09.000 196 21198.03 89.33 42881.50 47834.95 2015-07-15 19:56:10.000 196 21198.01 89.32 42881.51 47834.94 2015-07-15 19:56:11.000 196 21198.03 89.30 42881.51 47834.98 2015-07-15 19:56:12.000 196 21198.05 89.29 42881.51 47835.01 2015-07-15 19:56:13.000 196 21198.05 89.27 42881.53 47834.99 2015-07-15 19:56:14.000 196 21198.06 89.30 42881.50 47835.01 2015-07-15 19:56:15.000 196 21198.11 89.27 42881.47 47835.00 2015-07-15 19:56:16.000 196 21198.10 89.25 42881.49 47834.98 2015-07-15 19:56:17.000 196 21198.09 89.22 42881.49 47835.01 2015-07-15 19:56:18.000 196 21198.12 89.20 42881.47 47834.98 2015-07-15 19:56:19.000 196 21198.12 89.20 42881.48 47835.00 2015-07-15 19:56:20.000 196 21198.12 89.20 42881.49 47835.00 2015-07-15 19:56:21.000 196 21198.10 89.20 42881.50 47834.99 2015-07-15 19:56:22.000 196 21198.12 89.20 42881.53 47834.99 2015-07-15 19:56:23.000 196 21198.14 89.21 42881.48 47835.00 2015-07-15 19:56:24.000 196 21198.11 89.21 42881.47 47835.01 2015-07-15 19:56:25.000 196 21198.10 89.23 42881.50 47835.01 2015-07-15 19:56:26.000 196 21198.09 89.26 42881.50 47835.00 2015-07-15 19:56:27.000 196 21198.07 89.29 42881.48 47835.00 2015-07-15 19:56:28.000 196 21198.06 89.31 42881.49 47834.98 2015-07-15 19:56:29.000 196 21198.09 89.32 42881.50 47834.98 2015-07-15 19:56:30.000 196 21198.07 89.35 42881.51 47834.99 2015-07-15 19:56:31.000 196 21198.03 89.42 42881.49 47835.01 2015-07-15 19:56:32.000 196 21198.02 89.46 42881.46 47834.96 2015-07-15 19:56:33.000 196 21198.00 89.52 42881.48 47834.96 2015-07-15 19:56:34.000 196 21197.99 89.54 42881.46 47834.97 2015-07-15 19:56:35.000 196 21198.04 89.57 42881.43 47834.93 2015-07-15 19:56:36.000 196 21198.04 89.62 42881.42 47834.94 2015-07-15 19:56:37.000 196 21198.06 89.60 42881.42 47834.93 2015-07-15 19:56:38.000 196 21198.07 89.59 42881.43 47834.93 2015-07-15 19:56:39.000 196 21198.11 89.54 42881.42 47834.96 2015-07-15 19:56:40.000 196 21198.14 89.48 42881.46 47834.97 2015-07-15 19:56:41.000 196 21198.15 89.46 42881.48 47834.98 2015-07-15 19:56:42.000 196 21198.18 89.42 42881.51 47835.03 2015-07-15 19:56:43.000 196 21198.20 89.36 42881.54 47835.05 2015-07-15 19:56:44.000 196 21198.23 89.33 42881.56 47835.05 2015-07-15 19:56:45.000 196 21198.19 89.31 42881.52 47835.06 2015-07-15 19:56:46.000 196 21198.16 89.28 42881.50 47835.07 2015-07-15 19:56:47.000 196 21198.13 89.24 42881.53 47835.08 2015-07-15 19:56:48.000 196 21198.08 89.30 42881.52 47835.06 2015-07-15 19:56:49.000 196 21198.04 89.39 42881.41 47835.03 2015-07-15 19:56:50.000 196 21198.00 89.43 42881.35 47834.98 2015-07-15 19:56:51.000 196 21197.98 89.44 42881.34 47834.90 2015-07-15 19:56:52.000 196 21197.98 89.44 42881.31 47834.85 2015-07-15 19:56:53.000 196 21197.98 89.41 42881.27 47834.82 2015-07-15 19:56:54.000 196 21197.96 89.39 42881.24 47834.79 2015-07-15 19:56:55.000 196 21197.97 89.36 42881.21 47834.76 2015-07-15 19:56:56.000 196 21197.96 89.32 42881.21 47834.76 2015-07-15 19:56:57.000 196 21197.95 89.32 42881.24 47834.75 2015-07-15 19:56:58.000 196 21197.92 89.30 42881.19 47834.75 2015-07-15 19:56:59.000 196 21197.93 89.30 42881.21 47834.74 2015-07-15 19:57:00.000 196 21197.93 89.30 42881.18 47834.73 2015-07-15 19:57:01.000 196 21197.92 89.32 42881.17 47834.70 2015-07-15 19:57:02.000 196 21197.93 89.30 42881.15 47834.72 2015-07-15 19:57:03.000 196 21197.94 89.27 42881.14 47834.66 2015-07-15 19:57:04.000 196 21197.93 89.24 42881.12 47834.69 2015-07-15 19:57:05.000 196 21197.90 89.22 42881.16 47834.68 2015-07-15 19:57:06.000 196 21197.94 89.20 42881.18 47834.68 2015-07-15 19:57:07.000 196 21198.00 89.14 42881.15 47834.69 2015-07-15 19:57:08.000 196 21197.97 89.12 42881.15 47834.70 2015-07-15 19:57:09.000 196 21197.99 89.12 42881.20 47834.72 2015-07-15 19:57:10.000 196 21197.98 89.12 42881.21 47834.74 2015-07-15 19:57:11.000 196 21197.97 89.12 42881.22 47834.75 2015-07-15 19:57:12.000 196 21198.01 89.14 42881.24 47834.77 2015-07-15 19:57:13.000 196 21198.01 89.12 42881.24 47834.77 2015-07-15 19:57:14.000 196 21197.99 89.12 42881.23 47834.77 2015-07-15 19:57:15.000 196 21198.00 89.09 42881.21 47834.77 2015-07-15 19:57:16.000 196 21198.00 89.11 42881.19 47834.77 2015-07-15 19:57:17.000 196 21197.98 89.15 42881.15 47834.72 2015-07-15 19:57:18.000 196 21197.98 89.19 42881.16 47834.72 2015-07-15 19:57:19.000 196 21197.95 89.20 42881.14 47834.69 2015-07-15 19:57:20.000 196 21197.96 89.22 42881.12 47834.67 2015-07-15 19:57:21.000 196 21197.97 89.26 42881.14 47834.66 2015-07-15 19:57:22.000 196 21197.93 89.31 42881.08 47834.63 2015-07-15 19:57:23.000 196 21197.93 89.31 42881.03 47834.61 2015-07-15 19:57:24.000 196 21197.94 89.29 42881.01 47834.58 2015-07-15 19:57:25.000 196 21197.94 89.30 42881.01 47834.55 2015-07-15 19:57:26.000 196 21197.95 89.27 42881.04 47834.60 2015-07-15 19:57:27.000 196 21197.97 89.21 42881.05 47834.58 2015-07-15 19:57:28.000 196 21197.96 89.22 42881.08 47834.60 2015-07-15 19:57:29.000 196 21197.99 89.20 42881.06 47834.63 2015-07-15 19:57:30.000 196 21198.02 89.17 42881.09 47834.64 2015-07-15 19:57:31.000 196 21198.07 89.12 42881.11 47834.66 2015-07-15 19:57:32.000 196 21198.06 89.10 42881.15 47834.70 2015-07-15 19:57:33.000 196 21198.07 89.09 42881.18 47834.75 2015-07-15 19:57:34.000 196 21198.07 89.07 42881.17 47834.74 2015-07-15 19:57:35.000 196 21198.05 89.06 42881.18 47834.80 2015-07-15 19:57:36.000 196 21198.08 89.04 42881.23 47834.79 2015-07-15 19:57:37.000 196 21198.07 89.03 42881.23 47834.82 2015-07-15 19:57:38.000 196 21198.07 89.05 42881.27 47834.84 2015-07-15 19:57:39.000 196 21198.09 89.01 42881.26 47834.86 2015-07-15 19:57:40.000 196 21198.11 88.98 42881.28 47834.88 2015-07-15 19:57:41.000 196 21198.13 88.99 42881.27 47834.88 2015-07-15 19:57:42.000 196 21198.14 88.96 42881.31 47834.89 2015-07-15 19:57:43.000 196 21198.12 88.98 42881.35 47834.93 2015-07-15 19:57:44.000 196 21198.13 88.99 42881.39 47834.93 2015-07-15 19:57:45.000 196 21198.13 89.00 42881.39 47834.96 2015-07-15 19:57:46.000 196 21198.10 89.01 42881.37 47834.96 2015-07-15 19:57:47.000 196 21198.12 88.99 42881.38 47834.98 2015-07-15 19:57:48.000 196 21198.13 89.00 42881.40 47834.95 2015-07-15 19:57:49.000 196 21198.12 89.00 42881.41 47834.98 2015-07-15 19:57:50.000 196 21198.17 88.99 42881.42 47834.98 2015-07-15 19:57:51.000 196 21198.17 88.99 42881.40 47835.00 2015-07-15 19:57:52.000 196 21198.19 88.98 42881.41 47835.01 2015-07-15 19:57:53.000 196 21198.20 88.98 42881.43 47835.01 2015-07-15 19:57:54.000 196 21198.20 88.98 42881.43 47835.04 2015-07-15 19:57:55.000 196 21198.21 89.00 42881.43 47835.04 2015-07-15 19:57:56.000 196 21198.21 89.00 42881.44 47835.03 2015-07-15 19:57:57.000 196 21198.22 89.01 42881.46 47835.09 2015-07-15 19:57:58.000 196 21198.25 89.01 42881.48 47835.04 2015-07-15 19:57:59.000 196 21198.25 88.98 42881.48 47835.09 2015-07-15 19:58:00.000 196 21198.22 88.99 42881.49 47835.06 2015-07-15 19:58:01.000 196 21198.23 88.97 42881.48 47835.09 2015-07-15 19:58:02.000 196 21198.20 89.03 42881.46 47835.10 2015-07-15 19:58:03.000 196 21198.18 89.09 42881.44 47835.06 2015-07-15 19:58:04.000 196 21198.15 89.13 42881.40 47835.02 2015-07-15 19:58:05.000 196 21198.16 89.09 42881.39 47835.01 2015-07-15 19:58:06.000 196 21198.18 89.07 42881.36 47834.99 2015-07-15 19:58:07.000 196 21198.20 89.06 42881.35 47834.99 2015-07-15 19:58:08.000 196 21198.21 89.03 42881.38 47834.99 2015-07-15 19:58:09.000 196 21198.20 89.02 42881.41 47835.01 2015-07-15 19:58:10.000 196 21198.18 89.01 42881.41 47835.01 2015-07-15 19:58:11.000 196 21198.18 89.01 42881.41 47835.01 2015-07-15 19:58:12.000 196 21198.16 89.01 42881.39 47835.02 2015-07-15 19:58:13.000 196 21198.17 89.00 42881.42 47835.01 2015-07-15 19:58:14.000 196 21198.14 89.00 42881.46 47835.03 2015-07-15 19:58:15.000 196 21198.14 89.00 42881.47 47835.04 2015-07-15 19:58:16.000 196 21198.10 89.02 42881.46 47835.03 2015-07-15 19:58:17.000 196 21198.13 89.02 42881.48 47835.02 2015-07-15 19:58:18.000 196 21198.14 89.00 42881.49 47835.03 2015-07-15 19:58:19.000 196 21198.16 88.97 42881.46 47835.06 2015-07-15 19:58:20.000 196 21198.20 88.93 42881.48 47835.07 2015-07-15 19:58:21.000 196 21198.20 88.94 42881.49 47835.09 2015-07-15 19:58:22.000 196 21198.20 88.95 42881.48 47835.12 2015-07-15 19:58:23.000 196 21198.20 88.96 42881.50 47835.12 2015-07-15 19:58:24.000 196 21198.21 88.98 42881.50 47835.12 2015-07-15 19:58:25.000 196 21198.23 88.99 42881.47 47835.10 2015-07-15 19:58:26.000 196 21198.20 89.00 42881.46 47835.11 2015-07-15 19:58:27.000 196 21198.20 88.98 42881.45 47835.08 2015-07-15 19:58:28.000 196 21198.21 88.98 42881.48 47835.10 2015-07-15 19:58:29.000 196 21198.22 88.95 42881.48 47835.09 2015-07-15 19:58:30.000 196 21198.18 88.98 42881.48 47835.10 2015-07-15 19:58:31.000 196 21198.17 89.02 42881.44 47835.08 2015-07-15 19:58:32.000 196 21198.13 89.00 42881.45 47835.08 2015-07-15 19:58:33.000 196 21198.14 88.98 42881.42 47835.03 2015-07-15 19:58:34.000 196 21198.17 88.94 42881.43 47835.06 2015-07-15 19:58:35.000 196 21198.18 88.92 42881.47 47835.05 2015-07-15 19:58:36.000 196 21198.19 88.88 42881.48 47835.07 2015-07-15 19:58:37.000 196 21198.20 88.87 42881.53 47835.10 2015-07-15 19:58:38.000 196 21198.23 88.85 42881.53 47835.12 2015-07-15 19:58:39.000 196 21198.24 88.82 42881.57 47835.16 2015-07-15 19:58:40.000 196 21198.25 88.79 42881.61 47835.17 2015-07-15 19:58:41.000 196 21198.25 88.77 42881.63 47835.21 2015-07-15 19:58:42.000 196 21198.28 88.77 42881.65 47835.25 2015-07-15 19:58:43.000 196 21198.32 88.74 42881.63 47835.25 2015-07-15 19:58:44.000 196 21198.35 88.71 42881.68 47835.31 2015-07-15 19:58:45.000 196 21198.39 88.65 42881.71 47835.34 2015-07-15 19:58:46.000 196 21198.42 88.62 42881.73 47835.38 2015-07-15 19:58:47.000 196 21198.38 88.63 42881.76 47835.41 2015-07-15 19:58:48.000 196 21198.36 88.65 42881.81 47835.41 2015-07-15 19:58:49.000 196 21198.34 88.62 42881.81 47835.44 2015-07-15 19:58:50.000 196 21198.32 88.67 42881.81 47835.44 2015-07-15 19:58:51.000 196 21198.29 88.68 42881.81 47835.41 2015-07-15 19:58:52.000 196 21198.27 88.69 42881.79 47835.40 2015-07-15 19:58:53.000 196 21198.24 88.75 42881.73 47835.37 2015-07-15 19:58:54.000 196 21198.17 88.82 42881.71 47835.34 2015-07-15 19:58:55.000 196 21198.13 88.85 42881.68 47835.28 2015-07-15 19:58:56.000 196 21198.12 88.85 42881.63 47835.23 2015-07-15 19:58:57.000 196 21198.08 88.89 42881.61 47835.16 2015-07-15 19:58:58.000 196 21198.07 88.90 42881.56 47835.14 2015-07-15 19:58:59.000 196 21198.07 88.92 42881.53 47835.11 2015-07-15 19:59:00.000 196 21198.06 88.92 42881.49 47835.03 2015-07-15 19:59:01.000 196 21198.02 88.94 42881.45 47835.01 2015-07-15 19:59:02.000 196 21198.02 88.95 42881.44 47834.97 2015-07-15 19:59:03.000 196 21197.98 88.97 42881.40 47834.97 2015-07-15 19:59:04.000 196 21197.98 89.00 42881.37 47834.93 2015-07-15 19:59:05.000 196 21197.98 89.00 42881.34 47834.90 2015-07-15 19:59:06.000 196 21197.94 89.00 42881.35 47834.86 2015-07-15 19:59:07.000 196 21197.92 89.01 42881.30 47834.81 2015-07-15 19:59:08.000 196 21197.94 89.03 42881.27 47834.82 2015-07-15 19:59:09.000 196 21197.93 89.01 42881.26 47834.79 2015-07-15 19:59:10.000 196 21197.89 88.99 42881.22 47834.78 2015-07-15 19:59:11.000 196 21197.89 89.02 42881.21 47834.76 2015-07-15 19:59:12.000 196 21197.88 89.04 42881.21 47834.74 2015-07-15 19:59:13.000 196 21197.84 89.05 42881.17 47834.68 2015-07-15 19:59:14.000 196 21197.80 89.08 42881.15 47834.65 2015-07-15 19:59:15.000 196 21197.78 89.07 42881.10 47834.61 2015-07-15 19:59:16.000 196 21197.77 89.05 42881.13 47834.58 2015-07-15 19:59:17.000 196 21197.76 89.05 42881.13 47834.57 2015-07-15 19:59:18.000 196 21197.77 89.01 42881.13 47834.58 2015-07-15 19:59:19.000 196 21197.77 88.98 42881.19 47834.59 2015-07-15 19:59:20.000 196 21197.80 88.95 42881.20 47834.62 2015-07-15 19:59:21.000 196 21197.84 88.89 42881.20 47834.65 2015-07-15 19:59:22.000 196 21197.85 88.84 42881.22 47834.71 2015-07-15 19:59:23.000 196 21197.88 88.79 42881.31 47834.77 2015-07-15 19:59:24.000 196 21197.90 88.78 42881.39 47834.81 2015-07-15 19:59:25.000 196 21197.92 88.77 42881.43 47834.87 2015-07-15 19:59:26.000 196 21197.91 88.77 42881.48 47834.89 2015-07-15 19:59:27.000 196 21197.92 88.76 42881.51 47834.94 2015-07-15 19:59:28.000 196 21197.93 88.76 42881.49 47834.96 2015-07-15 19:59:29.000 196 21197.94 88.76 42881.50 47834.99 2015-07-15 19:59:30.000 196 21197.96 88.75 42881.51 47835.00 2015-07-15 19:59:31.000 196 21197.96 88.74 42881.49 47835.00 2015-07-15 19:59:32.000 196 21197.96 88.75 42881.51 47835.03 2015-07-15 19:59:33.000 196 21197.97 88.72 42881.54 47835.01 2015-07-15 19:59:34.000 196 21197.97 88.73 42881.52 47835.04 2015-07-15 19:59:35.000 196 21197.96 88.73 42881.52 47835.03 2015-07-15 19:59:36.000 196 21197.98 88.74 42881.52 47835.03 2015-07-15 19:59:37.000 196 21197.97 88.74 42881.51 47835.03 2015-07-15 19:59:38.000 196 21197.99 88.73 42881.51 47835.07 2015-07-15 19:59:39.000 196 21197.99 88.77 42881.51 47835.04 2015-07-15 19:59:40.000 196 21197.97 88.81 42881.50 47835.03 2015-07-15 19:59:41.000 196 21197.96 88.79 42881.49 47835.02 2015-07-15 19:59:42.000 196 21197.97 88.80 42881.44 47834.99 2015-07-15 19:59:43.000 196 21197.97 88.81 42881.42 47834.98 2015-07-15 19:59:44.000 196 21197.99 88.82 42881.42 47834.96 2015-07-15 19:59:45.000 196 21198.00 88.79 42881.43 47834.96 2015-07-15 19:59:46.000 196 21198.01 88.77 42881.40 47834.96 2015-07-15 19:59:47.000 196 21198.01 88.77 42881.39 47834.97 2015-07-15 19:59:48.000 196 21198.00 88.78 42881.40 47834.94 2015-07-15 19:59:49.000 196 21197.98 88.80 42881.42 47834.96 2015-07-15 19:59:50.000 196 21198.01 88.79 42881.41 47834.96 2015-07-15 19:59:51.000 196 21198.02 88.76 42881.42 47834.92 2015-07-15 19:59:52.000 196 21198.02 88.73 42881.39 47834.94 2015-07-15 19:59:53.000 196 21198.06 88.74 42881.38 47834.95 2015-07-15 19:59:54.000 196 21198.03 88.76 42881.40 47834.96 2015-07-15 19:59:55.000 196 21198.06 88.75 42881.41 47834.98 2015-07-15 19:59:56.000 196 21198.07 88.71 42881.42 47834.98 2015-07-15 19:59:57.000 196 21198.07 88.73 42881.36 47834.98 2015-07-15 19:59:58.000 196 21198.11 88.71 42881.40 47835.01 2015-07-15 19:59:59.000 196 21198.14 88.70 42881.42 47835.04 2015-07-15 20:00:00.000 196 21198.14 88.63 42881.44 47835.04 2015-07-15 20:00:01.000 196 21198.16 88.63 42881.47 47835.05 2015-07-15 20:00:02.000 196 21198.18 88.67 42881.48 47835.08 2015-07-15 20:00:03.000 196 21198.16 88.72 42881.46 47835.06 2015-07-15 20:00:04.000 196 21198.14 88.70 42881.44 47835.06 2015-07-15 20:00:05.000 196 21198.16 88.72 42881.45 47835.02 2015-07-15 20:00:06.000 196 21198.12 88.73 42881.43 47835.03 2015-07-15 20:00:07.000 196 21198.10 88.75 42881.39 47835.02 2015-07-15 20:00:08.000 196 21198.07 88.74 42881.40 47835.02 2015-07-15 20:00:09.000 196 21198.06 88.71 42881.41 47835.00 2015-07-15 20:00:10.000 196 21198.08 88.71 42881.44 47835.00 2015-07-15 20:00:11.000 196 21198.10 88.73 42881.41 47834.99 2015-07-15 20:00:12.000 196 21198.11 88.70 42881.39 47835.00 2015-07-15 20:00:13.000 196 21198.10 88.66 42881.42 47834.99 2015-07-15 20:00:14.000 196 21198.10 88.65 42881.45 47834.98 2015-07-15 20:00:15.000 196 21198.13 88.62 42881.47 47834.99 2015-07-15 20:00:16.000 196 21198.13 88.59 42881.50 47835.01 2015-07-15 20:00:17.000 196 21198.11 88.59 42881.47 47835.05 2015-07-15 20:00:18.000 196 21198.11 88.54 42881.51 47835.05 2015-07-15 20:00:19.000 196 21198.07 88.55 42881.52 47835.05 2015-07-15 20:00:20.000 196 21198.04 88.57 42881.48 47835.07 2015-07-15 20:00:21.000 196 21198.04 88.58 42881.47 47835.06 2015-07-15 20:00:22.000 196 21198.04 88.56 42881.49 47835.05 2015-07-15 20:00:23.000 196 21198.01 88.55 42881.48 47835.04 2015-07-15 20:00:24.000 196 21197.95 88.55 42881.47 47835.01 2015-07-15 20:00:25.000 196 21197.94 88.56 42881.46 47835.00 2015-07-15 20:00:26.000 196 21197.92 88.57 42881.43 47834.97 2015-07-15 20:00:27.000 196 21197.96 88.55 42881.45 47835.00 2015-07-15 20:00:28.000 196 21197.99 88.51 42881.46 47834.99 2015-07-15 20:00:29.000 196 21197.98 88.51 42881.47 47835.00 2015-07-15 20:00:30.000 196 21198.00 88.52 42881.49 47835.00 2015-07-15 20:00:31.000 196 21197.98 88.51 42881.46 47835.01 2015-07-15 20:00:32.000 196 21197.98 88.51 42881.49 47835.00 2015-07-15 20:00:33.000 196 21198.01 88.51 42881.48 47835.01 2015-07-15 20:00:34.000 196 21198.02 88.51 42881.46 47835.02 2015-07-15 20:00:35.000 196 21198.04 88.52 42881.44 47835.02 2015-07-15 20:00:36.000 196 21198.03 88.51 42881.43 47835.00 2015-07-15 20:00:37.000 196 21198.02 88.55 42881.43 47834.97 2015-07-15 20:00:38.000 196 21198.01 88.55 42881.43 47834.99 2015-07-15 20:00:39.000 196 21198.03 88.52 42881.43 47834.96 2015-07-15 20:00:40.000 196 21198.02 88.52 42881.38 47834.96 2015-07-15 20:00:41.000 196 21197.99 88.52 42881.38 47834.95 2015-07-15 20:00:42.000 196 21197.99 88.53 42881.40 47834.94 2015-07-15 20:00:43.000 196 21198.02 88.52 42881.38 47834.92 2015-07-15 20:00:44.000 196 21198.02 88.54 42881.34 47834.92 2015-07-15 20:00:45.000 196 21198.02 88.55 42881.34 47834.91 2015-07-15 20:00:46.000 196 21198.04 88.56 42881.33 47834.91 2015-07-15 20:00:47.000 196 21198.05 88.56 42881.32 47834.92 2015-07-15 20:00:48.000 196 21198.06 88.58 42881.32 47834.92 2015-07-15 20:00:49.000 196 21198.05 88.61 42881.34 47834.92 2015-07-15 20:00:50.000 196 21198.04 88.60 42881.36 47834.91 2015-07-15 20:00:51.000 196 21198.06 88.61 42881.35 47834.91 2015-07-15 20:00:52.000 196 21198.08 88.60 42881.34 47834.91 2015-07-15 20:00:53.000 196 21198.09 88.56 42881.37 47834.93 2015-07-15 20:00:54.000 196 21198.14 88.51 42881.39 47834.94 2015-07-15 20:00:55.000 196 21198.13 88.50 42881.41 47834.97 2015-07-15 20:00:56.000 196 21198.13 88.52 42881.42 47834.99 2015-07-15 20:00:57.000 196 21198.14 88.48 42881.41 47835.01 2015-07-15 20:00:58.000 196 21198.15 88.46 42881.42 47835.03 2015-07-15 20:00:59.000 196 21198.18 88.45 42881.42 47835.03 2015-07-15 20:01:00.000 196 21198.15 88.45 42881.42 47835.03 2015-07-15 20:01:01.000 196 21198.15 88.45 42881.42 47835.06 2015-07-15 20:01:02.000 196 21198.15 88.43 42881.44 47835.04 2015-07-15 20:01:03.000 196 21198.16 88.41 42881.43 47835.04 2015-07-15 20:01:04.000 196 21198.14 88.40 42881.43 47835.05 2015-07-15 20:01:05.000 196 21198.17 88.37 42881.42 47835.04 2015-07-15 20:01:06.000 196 21198.17 88.36 42881.42 47835.04 2015-07-15 20:01:07.000 196 21198.16 88.35 42881.42 47835.04 2015-07-15 20:01:08.000 196 21198.16 88.33 42881.44 47835.04 2015-07-15 20:01:09.000 196 21198.17 88.34 42881.40 47835.03 2015-07-15 20:01:10.000 196 21198.17 88.35 42881.39 47835.04 2015-07-15 20:01:11.000 196 21198.18 88.34 42881.40 47835.04 2015-07-15 20:01:12.000 196 21198.19 88.37 42881.38 47835.05 2015-07-15 20:01:13.000 196 21198.16 88.38 42881.34 47835.02 2015-07-15 20:01:14.000 196 21198.16 88.39 42881.33 47834.99 2015-07-15 20:01:15.000 196 21198.13 88.39 42881.33 47834.99 2015-07-15 20:01:16.000 196 21198.13 88.36 42881.35 47834.96 2015-07-15 20:01:17.000 196 21198.13 88.35 42881.36 47834.97 2015-07-15 20:01:18.000 196 21198.10 88.35 42881.34 47834.96 2015-07-15 20:01:19.000 196 21198.07 88.38 42881.32 47834.93 2015-07-15 20:01:20.000 196 21198.07 88.39 42881.32 47834.95 2015-07-15 20:01:21.000 196 21198.08 88.40 42881.33 47834.93 2015-07-15 20:01:22.000 196 21198.09 88.38 42881.30 47834.91 2015-07-15 20:01:23.000 196 21198.08 88.40 42881.31 47834.89 2015-07-15 20:01:24.000 196 21198.07 88.40 42881.30 47834.89 2015-07-15 20:01:25.000 196 21198.05 88.39 42881.29 47834.87 2015-07-15 20:01:26.000 196 21198.07 88.38 42881.27 47834.87 2015-07-15 20:01:27.000 196 21198.05 88.36 42881.28 47834.87 2015-07-15 20:01:28.000 196 21198.06 88.35 42881.28 47834.86 2015-07-15 20:01:29.000 196 21198.08 88.34 42881.30 47834.88 2015-07-15 20:01:30.000 196 21198.08 88.33 42881.29 47834.88 2015-07-15 20:01:31.000 196 21198.08 88.33 42881.28 47834.91 2015-07-15 20:01:32.000 196 21198.08 88.35 42881.27 47834.88 2015-07-15 20:01:33.000 196 21198.10 88.35 42881.29 47834.89 2015-07-15 20:01:34.000 196 21198.14 88.31 42881.30 47834.92 2015-07-15 20:01:35.000 196 21198.18 88.30 42881.33 47834.93 2015-07-15 20:01:36.000 196 21198.20 88.26 42881.38 47834.96 2015-07-15 20:01:37.000 196 21198.22 88.26 42881.39 47834.99 2015-07-15 20:01:38.000 196 21198.27 88.24 42881.39 47835.05 2015-07-15 20:01:39.000 196 21198.30 88.20 42881.43 47835.06 2015-07-15 20:01:40.000 196 21198.34 88.18 42881.46 47835.08 2015-07-15 20:01:41.000 196 21198.35 88.17 42881.47 47835.11 2015-07-15 20:01:42.000 196 21198.35 88.17 42881.48 47835.13 2015-07-15 20:01:43.000 196 21198.33 88.15 42881.49 47835.17 2015-07-15 20:01:44.000 196 21198.32 88.14 42881.52 47835.18 2015-07-15 20:01:45.000 196 21198.30 88.11 42881.52 47835.20 2015-07-15 20:01:46.000 196 21198.33 88.07 42881.53 47835.23 2015-07-15 20:01:47.000 196 21198.33 88.06 42881.58 47835.23 2015-07-15 20:01:48.000 196 21198.35 88.05 42881.59 47835.24 2015-07-15 20:01:49.000 196 21198.34 88.03 42881.59 47835.26 2015-07-15 20:01:50.000 196 21198.32 87.98 42881.60 47835.27 2015-07-15 20:01:51.000 196 21198.33 87.98 42881.60 47835.28 2015-07-15 20:01:52.000 196 21198.35 88.00 42881.58 47835.28 2015-07-15 20:01:53.000 196 21198.31 88.00 42881.59 47835.28 2015-07-15 20:01:54.000 196 21198.30 88.01 42881.58 47835.31 2015-07-15 20:01:55.000 196 21198.30 88.03 42881.57 47835.25 2015-07-15 20:01:56.000 196 21198.33 88.03 42881.57 47835.27 2015-07-15 20:01:57.000 196 21198.33 88.04 42881.57 47835.27 2015-07-15 20:01:58.000 196 21198.35 88.04 42881.56 47835.26 2015-07-15 20:01:59.000 196 21198.36 88.03 42881.59 47835.27 2015-07-15 20:02:00.000 196 21198.35 88.04 42881.58 47835.27 2015-07-15 20:02:01.000 196 21198.36 88.05 42881.58 47835.28 2015-07-15 20:02:02.000 196 21198.39 88.06 42881.58 47835.28 2015-07-15 20:02:03.000 196 21198.37 88.08 42881.56 47835.27 2015-07-15 20:02:04.000 196 21198.35 88.09 42881.57 47835.27 2015-07-15 20:02:05.000 196 21198.35 88.08 42881.57 47835.27 2015-07-15 20:02:06.000 196 21198.37 88.11 42881.55 47835.24 2015-07-15 20:02:07.000 196 21198.35 88.11 42881.54 47835.24 2015-07-15 20:02:08.000 196 21198.32 88.11 42881.56 47835.22 2015-07-15 20:02:09.000 196 21198.33 88.12 42881.52 47835.22 2015-07-15 20:02:10.000 196 21198.35 88.09 42881.53 47835.23 2015-07-15 20:02:11.000 196 21198.36 88.08 42881.55 47835.22 2015-07-15 20:02:12.000 196 21198.36 88.07 42881.54 47835.22 2015-07-15 20:02:13.000 196 21198.36 88.06 42881.57 47835.21 2015-07-15 20:02:14.000 196 21198.36 88.06 42881.55 47835.22 2015-07-15 20:02:15.000 196 21198.39 88.04 42881.55 47835.22 2015-07-15 20:02:16.000 196 21198.41 88.04 42881.56 47835.22 2015-07-15 20:02:17.000 196 21198.38 88.03 42881.54 47835.24 2015-07-15 20:02:18.000 196 21198.39 88.01 42881.52 47835.22 2015-07-15 20:02:19.000 196 21198.37 88.00 42881.55 47835.22 2015-07-15 20:02:20.000 196 21198.34 88.01 42881.54 47835.23 2015-07-15 20:02:21.000 196 21198.34 87.99 42881.50 47835.23 2015-07-15 20:02:22.000 196 21198.33 88.00 42881.51 47835.19 2015-07-15 20:02:23.000 196 21198.31 87.99 42881.52 47835.19 2015-07-15 20:02:24.000 196 21198.29 88.02 42881.50 47835.19 2015-07-15 20:02:25.000 196 21198.26 88.06 42881.47 47835.16 2015-07-15 20:02:26.000 196 21198.24 88.08 42881.44 47835.13 2015-07-15 20:02:27.000 196 21198.22 88.09 42881.44 47835.09 2015-07-15 20:02:28.000 196 21198.22 88.11 42881.43 47835.08 2015-07-15 20:02:29.000 196 21198.21 88.11 42881.39 47835.07 2015-07-15 20:02:30.000 196 21198.20 88.14 42881.39 47835.07 2015-07-15 20:02:31.000 196 21198.21 88.15 42881.39 47835.04 2015-07-15 20:02:32.000 196 21198.22 88.15 42881.38 47835.04 2015-07-15 20:02:33.000 196 21198.19 88.18 42881.40 47835.04 2015-07-15 20:02:34.000 196 21198.17 88.22 42881.36 47835.00 2015-07-15 20:02:35.000 196 21198.20 88.22 42881.37 47834.99 2015-07-15 20:02:36.000 196 21198.17 88.22 42881.37 47834.99 2015-07-15 20:02:37.000 196 21198.15 88.23 42881.35 47834.97 2015-07-15 20:02:38.000 196 21198.18 88.19 42881.32 47834.96 2015-07-15 20:02:39.000 196 21198.17 88.19 42881.31 47834.95 2015-07-15 20:02:40.000 196 21198.18 88.15 42881.29 47834.94 2015-07-15 20:02:41.000 196 21198.17 88.14 42881.31 47834.95 2015-07-15 20:02:42.000 196 21198.16 88.16 42881.31 47834.92 2015-07-15 20:02:43.000 196 21198.16 88.14 42881.30 47834.91 2015-07-15 20:02:44.000 196 21198.15 88.11 42881.32 47834.94 2015-07-15 20:02:45.000 196 21198.15 88.09 42881.31 47834.92 2015-07-15 20:02:46.000 196 21198.19 88.06 42881.30 47834.92 2015-07-15 20:02:47.000 196 21198.19 88.00 42881.32 47834.95 2015-07-15 20:02:48.000 196 21198.20 87.96 42881.32 47834.93 2015-07-15 20:02:49.000 196 21198.19 87.89 42881.36 47834.98 2015-07-15 20:02:50.000 196 21198.19 87.85 42881.36 47835.01 2015-07-15 20:02:51.000 196 21198.20 87.82 42881.42 47835.03 2015-07-15 20:02:52.000 196 21198.17 87.83 42881.45 47835.05 2015-07-15 20:02:53.000 196 21198.18 87.83 42881.46 47835.08 2015-07-15 20:02:54.000 196 21198.18 87.81 42881.46 47835.10 2015-07-15 20:02:55.000 196 21198.19 87.81 42881.47 47835.06 2015-07-15 20:02:56.000 196 21198.16 87.83 42881.48 47835.08 2015-07-15 20:02:57.000 196 21198.13 87.84 42881.47 47835.06 2015-07-15 20:02:58.000 196 21198.13 87.83 42881.45 47835.06 2015-07-15 20:02:59.000 196 21198.13 87.85 42881.42 47835.05 2015-07-15 20:03:00.000 196 21198.10 87.84 42881.41 47835.05 2015-07-15 20:03:01.000 196 21198.10 87.84 42881.43 47835.03 2015-07-15 20:03:02.000 196 21198.10 87.85 42881.41 47835.02 2015-07-15 20:03:03.000 196 21198.08 87.87 42881.42 47834.99 2015-07-15 20:03:04.000 196 21198.04 87.87 42881.45 47834.99 2015-07-15 20:03:05.000 196 21198.04 87.88 42881.41 47834.96 2015-07-15 20:03:06.000 196 21198.02 87.90 42881.38 47834.94 2015-07-15 20:03:07.000 196 21197.99 87.91 42881.32 47834.91 2015-07-15 20:03:08.000 196 21197.92 87.96 42881.29 47834.87 2015-07-15 20:03:09.000 196 21197.91 87.98 42881.22 47834.81 2015-07-15 20:03:10.000 196 21197.93 87.96 42881.21 47834.75 2015-07-15 20:03:11.000 196 21197.96 87.88 42881.22 47834.74 2015-07-15 20:03:12.000 196 21197.98 87.84 42881.25 47834.73 2015-07-15 20:03:13.000 196 21197.99 87.80 42881.27 47834.78 2015-07-15 20:03:14.000 196 21198.01 87.74 42881.32 47834.82 2015-07-15 20:03:15.000 196 21198.01 87.69 42881.32 47834.84 2015-07-15 20:03:16.000 196 21198.03 87.69 42881.31 47834.87 2015-07-15 20:03:17.000 196 21198.03 87.68 42881.35 47834.89 2015-07-15 20:03:18.000 196 21198.03 87.68 42881.38 47834.89 2015-07-15 20:03:19.000 196 21197.99 87.70 42881.37 47834.89 2015-07-15 20:03:20.000 196 21197.99 87.71 42881.35 47834.88 2015-07-15 20:03:21.000 196 21197.99 87.71 42881.34 47834.84 2015-07-15 20:03:22.000 196 21197.95 87.70 42881.32 47834.85 2015-07-15 20:03:23.000 196 21197.95 87.71 42881.30 47834.83 2015-07-15 20:03:24.000 196 21197.94 87.71 42881.33 47834.84 2015-07-15 20:03:25.000 196 21197.95 87.68 42881.35 47834.84 2015-07-15 20:03:26.000 196 21197.98 87.66 42881.38 47834.86 2015-07-15 20:03:27.000 196 21197.98 87.65 42881.39 47834.87 2015-07-15 20:03:28.000 196 21197.99 87.68 42881.36 47834.88 2015-07-15 20:03:29.000 196 21197.99 87.67 42881.36 47834.91 2015-07-15 20:03:30.000 196 21198.01 87.67 42881.38 47834.90 2015-07-15 20:03:31.000 196 21198.04 87.64 42881.39 47834.92 2015-07-15 20:03:32.000 196 21198.04 87.66 42881.41 47834.93 2015-07-15 20:03:33.000 196 21198.08 87.64 42881.44 47834.97 2015-07-15 20:03:34.000 196 21198.09 87.66 42881.47 47834.96 2015-07-15 20:03:35.000 196 21198.08 87.64 42881.47 47834.98 2015-07-15 20:03:36.000 196 21198.06 87.64 42881.46 47834.99 2015-07-15 20:03:37.000 196 21198.06 87.67 42881.43 47834.97 2015-07-15 20:03:38.000 196 21198.07 87.66 42881.44 47834.98 2015-07-15 20:03:39.000 196 21198.07 87.65 42881.46 47834.98 2015-07-15 20:03:40.000 196 21198.08 87.67 42881.46 47834.98 2015-07-15 20:03:41.000 196 21198.06 87.68 42881.41 47834.98 2015-07-15 20:03:42.000 196 21198.06 87.67 42881.42 47834.97 2015-07-15 20:03:43.000 196 21198.06 87.67 42881.42 47834.93 2015-07-15 20:03:44.000 196 21198.10 87.67 42881.39 47834.95 2015-07-15 20:03:45.000 196 21198.13 87.67 42881.39 47834.96 2015-07-15 20:03:46.000 196 21198.14 87.66 42881.39 47834.99 2015-07-15 20:03:47.000 196 21198.16 87.65 42881.42 47834.99 2015-07-15 20:03:48.000 196 21198.16 87.65 42881.43 47834.97 2015-07-15 20:03:49.000 196 21198.17 87.63 42881.46 47835.02 2015-07-15 20:03:50.000 196 21198.16 87.64 42881.46 47835.01 2015-07-15 20:03:51.000 196 21198.14 87.63 42881.43 47835.03 2015-07-15 20:03:52.000 196 21198.15 87.62 42881.44 47835.03 2015-07-15 20:03:53.000 196 21198.17 87.63 42881.44 47835.04 2015-07-15 20:03:54.000 196 21198.19 87.62 42881.46 47835.03 2015-07-15 20:03:55.000 196 21198.18 87.60 42881.46 47835.05 2015-07-15 20:03:56.000 196 21198.16 87.61 42881.48 47835.04 2015-07-15 20:03:57.000 196 21198.16 87.61 42881.47 47835.05 2015-07-15 20:03:58.000 196 21198.12 87.61 42881.50 47835.04 2015-07-15 20:03:59.000 196 21198.16 87.61 42881.50 47835.06 2015-07-15 20:04:00.000 196 21198.16 87.61 42881.49 47835.06 2015-07-15 20:04:01.000 196 21198.18 87.64 42881.48 47835.04 2015-07-15 20:04:02.000 196 21198.18 87.67 42881.47 47835.04 2015-07-15 20:04:03.000 196 21198.21 87.67 42881.44 47835.04 2015-07-15 20:04:04.000 196 21198.18 87.69 42881.47 47835.04 2015-07-15 20:04:05.000 196 21198.20 87.71 42881.45 47835.04 2015-07-15 20:04:06.000 196 21198.23 87.74 42881.43 47835.04 2015-07-15 20:04:07.000 196 21198.23 87.71 42881.42 47835.06 2015-07-15 20:04:08.000 196 21198.23 87.71 42881.41 47835.04 2015-07-15 20:04:09.000 196 21198.22 87.71 42881.44 47835.03 2015-07-15 20:04:10.000 196 21198.22 87.72 42881.49 47835.05 2015-07-15 20:04:11.000 196 21198.25 87.71 42881.43 47835.05 2015-07-15 20:04:12.000 196 21198.26 87.72 42881.42 47835.04 2015-07-15 20:04:13.000 196 21198.28 87.72 42881.43 47835.03 2015-07-15 20:04:14.000 196 21198.26 87.75 42881.40 47835.05 2015-07-15 20:04:15.000 196 21198.26 87.75 42881.40 47835.04 2015-07-15 20:04:16.000 196 21198.29 87.72 42881.42 47835.04 2015-07-15 20:04:17.000 196 21198.27 87.75 42881.43 47835.03 2015-07-15 20:04:18.000 196 21198.30 87.75 42881.39 47835.05 2015-07-15 20:04:19.000 196 21198.31 87.74 42881.38 47835.04 2015-07-15 20:04:20.000 196 21198.31 87.74 42881.40 47835.04 2015-07-15 20:04:21.000 196 21198.33 87.76 42881.40 47835.05 2015-07-15 20:04:22.000 196 21198.36 87.79 42881.35 47835.03 2015-07-15 20:04:23.000 196 21198.36 87.79 42881.31 47835.04 2015-07-15 20:04:24.000 196 21198.36 87.78 42881.33 47835.01 2015-07-15 20:04:25.000 196 21198.37 87.76 42881.29 47834.98 2015-07-15 20:04:26.000 196 21198.38 87.77 42881.27 47834.98 2015-07-15 20:04:27.000 196 21198.39 87.75 42881.27 47834.95 2015-07-15 20:04:28.000 196 21198.40 87.69 42881.26 47834.97 2015-07-15 20:04:29.000 196 21198.42 87.68 42881.24 47834.94 2015-07-15 20:04:30.000 196 21198.44 87.68 42881.23 47834.97 2015-07-15 20:04:31.000 196 21198.48 87.66 42881.21 47834.97 2015-07-15 20:04:32.000 196 21198.51 87.66 42881.21 47834.97 2015-07-15 20:04:33.000 196 21198.53 87.66 42881.21 47834.99 2015-07-15 20:04:34.000 196 21198.54 87.64 42881.23 47835.01 2015-07-15 20:04:35.000 196 21198.59 87.67 42881.22 47835.01 2015-07-15 20:04:36.000 196 21198.62 87.70 42881.21 47835.01 2015-07-15 20:04:37.000 196 21198.61 87.72 42881.23 47835.02 2015-07-15 20:04:38.000 196 21198.63 87.69 42881.22 47835.01 2015-07-15 20:04:39.000 196 21198.67 87.67 42881.18 47835.02 2015-07-15 20:04:40.000 196 21198.67 87.68 42881.16 47835.03 2015-07-15 20:04:41.000 196 21198.65 87.67 42881.17 47835.00 2015-07-15 20:04:42.000 196 21198.62 87.67 42881.21 47835.05 2015-07-15 20:04:43.000 196 21198.62 87.66 42881.24 47835.05 2015-07-15 20:04:44.000 196 21198.60 87.67 42881.24 47835.06 2015-07-15 20:04:45.000 196 21198.64 87.66 42881.22 47835.05 2015-07-15 20:04:46.000 196 21198.61 87.66 42881.20 47835.06 2015-07-15 20:04:47.000 196 21198.61 87.69 42881.21 47835.05 2015-07-15 20:04:48.000 196 21198.63 87.69 42881.23 47835.07 2015-07-15 20:04:49.000 196 21198.65 87.65 42881.21 47835.05 2015-07-15 20:04:50.000 196 21198.67 87.62 42881.21 47835.05 2015-07-15 20:04:51.000 196 21198.68 87.62 42881.22 47835.05 2015-07-15 20:04:52.000 196 21198.71 87.61 42881.22 47835.05 2015-07-15 20:04:53.000 196 21198.69 87.57 42881.24 47835.06 2015-07-15 20:04:54.000 196 21198.69 87.57 42881.25 47835.08 2015-07-15 20:04:55.000 196 21198.70 87.52 42881.24 47835.07 2015-07-15 20:04:56.000 196 21198.69 87.48 42881.26 47835.12 2015-07-15 20:04:57.000 196 21198.73 87.46 42881.28 47835.11 2015-07-15 20:04:58.000 196 21198.75 87.46 42881.30 47835.14 2015-07-15 20:04:59.000 196 21198.76 87.46 42881.34 47835.16 2015-07-15 20:05:00.000 196 21198.82 87.45 42881.35 47835.20 2015-07-15 20:05:01.000 196 21198.81 87.46 42881.36 47835.19 2015-07-15 20:05:02.000 196 21198.79 87.49 42881.34 47835.21 2015-07-15 20:05:03.000 196 21198.80 87.48 42881.34 47835.21 2015-07-15 20:05:04.000 196 21198.80 87.52 42881.32 47835.20 2015-07-15 20:05:05.000 196 21198.78 87.54 42881.32 47835.21 2015-07-15 20:05:06.000 196 21198.74 87.58 42881.31 47835.19 2015-07-15 20:05:07.000 196 21198.74 87.62 42881.27 47835.13 2015-07-15 20:05:08.000 196 21198.73 87.66 42881.23 47835.13 2015-07-15 20:05:09.000 196 21198.76 87.60 42881.21 47835.10 2015-07-15 20:05:10.000 196 21198.78 87.50 42881.25 47835.09 2015-07-15 20:05:11.000 196 21198.80 87.44 42881.28 47835.13 2015-07-15 20:05:12.000 196 21198.80 87.41 42881.31 47835.16 2015-07-15 20:05:13.000 196 21198.83 87.37 42881.34 47835.20 2015-07-15 20:05:14.000 196 21198.84 87.35 42881.34 47835.20 2015-07-15 20:05:15.000 196 21198.83 87.33 42881.33 47835.23 2015-07-15 20:05:16.000 196 21198.84 87.31 42881.35 47835.23 2015-07-15 20:05:17.000 196 21198.86 87.33 42881.35 47835.25 2015-07-15 20:05:18.000 196 21198.90 87.30 42881.34 47835.24 2015-07-15 20:05:19.000 196 21198.89 87.27 42881.34 47835.26 2015-07-15 20:05:20.000 196 21198.89 87.27 42881.35 47835.27 2015-07-15 20:05:21.000 196 21198.94 87.30 42881.38 47835.28 2015-07-15 20:05:22.000 196 21198.91 87.29 42881.33 47835.28 2015-07-15 20:05:23.000 196 21198.92 87.29 42881.30 47835.29 2015-07-15 20:05:24.000 196 21198.91 87.28 42881.32 47835.27 2015-07-15 20:05:25.000 196 21198.91 87.27 42881.32 47835.29 2015-07-15 20:05:26.000 196 21198.91 87.24 42881.35 47835.27 2015-07-15 20:05:27.000 196 21198.91 87.24 42881.36 47835.30 2015-07-15 20:05:28.000 196 21198.95 87.24 42881.33 47835.32 2015-07-15 20:05:29.000 196 21198.96 87.24 42881.36 47835.32 2015-07-15 20:05:30.000 196 21198.99 87.24 42881.38 47835.34 2015-07-15 20:05:31.000 196 21198.98 87.26 42881.38 47835.35 2015-07-15 20:05:32.000 196 21199.01 87.25 42881.41 47835.34 2015-07-15 20:05:33.000 196 21199.02 87.26 42881.38 47835.36 2015-07-15 20:05:34.000 196 21199.04 87.27 42881.41 47835.38 2015-07-15 20:05:35.000 196 21199.06 87.29 42881.41 47835.38 2015-07-15 20:05:36.000 196 21199.10 87.30 42881.39 47835.38 2015-07-15 20:05:37.000 196 21199.12 87.31 42881.38 47835.40 2015-07-15 20:05:38.000 196 21199.10 87.32 42881.36 47835.42 2015-07-15 20:05:39.000 196 21199.09 87.30 42881.35 47835.41 2015-07-15 20:05:40.000 196 21199.11 87.34 42881.39 47835.41 2015-07-15 20:05:41.000 196 21199.13 87.35 42881.41 47835.41 2015-07-15 20:05:42.000 196 21199.17 87.35 42881.37 47835.42 2015-07-15 20:05:43.000 196 21199.15 87.32 42881.42 47835.43 2015-07-15 20:05:44.000 196 21199.15 87.31 42881.41 47835.42 2015-07-15 20:05:45.000 196 21199.18 87.30 42881.41 47835.45 2015-07-15 20:05:46.000 196 21199.18 87.29 42881.44 47835.44 2015-07-15 20:05:47.000 196 21199.18 87.31 42881.39 47835.44 2015-07-15 20:05:48.000 196 21199.21 87.31 42881.39 47835.44 2015-07-15 20:05:49.000 196 21199.23 87.32 42881.40 47835.44 2015-07-15 20:05:50.000 196 21199.23 87.33 42881.41 47835.43 2015-07-15 20:05:51.000 196 21199.22 87.32 42881.41 47835.45 2015-07-15 20:05:52.000 196 21199.22 87.32 42881.42 47835.45 2015-07-15 20:05:53.000 196 21199.22 87.31 42881.40 47835.45 2015-07-15 20:05:54.000 196 21199.22 87.31 42881.38 47835.45 2015-07-15 20:05:55.000 196 21199.25 87.32 42881.36 47835.45 2015-07-15 20:05:56.000 196 21199.24 87.30 42881.38 47835.44 2015-07-15 20:05:57.000 196 21199.28 87.30 42881.39 47835.45 2015-07-15 20:05:58.000 196 21199.30 87.29 42881.34 47835.42 2015-07-15 20:05:59.000 196 21199.30 87.28 42881.31 47835.44 2015-07-15 20:06:00.000 196 21199.32 87.24 42881.30 47835.44 2015-07-15 20:06:01.000 196 21199.32 87.24 42881.30 47835.42 2015-07-15 20:06:02.000 196 21199.31 87.23 42881.29 47835.42 2015-07-15 20:06:03.000 196 21199.30 87.23 42881.30 47835.43 2015-07-15 20:06:04.000 196 21199.30 87.21 42881.29 47835.41 2015-07-15 20:06:05.000 196 21199.29 87.19 42881.30 47835.41 2015-07-15 20:06:06.000 196 21199.30 87.20 42881.29 47835.42 2015-07-15 20:06:07.000 196 21199.29 87.19 42881.30 47835.40 2015-07-15 20:06:08.000 196 21199.26 87.17 42881.30 47835.42 2015-07-15 20:06:09.000 196 21199.25 87.15 42881.31 47835.41 2015-07-15 20:06:10.000 196 21199.26 87.13 42881.34 47835.40 2015-07-15 20:06:11.000 196 21199.30 87.17 42881.32 47835.40 2015-07-15 20:06:12.000 196 21199.27 87.16 42881.31 47835.42 2015-07-15 20:06:13.000 196 21199.26 87.14 42881.33 47835.43 2015-07-15 20:06:14.000 196 21199.24 87.13 42881.34 47835.44 2015-07-15 20:06:15.000 196 21199.25 87.12 42881.38 47835.46 2015-07-15 20:06:16.000 196 21199.27 87.11 42881.39 47835.44 2015-07-15 20:06:17.000 196 21199.25 87.09 42881.38 47835.46 2015-07-15 20:06:18.000 196 21199.26 87.06 42881.37 47835.46 2015-07-15 20:06:19.000 196 21199.28 87.08 42881.41 47835.49 2015-07-15 20:06:20.000 196 21199.28 87.05 42881.40 47835.47 2015-07-15 20:06:21.000 196 21199.27 87.05 42881.43 47835.49 2015-07-15 20:06:22.000 196 21199.27 87.04 42881.40 47835.48 2015-07-15 20:06:23.000 196 21199.27 87.03 42881.39 47835.48 2015-07-15 20:06:24.000 196 21199.27 87.04 42881.40 47835.51 2015-07-15 20:06:25.000 196 21199.31 87.04 42881.41 47835.50 2015-07-15 20:06:26.000 196 21199.28 87.03 42881.42 47835.51 2015-07-15 20:06:27.000 196 21199.28 87.02 42881.41 47835.50 2015-07-15 20:06:28.000 196 21199.29 87.00 42881.41 47835.51 2015-07-15 20:06:29.000 196 21199.28 87.01 42881.39 47835.50 2015-07-15 20:06:30.000 196 21199.25 87.02 42881.38 47835.48 2015-07-15 20:06:31.000 196 21199.25 87.01 42881.36 47835.48 2015-07-15 20:06:32.000 196 21199.25 86.98 42881.34 47835.48 2015-07-15 20:06:33.000 196 21199.21 86.94 42881.37 47835.43 2015-07-15 20:06:34.000 196 21199.22 86.90 42881.35 47835.42 2015-07-15 20:06:35.000 196 21199.21 86.86 42881.36 47835.41 2015-07-15 20:06:36.000 196 21199.22 86.82 42881.36 47835.40 2015-07-15 20:06:37.000 196 21199.23 86.76 42881.37 47835.42 2015-07-15 20:06:38.000 196 21199.21 86.73 42881.37 47835.44 2015-07-15 20:06:39.000 196 21199.20 86.72 42881.40 47835.46 2015-07-15 20:06:40.000 196 21199.18 86.70 42881.40 47835.43 2015-07-15 20:06:41.000 196 21199.16 86.66 42881.41 47835.43 2015-07-15 20:06:42.000 196 21199.16 86.67 42881.38 47835.42 2015-07-15 20:06:43.000 196 21199.17 86.68 42881.32 47835.42 2015-07-15 20:06:44.000 196 21199.19 86.68 42881.35 47835.43 2015-07-15 20:06:45.000 196 21199.20 86.68 42881.35 47835.42 2015-07-15 20:06:46.000 196 21199.23 86.67 42881.37 47835.43 2015-07-15 20:06:47.000 196 21199.26 86.66 42881.40 47835.45 2015-07-15 20:06:48.000 196 21199.33 86.67 42881.42 47835.51 2015-07-15 20:06:49.000 196 21199.33 86.68 42881.39 47835.49 2015-07-15 20:06:50.000 196 21199.37 86.68 42881.41 47835.52 2015-07-15 20:06:51.000 196 21199.40 86.70 42881.40 47835.52 2015-07-15 20:06:52.000 196 21199.42 86.69 42881.37 47835.54 2015-07-15 20:06:53.000 196 21199.45 86.71 42881.38 47835.55 2015-07-15 20:06:54.000 196 21199.46 86.75 42881.42 47835.54 2015-07-15 20:06:55.000 196 21199.46 86.78 42881.40 47835.55 2015-07-15 20:06:56.000 196 21199.47 86.78 42881.38 47835.55 2015-07-15 20:06:57.000 196 21199.48 86.79 42881.39 47835.56 2015-07-15 20:06:58.000 196 21199.48 86.79 42881.39 47835.55 2015-07-15 20:06:59.000 196 21199.48 86.80 42881.37 47835.54 2015-07-15 20:07:00.000 196 21199.46 86.79 42881.36 47835.54 2015-07-15 20:07:01.000 196 21199.49 86.80 42881.38 47835.54 2015-07-15 20:07:02.000 196 21199.48 86.79 42881.39 47835.56 2015-07-15 20:07:03.000 196 21199.51 86.78 42881.37 47835.54 2015-07-15 20:07:04.000 196 21199.51 86.78 42881.38 47835.54 2015-07-15 20:07:05.000 196 21199.54 86.74 42881.39 47835.57 2015-07-15 20:07:06.000 196 21199.57 86.72 42881.40 47835.58 2015-07-15 20:07:07.000 196 21199.60 86.65 42881.46 47835.61 2015-07-15 20:07:08.000 196 21199.64 86.57 42881.49 47835.67 2015-07-15 20:07:09.000 196 21199.64 86.52 42881.54 47835.73 2015-07-15 20:07:10.000 196 21199.64 86.53 42881.57 47835.80 2015-07-15 20:07:11.000 196 21199.59 86.61 42881.59 47835.83 2015-07-15 20:07:12.000 196 21199.54 86.70 42881.55 47835.80 2015-07-15 20:07:13.000 196 21199.49 86.79 42881.48 47835.74 2015-07-15 20:07:14.000 196 21199.45 86.81 42881.46 47835.66 2015-07-15 20:07:15.000 196 21199.44 86.81 42881.38 47835.60 2015-07-15 20:07:16.000 196 21199.42 86.82 42881.31 47835.52 2015-07-15 20:07:17.000 196 21199.42 86.82 42881.27 47835.51 2015-07-15 20:07:18.000 196 21199.43 86.80 42881.28 47835.48 2015-07-15 20:07:19.000 196 21199.46 86.76 42881.27 47835.47 2015-07-15 20:07:20.000 196 21199.50 86.71 42881.32 47835.48 2015-07-15 20:07:21.000 196 21199.49 86.68 42881.36 47835.51 2015-07-15 20:07:22.000 196 21199.53 86.66 42881.37 47835.52 2015-07-15 20:07:23.000 196 21199.56 86.63 42881.38 47835.54 2015-07-15 20:07:24.000 196 21199.56 86.60 42881.41 47835.60 2015-07-15 20:07:25.000 196 21199.59 86.61 42881.43 47835.60 2015-07-15 20:07:26.000 196 21199.58 86.61 42881.45 47835.65 2015-07-15 20:07:27.000 196 21199.59 86.61 42881.46 47835.65 2015-07-15 20:07:28.000 196 21199.56 86.62 42881.48 47835.68 2015-07-15 20:07:29.000 196 21199.58 86.61 42881.47 47835.69 2015-07-15 20:07:30.000 196 21199.59 86.63 42881.51 47835.69 2015-07-15 20:07:31.000 196 21199.60 86.64 42881.50 47835.71 2015-07-15 20:07:32.000 196 21199.60 86.68 42881.51 47835.72 2015-07-15 20:07:33.000 196 21199.65 86.72 42881.49 47835.74 2015-07-15 20:07:34.000 196 21199.67 86.75 42881.46 47835.75 2015-07-15 20:07:35.000 196 21199.70 86.75 42881.48 47835.75 2015-07-15 20:07:36.000 196 21199.73 86.73 42881.49 47835.74 2015-07-15 20:07:37.000 196 21199.73 86.73 42881.53 47835.80 2015-07-15 20:07:38.000 196 21199.72 86.73 42881.55 47835.79 2015-07-15 20:07:39.000 196 21199.73 86.74 42881.59 47835.83 2015-07-15 20:07:40.000 196 21199.75 86.74 42881.59 47835.83 2015-07-15 20:07:41.000 196 21199.73 86.80 42881.59 47835.86 2015-07-15 20:07:42.000 196 21199.67 86.84 42881.57 47835.83 2015-07-15 20:07:43.000 196 21199.65 86.86 42881.52 47835.80 2015-07-15 20:07:44.000 196 21199.64 86.89 42881.52 47835.79 2015-07-15 20:07:45.000 196 21199.63 86.92 42881.51 47835.76 2015-07-15 20:07:46.000 196 21199.61 86.91 42881.48 47835.72 2015-07-15 20:07:47.000 196 21199.61 86.90 42881.47 47835.70 2015-07-15 20:07:48.000 196 21199.63 86.90 42881.48 47835.70 2015-07-15 20:07:49.000 196 21199.59 86.90 42881.47 47835.72 2015-07-15 20:07:50.000 196 21199.66 86.88 42881.45 47835.69 2015-07-15 20:07:51.000 196 21199.68 86.88 42881.47 47835.70 2015-07-15 20:07:52.000 196 21199.68 86.87 42881.48 47835.70 2015-07-15 20:07:53.000 196 21199.69 86.90 42881.44 47835.70 2015-07-15 20:07:54.000 196 21199.69 86.91 42881.43 47835.70 2015-07-15 20:07:55.000 196 21199.70 86.93 42881.43 47835.70 2015-07-15 20:07:56.000 196 21199.69 86.95 42881.43 47835.68 2015-07-15 20:07:57.000 196 21199.69 86.97 42881.41 47835.68 2015-07-15 20:07:58.000 196 21199.70 87.00 42881.38 47835.66 2015-07-15 20:07:59.000 196 21199.67 86.99 42881.36 47835.65 2015-07-15 20:08:00.000 196 21199.66 86.97 42881.34 47835.64 2015-07-15 20:08:01.000 196 21199.64 86.95 42881.34 47835.61 2015-07-15 20:08:02.000 196 21199.66 86.91 42881.37 47835.60 2015-07-15 20:08:03.000 196 21199.65 86.93 42881.32 47835.60 2015-07-15 20:08:04.000 196 21199.69 86.99 42881.30 47835.61 2015-07-15 20:08:05.000 196 21199.70 87.07 42881.26 47835.61 2015-07-15 20:08:06.000 196 21199.73 87.10 42881.21 47835.58 2015-07-15 20:08:07.000 196 21199.75 87.02 42881.20 47835.54 2015-07-15 20:08:08.000 196 21199.75 86.96 42881.24 47835.53 2015-07-15 20:08:09.000 196 21199.74 86.93 42881.28 47835.56 2015-07-15 20:08:10.000 196 21199.78 86.90 42881.31 47835.60 2015-07-15 20:08:11.000 196 21199.79 86.88 42881.31 47835.60 2015-07-15 20:08:12.000 196 21199.78 86.86 42881.35 47835.64 2015-07-15 20:08:13.000 196 21199.77 86.84 42881.39 47835.66 2015-07-15 20:08:14.000 196 21199.75 86.80 42881.40 47835.68 2015-07-15 20:08:15.000 196 21199.75 86.80 42881.42 47835.67 2015-07-15 20:08:16.000 196 21199.78 86.79 42881.46 47835.70 2015-07-15 20:08:17.000 196 21199.80 86.80 42881.44 47835.70 2015-07-15 20:08:18.000 196 21199.78 86.84 42881.46 47835.71 2015-07-15 20:08:19.000 196 21199.76 86.84 42881.45 47835.74 2015-07-15 20:08:20.000 196 21199.77 86.87 42881.43 47835.74 2015-07-15 20:08:21.000 196 21199.80 86.86 42881.41 47835.73 2015-07-15 20:08:22.000 196 21199.78 86.87 42881.41 47835.74 2015-07-15 20:08:23.000 196 21199.77 86.91 42881.41 47835.73 2015-07-15 20:08:24.000 196 21199.75 86.97 42881.41 47835.72 2015-07-15 20:08:25.000 196 21199.75 87.00 42881.39 47835.70 2015-07-15 20:08:26.000 196 21199.77 87.01 42881.39 47835.66 2015-07-15 20:08:27.000 196 21199.78 87.03 42881.35 47835.66 2015-07-15 20:08:28.000 196 21199.80 87.04 42881.31 47835.62 2015-07-15 20:08:29.000 196 21199.77 87.08 42881.30 47835.59 2015-07-15 20:08:30.000 196 21199.79 87.08 42881.27 47835.60 2015-07-15 20:08:31.000 196 21199.78 87.08 42881.25 47835.58 2015-07-15 20:08:32.000 196 21199.77 87.09 42881.25 47835.57 2015-07-15 20:08:33.000 196 21199.79 87.12 42881.23 47835.57 2015-07-15 20:08:34.000 196 21199.76 87.14 42881.23 47835.54 2015-07-15 20:08:35.000 196 21199.76 87.15 42881.24 47835.52 2015-07-15 20:08:36.000 196 21199.76 87.16 42881.21 47835.54 2015-07-15 20:08:37.000 196 21199.75 87.19 42881.18 47835.50 2015-07-15 20:08:38.000 196 21199.73 87.20 42881.16 47835.50 2015-07-15 20:08:39.000 196 21199.75 87.14 42881.17 47835.49 2015-07-15 20:08:40.000 196 21199.73 87.11 42881.16 47835.49 2015-07-15 20:08:41.000 196 21199.78 87.11 42881.17 47835.49 2015-07-15 20:08:42.000 196 21199.79 87.08 42881.20 47835.53 2015-07-15 20:08:43.000 196 21199.80 87.04 42881.26 47835.54 2015-07-15 20:08:44.000 196 21199.84 87.01 42881.27 47835.59 2015-07-15 20:08:45.000 196 21199.86 86.97 42881.31 47835.63 2015-07-15 20:08:46.000 196 21199.88 86.96 42881.33 47835.64 2015-07-15 20:08:47.000 196 21199.88 86.96 42881.36 47835.71 2015-07-15 20:08:48.000 196 21199.89 86.98 42881.41 47835.73 2015-07-15 20:08:49.000 196 21199.90 86.99 42881.38 47835.73 2015-07-15 20:08:50.000 196 21199.93 86.98 42881.36 47835.74 2015-07-15 20:08:51.000 196 21199.97 86.95 42881.38 47835.74 2015-07-15 20:08:52.000 196 21200.02 86.87 42881.42 47835.77 2015-07-15 20:08:53.000 196 21200.09 86.83 42881.47 47835.83 2015-07-15 20:08:54.000 196 21200.11 86.77 42881.51 47835.87 2015-07-15 20:08:55.000 196 21200.13 86.76 42881.57 47835.99 2015-07-15 20:08:56.000 196 21200.21 86.75 42881.64 47836.04 2015-07-15 20:08:57.000 196 21200.25 86.73 42881.66 47836.11 2015-07-15 20:08:58.000 196 21200.26 86.74 42881.65 47836.14 2015-07-15 20:08:59.000 196 21200.24 86.74 42881.69 47836.16 2015-07-15 20:09:00.000 196 21200.19 86.74 42881.71 47836.15 2015-07-15 20:09:01.000 196 21200.17 86.73 42881.69 47836.16 2015-07-15 20:09:02.000 196 21200.14 86.73 42881.73 47836.17 2015-07-15 20:09:03.000 196 21200.10 86.75 42881.74 47836.18 2015-07-15 20:09:04.000 196 21200.10 86.77 42881.74 47836.15 2015-07-15 20:09:05.000 196 21200.06 86.82 42881.72 47836.14 2015-07-15 20:09:06.000 196 21199.99 86.83 42881.67 47836.08 2015-07-15 20:09:07.000 196 21199.94 86.83 42881.65 47836.04 2015-07-15 20:09:08.000 196 21199.94 86.74 42881.63 47835.99 2015-07-15 20:09:09.000 196 21199.92 86.63 42881.66 47835.99 2015-07-15 20:09:10.000 196 21199.92 86.59 42881.72 47836.01 2015-07-15 20:09:11.000 196 21199.90 86.59 42881.72 47836.07 2015-07-15 20:09:12.000 196 21199.91 86.59 42881.73 47836.09 2015-07-15 20:09:13.000 196 21199.89 86.59 42881.76 47836.06 2015-07-15 20:09:14.000 196 21199.86 86.60 42881.75 47836.06 2015-07-15 20:09:15.000 196 21199.83 86.63 42881.71 47836.03 2015-07-15 20:09:16.000 196 21199.84 86.62 42881.68 47836.01 2015-07-15 20:09:17.000 196 21199.85 86.63 42881.68 47835.99 2015-07-15 20:09:18.000 196 21199.85 86.64 42881.66 47835.97 2015-07-15 20:09:19.000 196 21199.88 86.64 42881.64 47835.99 2015-07-15 20:09:20.000 196 21199.91 86.66 42881.63 47835.96 2015-07-15 20:09:21.000 196 21199.91 86.67 42881.63 47835.96 2015-07-15 20:09:22.000 196 21199.91 86.65 42881.60 47835.93 2015-07-15 20:09:23.000 196 21199.94 86.65 42881.61 47835.94 2015-07-15 20:09:24.000 196 21199.93 86.65 42881.60 47835.94 2015-07-15 20:09:25.000 196 21199.94 86.63 42881.58 47835.94 2015-07-15 20:09:26.000 196 21199.97 86.59 42881.56 47835.95 2015-07-15 20:09:27.000 196 21199.98 86.54 42881.55 47835.95 2015-07-15 20:09:28.000 196 21199.99 86.51 42881.55 47835.94 2015-07-15 20:09:29.000 196 21199.96 86.50 42881.53 47835.94 2015-07-15 20:09:30.000 196 21199.96 86.48 42881.51 47835.92 2015-07-15 20:09:31.000 196 21199.97 86.44 42881.50 47835.92 2015-07-15 20:09:32.000 196 21199.94 86.42 42881.51 47835.90 2015-07-15 20:09:33.000 196 21199.90 86.39 42881.52 47835.89 2015-07-15 20:09:34.000 196 21199.93 86.33 42881.55 47835.90 2015-07-15 20:09:35.000 196 21199.90 86.34 42881.55 47835.88 2015-07-15 20:09:36.000 196 21199.89 86.34 42881.51 47835.88 2015-07-15 20:09:37.000 196 21199.93 86.34 42881.52 47835.88 2015-07-15 20:09:38.000 196 21199.93 86.37 42881.50 47835.89 2015-07-15 20:09:39.000 196 21199.94 86.37 42881.50 47835.86 2015-07-15 20:09:40.000 196 21199.97 86.38 42881.48 47835.82 2015-07-15 20:09:41.000 196 21199.97 86.36 42881.45 47835.80 2015-07-15 20:09:42.000 196 21199.96 86.28 42881.40 47835.81 2015-07-15 20:09:43.000 196 21199.92 86.21 42881.36 47835.74 2015-07-15 20:09:44.000 196 21199.92 86.15 42881.33 47835.72 2015-07-15 20:09:45.000 196 21199.92 86.12 42881.30 47835.68 2015-07-15 20:09:46.000 196 21199.91 86.07 42881.26 47835.65 2015-07-15 20:09:47.000 196 21199.91 86.02 42881.25 47835.63 2015-07-15 20:09:48.000 196 21199.92 85.97 42881.24 47835.64 2015-07-15 20:09:49.000 196 21199.93 85.93 42881.28 47835.65 2015-07-15 20:09:50.000 196 21199.92 85.92 42881.31 47835.65 2015-07-15 20:09:51.000 196 21199.91 85.92 42881.30 47835.66 2015-07-15 20:09:52.000 196 21199.91 85.93 42881.30 47835.68 2015-07-15 20:09:53.000 196 21199.90 85.98 42881.32 47835.68 2015-07-15 20:09:54.000 196 21199.90 85.99 42881.34 47835.68 2015-07-15 20:09:55.000 196 21199.85 85.98 42881.34 47835.66 2015-07-15 20:09:56.000 196 21199.84 85.99 42881.36 47835.65 2015-07-15 20:09:57.000 196 21199.82 86.02 42881.32 47835.64 2015-07-15 20:09:58.000 196 21199.78 86.03 42881.33 47835.59 2015-07-15 20:09:59.000 196 21199.77 86.01 42881.30 47835.61 2015-07-15 20:10:00.000 196 21199.76 86.02 42881.32 47835.59 2015-07-15 20:10:01.000 196 21199.76 86.00 42881.31 47835.58 2015-07-15 20:10:02.000 196 21199.74 86.01 42881.29 47835.58 2015-07-15 20:10:03.000 196 21199.69 86.03 42881.28 47835.57 2015-07-15 20:10:04.000 196 21199.66 86.04 42881.28 47835.54 2015-07-15 20:10:05.000 196 21199.64 86.03 42881.27 47835.53 2015-07-15 20:10:06.000 196 21199.64 86.03 42881.29 47835.53 2015-07-15 20:10:07.000 196 21199.62 86.06 42881.27 47835.51 2015-07-15 20:10:08.000 196 21199.64 86.08 42881.23 47835.49 2015-07-15 20:10:09.000 196 21199.68 86.12 42881.23 47835.50 2015-07-15 20:10:10.000 196 21199.68 86.13 42881.21 47835.49 2015-07-15 20:10:11.000 196 21199.69 86.16 42881.15 47835.48 2015-07-15 20:10:12.000 196 21199.70 86.20 42881.15 47835.46 2015-07-15 20:10:13.000 196 21199.75 86.28 42881.18 47835.44 2015-07-15 20:10:14.000 196 21199.77 86.38 42881.18 47835.48 2015-07-15 20:10:15.000 196 21199.81 86.45 42881.19 47835.50 2015-07-15 20:10:16.000 196 21199.82 86.52 42881.20 47835.53 2015-07-15 20:10:17.000 196 21199.85 86.57 42881.21 47835.56 2015-07-15 20:10:18.000 196 21199.86 86.63 42881.21 47835.55 2015-07-15 20:10:19.000 196 21199.91 86.70 42881.23 47835.58 2015-07-15 20:10:20.000 196 21199.94 86.73 42881.21 47835.61 2015-07-15 20:10:21.000 196 21199.98 86.78 42881.23 47835.63 2015-07-15 20:10:22.000 196 21200.00 86.80 42881.24 47835.63 2015-07-15 20:10:23.000 196 21199.98 86.84 42881.27 47835.65 2015-07-15 20:10:24.000 196 21199.99 86.86 42881.25 47835.67 2015-07-15 20:10:25.000 196 21200.00 86.90 42881.27 47835.66 2015-07-15 20:10:26.000 196 21200.00 86.89 42881.25 47835.67 2015-07-15 20:10:27.000 196 21200.02 86.91 42881.25 47835.66 2015-07-15 20:10:28.000 196 21200.05 86.90 42881.28 47835.70 2015-07-15 20:10:29.000 196 21200.06 86.88 42881.25 47835.68 2015-07-15 20:10:30.000 196 21200.07 86.88 42881.27 47835.69 2015-07-15 20:10:31.000 196 21200.11 86.85 42881.28 47835.73 2015-07-15 20:10:32.000 196 21200.15 86.83 42881.29 47835.73 2015-07-15 20:10:33.000 196 21200.13 86.80 42881.33 47835.75 2015-07-15 20:10:34.000 196 21200.16 86.78 42881.32 47835.76 2015-07-15 20:10:35.000 196 21200.18 86.75 42881.32 47835.79 2015-07-15 20:10:36.000 196 21200.23 86.74 42881.37 47835.80 2015-07-15 20:10:37.000 196 21200.19 86.73 42881.37 47835.84 2015-07-15 20:10:38.000 196 21200.18 86.72 42881.37 47835.84 2015-07-15 20:10:39.000 196 21200.21 86.68 42881.36 47835.86 2015-07-15 20:10:40.000 196 21200.22 86.68 42881.38 47835.86 2015-07-15 20:10:41.000 196 21200.23 86.64 42881.38 47835.87 2015-07-15 20:10:42.000 196 21200.22 86.60 42881.38 47835.88 2015-07-15 20:10:43.000 196 21200.21 86.58 42881.41 47835.87 2015-07-15 20:10:44.000 196 21200.22 86.55 42881.42 47835.90 2015-07-15 20:10:45.000 196 21200.21 86.55 42881.39 47835.88 2015-07-15 20:10:46.000 196 21200.20 86.50 42881.40 47835.90 2015-07-15 20:10:47.000 196 21200.20 86.49 42881.42 47835.91 2015-07-15 20:10:48.000 196 21200.20 86.42 42881.43 47835.91 2015-07-15 20:10:49.000 196 21200.17 86.34 42881.42 47835.90 2015-07-15 20:10:50.000 196 21200.16 86.28 42881.40 47835.88 2015-07-15 20:10:51.000 196 21200.15 86.27 42881.39 47835.87 2015-07-15 20:10:52.000 196 21200.16 86.23 42881.35 47835.86 2015-07-15 20:10:53.000 196 21200.15 86.20 42881.34 47835.84 2015-07-15 20:10:54.000 196 21200.14 86.19 42881.31 47835.80 2015-07-15 20:10:55.000 196 21200.12 86.16 42881.29 47835.79 2015-07-15 20:10:56.000 196 21200.10 86.15 42881.28 47835.80 2015-07-15 20:10:57.000 196 21200.10 86.19 42881.25 47835.76 2015-07-15 20:10:58.000 196 21200.11 86.21 42881.23 47835.74 2015-07-15 20:10:59.000 196 21200.09 86.20 42881.19 47835.69 2015-07-15 20:11:00.000 196 21200.05 86.20 42881.17 47835.66 2015-07-15 20:11:01.000 196 21200.02 86.21 42881.15 47835.61 2015-07-15 20:11:02.000 196 21199.97 86.20 42881.13 47835.57 2015-07-15 20:11:03.000 196 21199.96 86.18 42881.07 47835.53 2015-07-15 20:11:04.000 196 21199.96 86.16 42881.06 47835.48 2015-07-15 20:11:05.000 196 21199.92 86.16 42881.05 47835.43 2015-07-15 20:11:06.000 196 21199.93 86.14 42880.98 47835.44 2015-07-15 20:11:07.000 196 21199.95 86.08 42881.02 47835.41 2015-07-15 20:11:08.000 196 21199.95 86.04 42881.01 47835.42 2015-07-15 20:11:09.000 196 21199.97 86.05 42880.99 47835.43 2015-07-15 20:11:10.000 196 21199.92 86.13 42880.98 47835.45 2015-07-15 20:11:11.000 196 21199.81 86.30 42880.89 47835.39 2015-07-15 20:11:12.000 196 21199.71 86.42 42880.74 47835.26 2015-07-15 20:11:13.000 196 21199.64 86.46 42880.64 47835.10 2015-07-15 20:11:14.000 196 21199.56 86.51 42880.56 47834.98 2015-07-15 20:11:15.000 196 21199.56 86.50 42880.52 47834.88 2015-07-15 20:11:16.000 196 21199.57 86.50 42880.43 47834.81 2015-07-15 20:11:17.000 196 21199.58 86.52 42880.39 47834.76 2015-07-15 20:11:18.000 196 21199.56 86.50 42880.36 47834.74 2015-07-15 20:11:19.000 196 21199.59 86.52 42880.35 47834.72 2015-07-15 20:11:20.000 196 21199.62 86.47 42880.35 47834.71 2015-07-15 20:11:21.000 196 21199.63 86.45 42880.34 47834.73 2015-07-15 20:11:22.000 196 21199.66 86.41 42880.29 47834.70 2015-07-15 20:11:23.000 196 21199.66 86.39 42880.30 47834.71 2015-07-15 20:11:24.000 196 21199.68 86.40 42880.27 47834.69 2015-07-15 20:11:25.000 196 21199.69 86.42 42880.25 47834.68 2015-07-15 20:11:26.000 196 21199.69 86.43 42880.26 47834.68 2015-07-15 20:11:27.000 196 21199.71 86.45 42880.24 47834.66 2015-07-15 20:11:28.000 196 21199.71 86.47 42880.25 47834.66 2015-07-15 20:11:29.000 196 21199.71 86.50 42880.27 47834.64 2015-07-15 20:11:30.000 196 21199.70 86.55 42880.28 47834.68 2015-07-15 20:11:31.000 196 21199.69 86.58 42880.27 47834.64 2015-07-15 20:11:32.000 196 21199.71 86.62 42880.28 47834.66 2015-07-15 20:11:33.000 196 21199.73 86.64 42880.28 47834.68 2015-07-15 20:11:34.000 196 21199.75 86.64 42880.26 47834.69 2015-07-15 20:11:35.000 196 21199.76 86.68 42880.30 47834.71 2015-07-15 20:11:36.000 196 21199.77 86.70 42880.32 47834.72 2015-07-15 20:11:37.000 196 21199.76 86.68 42880.31 47834.72 2015-07-15 20:11:38.000 196 21199.78 86.67 42880.34 47834.72 2015-07-15 20:11:39.000 196 21199.78 86.68 42880.33 47834.77 2015-07-15 20:11:40.000 196 21199.76 86.66 42880.35 47834.78 2015-07-15 20:11:41.000 196 21199.76 86.62 42880.38 47834.80 2015-07-15 20:11:42.000 196 21199.79 86.56 42880.41 47834.81 2015-07-15 20:11:43.000 196 21199.80 86.50 42880.45 47834.86 2015-07-15 20:11:44.000 196 21199.85 86.42 42880.53 47834.90 2015-07-15 20:11:45.000 196 21199.90 86.36 42880.59 47834.95 2015-07-15 20:11:46.000 196 21199.92 86.31 42880.64 47835.00 2015-07-15 20:11:47.000 196 21199.93 86.27 42880.68 47835.05 2015-07-15 20:11:48.000 196 21199.88 86.24 42880.71 47835.10 2015-07-15 20:11:49.000 196 21199.83 86.27 42880.74 47835.13 2015-07-15 20:11:50.000 196 21199.81 86.30 42880.73 47835.11 2015-07-15 20:11:51.000 196 21199.78 86.34 42880.67 47835.09 2015-07-15 20:11:52.000 196 21199.71 86.36 42880.68 47835.03 2015-07-15 20:11:53.000 196 21199.71 86.37 42880.64 47835.02 2015-07-15 20:11:54.000 196 21199.77 86.34 42880.60 47835.00 2015-07-15 20:11:55.000 196 21199.74 86.33 42880.61 47834.99 2015-07-15 20:11:56.000 196 21199.77 86.30 42880.62 47834.96 2015-07-15 20:11:57.000 196 21199.81 86.29 42880.61 47834.97 2015-07-15 20:11:58.000 196 21199.79 86.30 42880.58 47834.98 2015-07-15 20:11:59.000 196 21199.81 86.26 42880.58 47834.99 2015-07-15 20:12:00.000 196 21199.83 86.24 42880.60 47834.99 2015-07-15 20:12:01.000 196 21199.81 86.26 42880.59 47835.01 2015-07-15 20:12:02.000 196 21199.81 86.28 42880.59 47835.03 2015-07-15 20:12:03.000 196 21199.82 86.30 42880.62 47835.01 2015-07-15 20:12:04.000 196 21199.87 86.30 42880.60 47835.03 2015-07-15 20:12:05.000 196 21199.87 86.29 42880.57 47835.02 2015-07-15 20:12:06.000 196 21199.89 86.25 42880.59 47835.04 2015-07-15 20:12:07.000 196 21199.91 86.26 42880.64 47835.06 2015-07-15 20:12:08.000 196 21199.94 86.29 42880.66 47835.11 2015-07-15 20:12:09.000 196 21199.99 86.32 42880.65 47835.14 2015-07-15 20:12:10.000 196 21200.02 86.33 42880.66 47835.13 2015-07-15 20:12:11.000 196 21200.06 86.35 42880.64 47835.15 2015-07-15 20:12:12.000 196 21200.11 86.34 42880.65 47835.15 2015-07-15 20:12:13.000 196 21200.13 86.34 42880.65 47835.18 2015-07-15 20:12:14.000 196 21200.17 86.31 42880.66 47835.21 2015-07-15 20:12:15.000 196 21200.22 86.29 42880.69 47835.23 2015-07-15 20:12:16.000 196 21200.25 86.28 42880.71 47835.28 2015-07-15 20:12:17.000 196 21200.25 86.30 42880.71 47835.30 2015-07-15 20:12:18.000 196 21200.28 86.32 42880.74 47835.28 2015-07-15 20:12:19.000 196 21200.33 86.32 42880.71 47835.34 2015-07-15 20:12:20.000 196 21200.35 86.32 42880.72 47835.36 2015-07-15 20:12:21.000 196 21200.36 86.34 42880.74 47835.36 2015-07-15 20:12:22.000 196 21200.41 86.35 42880.77 47835.38 2015-07-15 20:12:23.000 196 21200.44 86.36 42880.72 47835.40 2015-07-15 20:12:24.000 196 21200.45 86.37 42880.75 47835.41 2015-07-15 20:12:25.000 196 21200.50 86.39 42880.76 47835.45 2015-07-15 20:12:26.000 196 21200.56 86.39 42880.81 47835.49 2015-07-15 20:12:27.000 196 21200.58 86.38 42880.82 47835.50 2015-07-15 20:12:28.000 196 21200.59 86.42 42880.83 47835.52 2015-07-15 20:12:29.000 196 21200.61 86.46 42880.80 47835.55 2015-07-15 20:12:30.000 196 21200.65 86.48 42880.79 47835.56 2015-07-15 20:12:31.000 196 21200.64 86.54 42880.80 47835.56 2015-07-15 20:12:32.000 196 21200.63 86.57 42880.80 47835.59 2015-07-15 20:12:33.000 196 21200.66 86.60 42880.79 47835.58 2015-07-15 20:12:34.000 196 21200.68 86.64 42880.80 47835.58 2015-07-15 20:12:35.000 196 21200.69 86.65 42880.84 47835.59 2015-07-15 20:12:36.000 196 21200.72 86.67 42880.84 47835.61 2015-07-15 20:12:37.000 196 21200.75 86.68 42880.85 47835.62 2015-07-15 20:12:38.000 196 21200.78 86.69 42880.87 47835.68 2015-07-15 20:12:39.000 196 21200.80 86.72 42880.87 47835.68 2015-07-15 20:12:40.000 196 21200.83 86.73 42880.89 47835.71 2015-07-15 20:12:41.000 196 21200.86 86.77 42880.92 47835.76 2015-07-15 20:12:42.000 196 21200.88 86.81 42880.98 47835.79 2015-07-15 20:12:43.000 196 21200.91 86.85 42881.01 47835.83 2015-07-15 20:12:44.000 196 21200.91 86.88 42881.02 47835.85 2015-07-15 20:12:45.000 196 21200.95 86.92 42881.03 47835.87 2015-07-15 20:12:46.000 196 21200.94 86.93 42881.03 47835.89 2015-07-15 20:12:47.000 196 21200.95 86.91 42881.04 47835.90 2015-07-15 20:12:48.000 196 21200.99 86.93 42881.02 47835.91 2015-07-15 20:12:49.000 196 21201.01 86.96 42881.06 47835.93 2015-07-15 20:12:50.000 196 21201.03 86.95 42881.06 47835.94 2015-07-15 20:12:51.000 196 21201.03 86.96 42881.05 47835.93 2015-07-15 20:12:52.000 196 21201.00 86.95 42881.08 47835.96 2015-07-15 20:12:53.000 196 21201.00 86.94 42881.11 47835.94 2015-07-15 20:12:54.000 196 21201.00 86.91 42881.10 47835.98 2015-07-15 20:12:55.000 196 21201.01 86.92 42881.09 47835.96 2015-07-15 20:12:56.000 196 21201.02 86.91 42881.07 47835.99 2015-07-15 20:12:57.000 196 21201.04 86.89 42881.08 47835.99 2015-07-15 20:12:58.000 196 21201.03 86.86 42881.09 47835.98 2015-07-15 20:12:59.000 196 21201.01 86.84 42881.14 47836.01 2015-07-15 20:13:00.000 196 21200.99 86.82 42881.15 47836.01 2015-07-15 20:13:01.000 196 21200.99 86.79 42881.18 47836.04 2015-07-15 20:13:02.000 196 21200.99 86.78 42881.20 47836.04 2015-07-15 20:13:03.000 196 21201.02 86.74 42881.21 47836.09 2015-07-15 20:13:04.000 196 21201.04 86.70 42881.22 47836.10 2015-07-15 20:13:05.000 196 21201.05 86.66 42881.24 47836.13 2015-07-15 20:13:06.000 196 21201.08 86.63 42881.26 47836.13 2015-07-15 20:13:07.000 196 21201.06 86.63 42881.24 47836.15 2015-07-15 20:13:08.000 196 21201.08 86.60 42881.26 47836.16 2015-07-15 20:13:09.000 196 21201.05 86.60 42881.28 47836.22 2015-07-15 20:13:10.000 196 21201.05 86.62 42881.29 47836.19 2015-07-15 20:13:11.000 196 21201.04 86.62 42881.27 47836.21 2015-07-15 20:13:12.000 196 21201.02 86.64 42881.29 47836.19 2015-07-15 20:13:13.000 196 21200.99 86.65 42881.28 47836.19 2015-07-15 20:13:14.000 196 21200.99 86.65 42881.22 47836.13 2015-07-15 20:13:15.000 196 21200.97 86.63 42881.24 47836.13 2015-07-15 20:13:16.000 196 21200.96 86.61 42881.27 47836.11 2015-07-15 20:13:17.000 196 21201.00 86.55 42881.29 47836.10 2015-07-15 20:13:18.000 196 21201.02 86.47 42881.30 47836.13 2015-07-15 20:13:19.000 196 21201.02 86.40 42881.34 47836.16 2015-07-15 20:13:20.000 196 21201.04 86.37 42881.35 47836.21 2015-07-15 20:13:21.000 196 21201.04 86.35 42881.39 47836.24 2015-07-15 20:13:22.000 196 21201.04 86.33 42881.41 47836.27 2015-07-15 20:13:23.000 196 21201.05 86.30 42881.42 47836.26 2015-07-15 20:13:24.000 196 21201.09 86.29 42881.41 47836.27 2015-07-15 20:13:25.000 196 21201.09 86.28 42881.41 47836.30 2015-07-15 20:13:26.000 196 21201.11 86.24 42881.42 47836.29 2015-07-15 20:13:27.000 196 21201.11 86.22 42881.42 47836.33 2015-07-15 20:13:28.000 196 21201.14 86.19 42881.44 47836.34 2015-07-15 20:13:29.000 196 21201.19 86.16 42881.42 47836.34 2015-07-15 20:13:30.000 196 21201.23 86.16 42881.46 47836.38 2015-07-15 20:13:31.000 196 21201.27 86.19 42881.45 47836.41 2015-07-15 20:13:32.000 196 21201.27 86.20 42881.47 47836.40 2015-07-15 20:13:33.000 196 21201.25 86.21 42881.49 47836.45 2015-07-15 20:13:34.000 196 21201.28 86.23 42881.49 47836.46 2015-07-15 20:13:35.000 196 21201.29 86.24 42881.47 47836.49 2015-07-15 20:13:36.000 196 21201.31 86.31 42881.47 47836.45 2015-07-15 20:13:37.000 196 21201.34 86.34 42881.47 47836.47 2015-07-15 20:13:38.000 196 21201.34 86.36 42881.44 47836.46 2015-07-15 20:13:39.000 196 21201.37 86.39 42881.44 47836.45 2015-07-15 20:13:40.000 196 21201.40 86.43 42881.43 47836.44 2015-07-15 20:13:41.000 196 21201.40 86.47 42881.39 47836.42 2015-07-15 20:13:42.000 196 21201.41 86.50 42881.35 47836.41 2015-07-15 20:13:43.000 196 21201.43 86.54 42881.32 47836.40 2015-07-15 20:13:44.000 196 21201.51 86.53 42881.32 47836.40 2015-07-15 20:13:45.000 196 21201.55 86.58 42881.30 47836.41 2015-07-15 20:13:46.000 196 21201.57 86.59 42881.30 47836.41 2015-07-15 20:13:47.000 196 21201.61 86.58 42881.29 47836.42 2015-07-15 20:13:48.000 196 21201.62 86.60 42881.30 47836.43 2015-07-15 20:13:49.000 196 21201.64 86.62 42881.29 47836.44 2015-07-15 20:13:50.000 196 21201.69 86.62 42881.27 47836.45 2015-07-15 20:13:51.000 196 21201.71 86.64 42881.28 47836.49 2015-07-15 20:13:52.000 196 21201.72 86.67 42881.30 47836.47 2015-07-15 20:13:53.000 196 21201.74 86.68 42881.30 47836.51 2015-07-15 20:13:54.000 196 21201.79 86.68 42881.29 47836.51 2015-07-15 20:13:55.000 196 21201.82 86.67 42881.31 47836.54 2015-07-15 20:13:56.000 196 21201.82 86.66 42881.34 47836.58 2015-07-15 20:13:57.000 196 21201.84 86.68 42881.32 47836.58 2015-07-15 20:13:58.000 196 21201.85 86.72 42881.33 47836.58 2015-07-15 20:13:59.000 196 21201.83 86.79 42881.31 47836.58 2015-07-15 20:14:00.000 196 21201.85 86.77 42881.34 47836.59 2015-07-15 20:14:01.000 196 21201.84 86.81 42881.33 47836.56 2015-07-15 20:14:02.000 196 21201.87 86.83 42881.33 47836.57 2015-07-15 20:14:03.000 196 21201.85 86.86 42881.30 47836.56 2015-07-15 20:14:04.000 196 21201.86 86.87 42881.29 47836.55 2015-07-15 20:14:05.000 196 21201.87 86.91 42881.27 47836.55 2015-07-15 20:14:06.000 196 21201.86 86.91 42881.24 47836.54 2015-07-15 20:14:07.000 196 21201.88 86.88 42881.25 47836.54 2015-07-15 20:14:08.000 196 21201.90 86.85 42881.30 47836.53 2015-07-15 20:14:09.000 196 21201.90 86.85 42881.28 47836.55 2015-07-15 20:14:10.000 196 21201.93 86.88 42881.25 47836.57 2015-07-15 20:14:11.000 196 21201.93 86.87 42881.29 47836.56 2015-07-15 20:14:12.000 196 21201.91 86.84 42881.27 47836.54 2015-07-15 20:14:13.000 196 21201.89 86.84 42881.25 47836.53 2015-07-15 20:14:14.000 196 21201.88 86.82 42881.26 47836.56 2015-07-15 20:14:15.000 196 21201.88 86.78 42881.27 47836.53 2015-07-15 20:14:16.000 196 21201.87 86.77 42881.25 47836.50 2015-07-15 20:14:17.000 196 21201.87 86.76 42881.23 47836.51 2015-07-15 20:14:18.000 196 21201.88 86.74 42881.20 47836.52 2015-07-15 20:14:19.000 196 21201.88 86.72 42881.23 47836.50 2015-07-15 20:14:20.000 196 21201.89 86.71 42881.23 47836.50 2015-07-15 20:14:21.000 196 21201.88 86.70 42881.21 47836.50 2015-07-15 20:14:22.000 196 21201.88 86.69 42881.22 47836.51 2015-07-15 20:14:23.000 196 21201.90 86.69 42881.22 47836.50 2015-07-15 20:14:24.000 196 21201.93 86.69 42881.24 47836.51 2015-07-15 20:14:25.000 196 21201.93 86.70 42881.23 47836.53 2015-07-15 20:14:26.000 196 21201.94 86.71 42881.25 47836.51 2015-07-15 20:14:27.000 196 21201.94 86.70 42881.25 47836.53 2015-07-15 20:14:28.000 196 21201.93 86.70 42881.23 47836.51 2015-07-15 20:14:29.000 196 21201.93 86.69 42881.23 47836.54 2015-07-15 20:14:30.000 196 21201.97 86.69 42881.19 47836.49 2015-07-15 20:14:31.000 196 21201.98 86.72 42881.21 47836.52 2015-07-15 20:14:32.000 196 21201.97 86.75 42881.19 47836.50 2015-07-15 20:14:33.000 196 21201.95 86.76 42881.18 47836.50 2015-07-15 20:14:34.000 196 21201.95 86.75 42881.21 47836.51 2015-07-15 20:14:35.000 196 21201.95 86.77 42881.17 47836.48 2015-07-15 20:14:36.000 196 21201.96 86.78 42881.16 47836.47 2015-07-15 20:14:37.000 196 21201.95 86.77 42881.18 47836.45 2015-07-15 20:14:38.000 196 21201.96 86.76 42881.15 47836.44 2015-07-15 20:14:39.000 196 21201.98 86.72 42881.20 47836.44 2015-07-15 20:14:40.000 196 21201.97 86.71 42881.22 47836.47 2015-07-15 20:14:41.000 196 21201.94 86.75 42881.21 47836.49 2015-07-15 20:14:42.000 196 21201.95 86.78 42881.19 47836.48 2015-07-15 20:14:43.000 196 21201.89 86.80 42881.23 47836.49 2015-07-15 20:14:44.000 196 21201.86 86.81 42881.19 47836.46 2015-07-15 20:14:45.000 196 21201.86 86.83 42881.16 47836.45 2015-07-15 20:14:46.000 196 21201.89 86.81 42881.15 47836.43 2015-07-15 20:14:47.000 196 21201.89 86.77 42881.14 47836.41 2015-07-15 20:14:48.000 196 21201.87 86.74 42881.17 47836.42 2015-07-15 20:14:49.000 196 21201.88 86.72 42881.20 47836.43 2015-07-15 20:14:50.000 196 21201.87 86.73 42881.20 47836.41 2015-07-15 20:14:51.000 196 21201.89 86.74 42881.14 47836.39 2015-07-15 20:14:52.000 196 21201.86 86.74 42881.11 47836.39 2015-07-15 20:14:53.000 196 21201.85 86.70 42881.11 47836.39 2015-07-15 20:14:54.000 196 21201.87 86.69 42881.11 47836.35 2015-07-15 20:14:55.000 196 21201.83 86.71 42881.10 47836.33 2015-07-15 20:14:56.000 196 21201.82 86.71 42881.11 47836.30 2015-07-15 20:14:57.000 196 21201.81 86.70 42881.08 47836.31 2015-07-15 20:14:58.000 196 21201.80 86.68 42881.04 47836.29 2015-07-15 20:14:59.000 196 21201.78 86.70 42881.00 47836.27 2015-07-15 20:15:00.000 196 21201.79 86.68 42881.00 47836.25 2015-07-15 20:15:01.000 196 21201.81 86.65 42880.99 47836.22 2015-07-15 20:15:02.000 196 21201.80 86.64 42881.00 47836.22 2015-07-15 20:15:03.000 196 21201.81 86.64 42880.98 47836.26 2015-07-15 20:15:04.000 196 21201.84 86.63 42881.01 47836.23 2015-07-15 20:15:05.000 196 21201.81 86.61 42880.99 47836.24 2015-07-15 20:15:06.000 196 21201.78 86.63 42880.99 47836.23 2015-07-15 20:15:07.000 196 21201.82 86.65 42880.97 47836.20 2015-07-15 20:15:08.000 196 21201.83 86.66 42880.91 47836.20 2015-07-15 20:15:09.000 196 21201.81 86.67 42880.92 47836.18 2015-07-15 20:15:10.000 196 21201.81 86.69 42880.87 47836.15 2015-07-15 20:15:11.000 196 21201.76 86.76 42880.89 47836.13 2015-07-15 20:15:12.000 196 21201.81 86.80 42880.83 47836.09 2015-07-15 20:15:13.000 196 21201.86 86.81 42880.80 47836.08 2015-07-15 20:15:14.000 196 21201.91 86.77 42880.82 47836.10 2015-07-15 20:15:15.000 196 21201.93 86.72 42880.84 47836.08 2015-07-15 20:15:16.000 196 21201.96 86.72 42880.85 47836.14 2015-07-15 20:15:17.000 196 21201.95 86.71 42880.85 47836.12 2015-07-15 20:15:18.000 196 21201.94 86.71 42880.85 47836.14 2015-07-15 20:15:19.000 196 21201.94 86.68 42880.85 47836.14 2015-07-15 20:15:20.000 196 21201.97 86.63 42880.86 47836.16 2015-07-15 20:15:21.000 196 21202.00 86.59 42880.91 47836.20 2015-07-15 20:15:22.000 196 21202.01 86.56 42880.93 47836.20 2015-07-15 20:15:23.000 196 21202.05 86.55 42880.94 47836.28 2015-07-15 20:15:24.000 196 21202.07 86.52 42880.95 47836.28 2015-07-15 20:15:25.000 196 21202.09 86.51 42880.96 47836.34 2015-07-15 20:15:26.000 196 21202.08 86.46 42880.99 47836.34 2015-07-15 20:15:27.000 196 21202.10 86.48 42881.00 47836.34 2015-07-15 20:15:28.000 196 21202.13 86.48 42881.02 47836.38 2015-07-15 20:15:29.000 196 21202.12 86.47 42881.02 47836.38 2015-07-15 20:15:30.000 196 21202.10 86.46 42881.00 47836.41 2015-07-15 20:15:31.000 196 21202.13 86.45 42881.03 47836.41 2015-07-15 20:15:32.000 196 21202.15 86.43 42881.05 47836.45 2015-07-15 20:15:33.000 196 21202.17 86.42 42881.08 47836.45 2015-07-15 20:15:34.000 196 21202.13 86.44 42881.09 47836.47 2015-07-15 20:15:35.000 196 21202.11 86.49 42881.06 47836.45 2015-07-15 20:15:36.000 196 21202.09 86.58 42881.00 47836.42 2015-07-15 20:15:37.000 196 21202.08 86.64 42880.98 47836.37 2015-07-15 20:15:38.000 196 21202.09 86.69 42880.92 47836.35 2015-07-15 20:15:39.000 196 21202.12 86.71 42880.92 47836.31 2015-07-15 20:15:40.000 196 21202.11 86.69 42880.92 47836.30 2015-07-15 20:15:41.000 196 21202.12 86.67 42880.90 47836.27 2015-07-15 20:15:42.000 196 21202.19 86.67 42880.89 47836.29 2015-07-15 20:15:43.000 196 21202.22 86.68 42880.89 47836.33 2015-07-15 20:15:44.000 196 21202.22 86.67 42880.92 47836.34 2015-07-15 20:15:45.000 196 21202.25 86.66 42880.91 47836.36 2015-07-15 20:15:46.000 196 21202.28 86.65 42880.91 47836.39 2015-07-15 20:15:47.000 196 21202.32 86.62 42880.92 47836.37 2015-07-15 20:15:48.000 196 21202.31 86.63 42880.91 47836.38 2015-07-15 20:15:49.000 196 21202.30 86.62 42880.94 47836.42 2015-07-15 20:15:50.000 196 21202.34 86.62 42880.93 47836.43 2015-07-15 20:15:51.000 196 21202.35 86.64 42880.97 47836.42 2015-07-15 20:15:52.000 196 21202.38 86.67 42880.95 47836.43 2015-07-15 20:15:53.000 196 21202.38 86.67 42880.91 47836.43 2015-07-15 20:15:54.000 196 21202.40 86.63 42880.95 47836.43 2015-07-15 20:15:55.000 196 21202.41 86.60 42880.96 47836.46 2015-07-15 20:15:56.000 196 21202.40 86.55 42880.96 47836.47 2015-07-15 20:15:57.000 196 21202.40 86.52 42880.95 47836.47 2015-07-15 20:15:58.000 196 21202.44 86.54 42880.90 47836.48 2015-07-15 20:15:59.000 196 21202.49 86.50 42880.93 47836.47 2015-07-15 20:16:00.000 196 21202.53 86.47 42880.93 47836.49 2015-07-15 20:16:01.000 196 21202.53 86.46 42880.92 47836.49 2015-07-15 20:16:02.000 196 21202.56 86.44 42880.98 47836.54 2015-07-15 20:16:03.000 196 21202.60 86.42 42881.00 47836.56 2015-07-15 20:16:04.000 196 21202.62 86.43 42881.05 47836.61 2015-07-15 20:16:05.000 196 21202.67 86.45 42881.07 47836.64 2015-07-15 20:16:06.000 196 21202.66 86.49 42881.06 47836.68 2015-07-15 20:16:07.000 196 21202.69 86.52 42881.06 47836.70 2015-07-15 20:16:08.000 196 21202.72 86.54 42881.08 47836.72 2015-07-15 20:16:09.000 196 21202.77 86.57 42881.08 47836.75 2015-07-15 20:16:10.000 196 21202.81 86.57 42881.07 47836.76 2015-07-15 20:16:11.000 196 21202.82 86.54 42881.13 47836.78 2015-07-15 20:16:12.000 196 21202.83 86.56 42881.13 47836.82 2015-07-15 20:16:13.000 196 21202.85 86.55 42881.13 47836.84 2015-07-15 20:16:14.000 196 21202.86 86.57 42881.13 47836.83 2015-07-15 20:16:15.000 196 21202.87 86.57 42881.13 47836.85 2015-07-15 20:16:16.000 196 21202.85 86.57 42881.13 47836.85 2015-07-15 20:16:17.000 196 21202.85 86.60 42881.12 47836.86 2015-07-15 20:16:18.000 196 21202.83 86.61 42881.14 47836.86 2015-07-15 20:16:19.000 196 21202.83 86.63 42881.13 47836.84 2015-07-15 20:16:20.000 196 21202.82 86.61 42881.11 47836.83 2015-07-15 20:16:21.000 196 21202.83 86.62 42881.09 47836.82 2015-07-15 20:16:22.000 196 21202.83 86.62 42881.10 47836.81 2015-07-15 20:16:23.000 196 21202.82 86.60 42881.10 47836.79 2015-07-15 20:16:24.000 196 21202.84 86.61 42881.10 47836.80 2015-07-15 20:16:25.000 196 21202.82 86.62 42881.09 47836.79 2015-07-15 20:16:26.000 196 21202.81 86.61 42881.09 47836.80 2015-07-15 20:16:27.000 196 21202.82 86.62 42881.10 47836.79 2015-07-15 20:16:28.000 196 21202.82 86.63 42881.09 47836.78 2015-07-15 20:16:29.000 196 21202.80 86.64 42881.07 47836.78 2015-07-15 20:16:30.000 196 21202.78 86.66 42881.08 47836.76 2015-07-15 20:16:31.000 196 21202.75 86.65 42881.07 47836.74 2015-07-15 20:16:32.000 196 21202.76 86.63 42881.10 47836.75 2015-07-15 20:16:33.000 196 21202.75 86.65 42881.07 47836.76 2015-07-15 20:16:34.000 196 21202.74 86.65 42881.08 47836.76 2015-07-15 20:16:35.000 196 21202.73 86.64 42881.11 47836.77 2015-07-15 20:16:36.000 196 21202.72 86.67 42881.12 47836.77 2015-07-15 20:16:37.000 196 21202.72 86.69 42881.13 47836.77 2015-07-15 20:16:38.000 196 21202.73 86.69 42881.11 47836.77 2015-07-15 20:16:39.000 196 21202.72 86.72 42881.10 47836.77 2015-07-15 20:16:40.000 196 21202.75 86.75 42881.12 47836.80 2015-07-15 20:16:41.000 196 21202.76 86.77 42881.13 47836.80 2015-07-15 20:16:42.000 196 21202.76 86.76 42881.15 47836.77 2015-07-15 20:16:43.000 196 21202.77 86.77 42881.14 47836.79 2015-07-15 20:16:44.000 196 21202.74 86.77 42881.13 47836.78 2015-07-15 20:16:45.000 196 21202.76 86.75 42881.14 47836.76 2015-07-15 20:16:46.000 196 21202.77 86.73 42881.15 47836.80 2015-07-15 20:16:47.000 196 21202.79 86.71 42881.16 47836.82 2015-07-15 20:16:48.000 196 21202.78 86.69 42881.17 47836.83 2015-07-15 20:16:49.000 196 21202.78 86.66 42881.18 47836.83 2015-07-15 20:16:50.000 196 21202.83 86.65 42881.19 47836.85 2015-07-15 20:16:51.000 196 21202.82 86.65 42881.18 47836.87 2015-07-15 20:16:52.000 196 21202.83 86.66 42881.20 47836.88 2015-07-15 20:16:53.000 196 21202.85 86.67 42881.19 47836.88 2015-07-15 20:16:54.000 196 21202.84 86.64 42881.24 47836.91 2015-07-15 20:16:55.000 196 21202.86 86.66 42881.26 47836.92 2015-07-15 20:16:56.000 196 21202.89 86.65 42881.28 47836.90 2015-07-15 20:16:57.000 196 21202.89 86.64 42881.28 47836.91 2015-07-15 20:16:58.000 196 21202.88 86.65 42881.26 47836.93 2015-07-15 20:16:59.000 196 21202.91 86.64 42881.25 47836.93 2015-07-15 20:17:00.000 196 21202.92 86.63 42881.31 47836.94 2015-07-15 20:17:01.000 196 21202.90 86.58 42881.28 47836.96 2015-07-15 20:17:02.000 196 21202.89 86.54 42881.27 47836.92 2015-07-15 20:17:03.000 196 21202.92 86.50 42881.27 47836.92 2015-07-15 20:17:04.000 196 21202.96 86.48 42881.30 47836.93 2015-07-15 20:17:05.000 196 21202.96 86.43 42881.31 47836.95 2015-07-15 20:17:06.000 196 21202.96 86.41 42881.32 47836.96 2015-07-15 20:17:07.000 196 21202.96 86.37 42881.33 47836.96 2015-07-15 20:17:08.000 196 21202.97 86.33 42881.38 47837.00 2015-07-15 20:17:09.000 196 21202.96 86.29 42881.39 47836.99 2015-07-15 20:17:10.000 196 21202.96 86.27 42881.38 47837.02 2015-07-15 20:17:11.000 196 21202.98 86.28 42881.41 47837.05 2015-07-15 20:17:12.000 196 21202.95 86.27 42881.41 47837.07 2015-07-15 20:17:13.000 196 21202.92 86.28 42881.37 47837.05 2015-07-15 20:17:14.000 196 21202.90 86.31 42881.37 47837.04 2015-07-15 20:17:15.000 196 21202.87 86.33 42881.36 47836.99 2015-07-15 20:17:16.000 196 21202.85 86.34 42881.32 47836.99 2015-07-15 20:17:17.000 196 21202.85 86.35 42881.32 47836.94 2015-07-15 20:17:18.000 196 21202.86 86.35 42881.30 47836.91 2015-07-15 20:17:19.000 196 21202.82 86.38 42881.28 47836.92 2015-07-15 20:17:20.000 196 21202.79 86.41 42881.26 47836.86 2015-07-15 20:17:21.000 196 21202.80 86.43 42881.19 47836.87 2015-07-15 20:17:22.000 196 21202.81 86.45 42881.16 47836.83 2015-07-15 20:17:23.000 196 21202.84 86.45 42881.19 47836.82 2015-07-15 20:17:24.000 196 21202.86 86.48 42881.16 47836.80 2015-07-15 20:17:25.000 196 21202.88 86.49 42881.17 47836.82 2015-07-15 20:17:26.000 196 21202.89 86.52 42881.14 47836.79 2015-07-15 20:17:27.000 196 21202.91 86.57 42881.12 47836.80 2015-07-15 20:17:28.000 196 21202.96 86.59 42881.13 47836.82 2015-07-15 20:17:29.000 196 21202.99 86.59 42881.14 47836.84 2015-07-15 20:17:30.000 196 21203.02 86.63 42881.14 47836.85 2015-07-15 20:17:31.000 196 21203.01 86.66 42881.16 47836.87 2015-07-15 20:17:32.000 196 21203.03 86.69 42881.16 47836.88 2015-07-15 20:17:33.000 196 21203.03 86.70 42881.18 47836.89 2015-07-15 20:17:34.000 196 21203.03 86.72 42881.19 47836.91 2015-07-15 20:17:35.000 196 21203.05 86.73 42881.21 47836.93 2015-07-15 20:17:36.000 196 21203.10 86.74 42881.22 47836.95 2015-07-15 20:17:37.000 196 21203.12 86.76 42881.23 47836.98 2015-07-15 20:17:38.000 196 21203.10 86.76 42881.27 47837.00 2015-07-15 20:17:39.000 196 21203.16 86.76 42881.25 47837.03 2015-07-15 20:17:40.000 196 21203.15 86.75 42881.25 47837.04 2015-07-15 20:17:41.000 196 21203.17 86.78 42881.28 47837.05 2015-07-15 20:17:42.000 196 21203.18 86.80 42881.28 47837.06 2015-07-15 20:17:43.000 196 21203.15 86.79 42881.32 47837.06 2015-07-15 20:17:44.000 196 21203.17 86.82 42881.34 47837.07 2015-07-15 20:17:45.000 196 21203.17 86.83 42881.30 47837.06 2015-07-15 20:17:46.000 196 21203.19 86.84 42881.28 47837.09 2015-07-15 20:17:47.000 196 21203.22 86.84 42881.29 47837.08 2015-07-15 20:17:48.000 196 21203.22 86.83 42881.28 47837.08 2015-07-15 20:17:49.000 196 21203.26 86.84 42881.26 47837.08 2015-07-15 20:17:50.000 196 21203.30 86.83 42881.27 47837.10 2015-07-15 20:17:51.000 196 21203.31 86.79 42881.30 47837.10 2015-07-15 20:17:52.000 196 21203.34 86.78 42881.28 47837.11 2015-07-15 20:17:53.000 196 21203.34 86.79 42881.29 47837.14 2015-07-15 20:17:54.000 196 21203.34 86.80 42881.29 47837.13 2015-07-15 20:17:55.000 196 21203.36 86.82 42881.28 47837.14 2015-07-15 20:17:56.000 196 21203.37 86.80 42881.31 47837.14 2015-07-15 20:17:57.000 196 21203.39 86.81 42881.26 47837.14 2015-07-15 20:17:58.000 196 21203.40 86.80 42881.27 47837.15 2015-07-15 20:17:59.000 196 21203.38 86.81 42881.29 47837.16 2015-07-15 20:18:00.000 196 21203.37 86.80 42881.32 47837.14 2015-07-15 20:18:01.000 196 21203.34 86.82 42881.33 47837.15 2015-07-15 20:18:02.000 196 21203.30 86.84 42881.33 47837.16 2015-07-15 20:18:03.000 196 21203.34 86.85 42881.32 47837.17 2015-07-15 20:18:04.000 196 21203.35 86.86 42881.32 47837.17 2015-07-15 20:18:05.000 196 21203.38 86.87 42881.34 47837.15 2015-07-15 20:18:06.000 196 21203.41 86.89 42881.34 47837.17 2015-07-15 20:18:07.000 196 21203.42 86.92 42881.37 47837.20 2015-07-15 20:18:08.000 196 21203.38 86.94 42881.37 47837.20 2015-07-15 20:18:09.000 196 21203.28 87.01 42881.36 47837.17 2015-07-15 20:18:10.000 196 21203.22 87.04 42881.38 47837.15 2015-07-15 20:18:11.000 196 21203.22 87.03 42881.34 47837.13 2015-07-15 20:18:12.000 196 21203.22 87.01 42881.34 47837.10 2015-07-15 20:18:13.000 196 21203.26 87.03 42881.30 47837.10 2015-07-15 20:18:14.000 196 21203.22 87.03 42881.30 47837.12 2015-07-15 20:18:15.000 196 21203.19 87.00 42881.32 47837.10 2015-07-15 20:18:16.000 196 21203.19 86.95 42881.34 47837.09 2015-07-15 20:18:17.000 196 21203.18 86.98 42881.34 47837.09 2015-07-15 20:18:18.000 196 21203.18 86.95 42881.34 47837.10 2015-07-15 20:18:19.000 196 21203.18 86.94 42881.35 47837.13 2015-07-15 20:18:20.000 196 21203.18 86.94 42881.33 47837.10 2015-07-15 20:18:21.000 196 21203.20 86.92 42881.35 47837.11 2015-07-15 20:18:22.000 196 21203.21 86.92 42881.32 47837.11 2015-07-15 20:18:23.000 196 21203.20 86.91 42881.32 47837.10 2015-07-15 20:18:24.000 196 21203.19 86.89 42881.34 47837.11 2015-07-15 20:18:25.000 196 21203.20 86.88 42881.34 47837.11 2015-07-15 20:18:26.000 196 21203.23 86.87 42881.33 47837.11 2015-07-15 20:18:27.000 196 21203.25 86.87 42881.34 47837.13 2015-07-15 20:18:28.000 196 21203.31 86.82 42881.35 47837.15 2015-07-15 20:18:29.000 196 21203.40 86.75 42881.38 47837.17 2015-07-15 20:18:30.000 196 21203.48 86.68 42881.42 47837.23 2015-07-15 20:18:31.000 196 21203.51 86.67 42881.43 47837.31 2015-07-15 20:18:32.000 196 21203.57 86.65 42881.45 47837.36 2015-07-15 20:18:33.000 196 21203.58 86.64 42881.47 47837.39 2015-07-15 20:18:34.000 196 21203.58 86.62 42881.47 47837.40 2015-07-15 20:18:35.000 196 21203.60 86.61 42881.46 47837.42 2015-07-15 20:18:36.000 196 21203.63 86.61 42881.47 47837.44 2015-07-15 20:18:37.000 196 21203.66 86.59 42881.49 47837.44 2015-07-15 20:18:38.000 196 21203.67 86.60 42881.53 47837.46 2015-07-15 20:18:39.000 196 21203.67 86.62 42881.49 47837.47 2015-07-15 20:18:40.000 196 21203.67 86.62 42881.48 47837.46 2015-07-15 20:18:41.000 196 21203.64 86.63 42881.52 47837.47 2015-07-15 20:18:42.000 196 21203.65 86.65 42881.48 47837.46 2015-07-15 20:18:43.000 196 21203.67 86.66 42881.48 47837.46 2015-07-15 20:18:44.000 196 21203.68 86.66 42881.44 47837.44 2015-07-15 20:18:45.000 196 21203.66 86.66 42881.41 47837.42 2015-07-15 20:18:46.000 196 21203.64 86.68 42881.42 47837.42 2015-07-15 20:18:47.000 196 21203.63 86.67 42881.40 47837.40 2015-07-15 20:18:48.000 196 21203.63 86.67 42881.40 47837.38 2015-07-15 20:18:49.000 196 21203.63 86.64 42881.42 47837.38 2015-07-15 20:18:50.000 196 21203.63 86.64 42881.41 47837.36 2015-07-15 20:18:51.000 196 21203.64 86.63 42881.37 47837.35 2015-07-15 20:18:52.000 196 21203.61 86.62 42881.37 47837.36 2015-07-15 20:18:53.000 196 21203.60 86.62 42881.38 47837.34 2015-07-15 20:18:54.000 196 21203.62 86.62 42881.38 47837.35 2015-07-15 20:18:55.000 196 21203.61 86.62 42881.37 47837.33 2015-07-15 20:18:56.000 196 21203.58 86.65 42881.39 47837.32 2015-07-15 20:18:57.000 196 21203.55 86.66 42881.37 47837.30 2015-07-15 20:18:58.000 196 21203.53 86.68 42881.32 47837.29 2015-07-15 20:18:59.000 196 21203.52 86.67 42881.30 47837.30 2015-07-15 20:19:00.000 196 21203.51 86.65 42881.30 47837.24 2015-07-15 20:19:01.000 196 21203.49 86.59 42881.30 47837.23 2015-07-15 20:19:02.000 196 21203.45 86.54 42881.26 47837.22 2015-07-15 20:19:03.000 196 21203.44 86.55 42881.26 47837.22 2015-07-15 20:19:04.000 196 21203.43 86.55 42881.23 47837.18 2015-07-15 20:19:05.000 196 21203.42 86.52 42881.23 47837.18 2015-07-15 20:19:06.000 196 21203.43 86.51 42881.21 47837.15 2015-07-15 20:19:07.000 196 21203.42 86.49 42881.22 47837.15 2015-07-15 20:19:08.000 196 21203.43 86.44 42881.18 47837.18 2015-07-15 20:19:09.000 196 21203.43 86.44 42881.22 47837.18 2015-07-15 20:19:10.000 196 21203.42 86.46 42881.24 47837.20 2015-07-15 20:19:11.000 196 21203.42 86.46 42881.24 47837.21 2015-07-15 20:19:12.000 196 21203.41 86.44 42881.23 47837.17 2015-07-15 20:19:13.000 196 21203.40 86.44 42881.23 47837.17 2015-07-15 20:19:14.000 196 21203.43 86.44 42881.22 47837.18 2015-07-15 20:19:15.000 196 21203.45 86.46 42881.22 47837.15 2015-07-15 20:19:16.000 196 21203.43 86.44 42881.20 47837.18 2015-07-15 20:19:17.000 196 21203.39 86.44 42881.22 47837.14 2015-07-15 20:19:18.000 196 21203.40 86.47 42881.21 47837.16 2015-07-15 20:19:19.000 196 21203.41 86.47 42881.20 47837.15 2015-07-15 20:19:20.000 196 21203.41 86.47 42881.19 47837.13 2015-07-15 20:19:21.000 196 21203.39 86.45 42881.21 47837.13 2015-07-15 20:19:22.000 196 21203.39 86.44 42881.22 47837.12 2015-07-15 20:19:23.000 196 21203.37 86.44 42881.24 47837.15 2015-07-15 20:19:24.000 196 21203.40 86.44 42881.23 47837.14 2015-07-15 20:19:25.000 196 21203.38 86.45 42881.22 47837.15 2015-07-15 20:19:26.000 196 21203.38 86.45 42881.24 47837.14 2015-07-15 20:19:27.000 196 21203.38 86.47 42881.25 47837.14 2015-07-15 20:19:28.000 196 21203.39 86.47 42881.22 47837.14 2015-07-15 20:19:29.000 196 21203.35 86.49 42881.21 47837.13 2015-07-15 20:19:30.000 196 21203.35 86.51 42881.23 47837.14 2015-07-15 20:19:31.000 196 21203.36 86.54 42881.19 47837.11 2015-07-15 20:19:32.000 196 21203.35 86.53 42881.19 47837.10 2015-07-15 20:19:33.000 196 21203.31 86.53 42881.19 47837.10 2015-07-15 20:19:34.000 196 21203.34 86.54 42881.18 47837.09 2015-07-15 20:19:35.000 196 21203.36 86.54 42881.19 47837.10 2015-07-15 20:19:36.000 196 21203.35 86.53 42881.17 47837.11 2015-07-15 20:19:37.000 196 21203.35 86.54 42881.19 47837.13 2015-07-15 20:19:38.000 196 21203.34 86.54 42881.22 47837.13 2015-07-15 20:19:39.000 196 21203.38 86.54 42881.24 47837.15 2015-07-15 20:19:40.000 196 21203.42 86.53 42881.25 47837.16 2015-07-15 20:19:41.000 196 21203.39 86.56 42881.25 47837.17 2015-07-15 20:19:42.000 196 21203.44 86.58 42881.21 47837.16 2015-07-15 20:19:43.000 196 21203.48 86.63 42881.21 47837.19 2015-07-15 20:19:44.000 196 21203.48 86.67 42881.24 47837.20 2015-07-15 20:19:45.000 196 21203.47 86.73 42881.17 47837.20 2015-07-15 20:19:46.000 196 21203.50 86.72 42881.14 47837.17 2015-07-15 20:19:47.000 196 21203.53 86.71 42881.12 47837.16 2015-07-15 20:19:48.000 196 21203.53 86.67 42881.18 47837.18 2015-07-15 20:19:49.000 196 21203.57 86.65 42881.20 47837.19 2015-07-15 20:19:50.000 196 21203.60 86.64 42881.22 47837.22 2015-07-15 20:19:51.000 196 21203.64 86.61 42881.23 47837.23 2015-07-15 20:19:52.000 196 21203.69 86.58 42881.28 47837.27 2015-07-15 20:19:53.000 196 21203.70 86.55 42881.30 47837.35 2015-07-15 20:19:54.000 196 21203.75 86.52 42881.34 47837.39 2015-07-15 20:19:55.000 196 21203.75 86.49 42881.39 47837.44 2015-07-15 20:19:56.000 196 21203.78 86.48 42881.42 47837.49 2015-07-15 20:19:57.000 196 21203.82 86.48 42881.39 47837.52 2015-07-15 20:19:58.000 196 21203.82 86.49 42881.45 47837.53 2015-07-15 20:19:59.000 196 21203.85 86.47 42881.45 47837.58 2015-07-15 20:20:00.000 196 21203.87 86.48 42881.46 47837.59 2015-07-15 20:20:01.000 196 21203.86 86.48 42881.50 47837.61 2015-07-15 20:20:02.000 196 21203.89 86.48 42881.53 47837.63 2015-07-15 20:20:03.000 196 21203.92 86.50 42881.52 47837.64 2015-07-15 20:20:04.000 196 21203.89 86.48 42881.54 47837.65 2015-07-15 20:20:05.000 196 21203.88 86.46 42881.55 47837.68 2015-07-15 20:20:06.000 196 21203.88 86.48 42881.53 47837.67 2015-07-15 20:20:07.000 196 21203.91 86.47 42881.58 47837.72 2015-07-15 20:20:08.000 196 21203.90 86.45 42881.61 47837.70 2015-07-15 20:20:09.000 196 21203.94 86.46 42881.63 47837.74 2015-07-15 20:20:10.000 196 21203.94 86.50 42881.65 47837.78 2015-07-15 20:20:11.000 196 21203.96 86.50 42881.68 47837.78 2015-07-15 20:20:12.000 196 21203.97 86.49 42881.69 47837.82 2015-07-15 20:20:13.000 196 21203.97 86.50 42881.70 47837.82 2015-07-15 20:20:14.000 196 21203.98 86.49 42881.70 47837.82 2015-07-15 20:20:15.000 196 21203.99 86.49 42881.67 47837.84 2015-07-15 20:20:16.000 196 21203.97 86.48 42881.69 47837.80 2015-07-15 20:20:17.000 196 21203.96 86.47 42881.66 47837.80 2015-07-15 20:20:18.000 196 21203.93 86.47 42881.66 47837.79 2015-07-15 20:20:19.000 196 21203.94 86.47 42881.65 47837.79 2015-07-15 20:20:20.000 196 21203.96 86.48 42881.63 47837.78 2015-07-15 20:20:21.000 196 21203.97 86.47 42881.65 47837.80 2015-07-15 20:20:22.000 196 21203.96 86.49 42881.61 47837.78 2015-07-15 20:20:23.000 196 21203.92 86.49 42881.63 47837.78 2015-07-15 20:20:24.000 196 21203.88 86.48 42881.63 47837.76 2015-07-15 20:20:25.000 196 21203.90 86.50 42881.63 47837.74 2015-07-15 20:20:26.000 196 21203.90 86.53 42881.59 47837.72 2015-07-15 20:20:27.000 196 21203.88 86.58 42881.57 47837.69 2015-07-15 20:20:28.000 196 21203.82 86.65 42881.54 47837.67 2015-07-15 20:20:29.000 196 21203.82 86.69 42881.52 47837.63 2015-07-15 20:20:30.000 196 21203.78 86.65 42881.50 47837.61 2015-07-15 20:20:31.000 196 21203.77 86.58 42881.43 47837.56 2015-07-15 20:20:32.000 196 21203.74 86.56 42881.42 47837.51 2015-07-15 20:20:33.000 196 21203.71 86.54 42881.40 47837.50 2015-07-15 20:20:34.000 196 21203.69 86.51 42881.36 47837.43 2015-07-15 20:20:35.000 196 21203.67 86.47 42881.36 47837.41 2015-07-15 20:20:36.000 196 21203.62 86.45 42881.36 47837.42 2015-07-15 20:20:37.000 196 21203.58 86.48 42881.34 47837.39 2015-07-15 20:20:38.000 196 21203.60 86.48 42881.35 47837.37 2015-07-15 20:20:39.000 196 21203.59 86.48 42881.35 47837.34 2015-07-15 20:20:40.000 196 21203.56 86.50 42881.33 47837.33 2015-07-15 20:20:41.000 196 21203.53 86.49 42881.26 47837.31 2015-07-15 20:20:42.000 196 21203.50 86.53 42881.25 47837.31 2015-07-15 20:20:43.000 196 21203.47 86.57 42881.24 47837.25 2015-07-15 20:20:44.000 196 21203.46 86.59 42881.26 47837.25 2015-07-15 20:20:45.000 196 21203.44 86.61 42881.18 47837.20 2015-07-15 20:20:46.000 196 21203.40 86.64 42881.16 47837.18 2015-07-15 20:20:47.000 196 21203.39 86.65 42881.16 47837.15 2015-07-15 20:20:48.000 196 21203.38 86.68 42881.15 47837.12 2015-07-15 20:20:49.000 196 21203.38 86.67 42881.11 47837.07 2015-07-15 20:20:50.000 196 21203.41 86.65 42881.11 47837.10 2015-07-15 20:20:51.000 196 21203.43 86.63 42881.15 47837.10 2015-07-15 20:20:52.000 196 21203.47 86.64 42881.13 47837.10 2015-07-15 20:20:53.000 196 21203.44 86.67 42881.13 47837.13 2015-07-15 20:20:54.000 196 21203.45 86.69 42881.10 47837.13 2015-07-15 20:20:55.000 196 21203.44 86.72 42881.14 47837.12 2015-07-15 20:20:56.000 196 21203.43 86.75 42881.17 47837.13 2015-07-15 20:20:57.000 196 21203.43 86.81 42881.15 47837.12 2015-07-15 20:20:58.000 196 21203.43 86.85 42881.17 47837.11 2015-07-15 20:20:59.000 196 21203.43 86.91 42881.14 47837.12 2015-07-15 20:21:00.000 196 21203.40 86.99 42881.09 47837.08 2015-07-15 20:21:01.000 196 21203.41 87.06 42881.04 47837.03 2015-07-15 20:21:02.000 196 21203.36 87.11 42880.98 47836.98 2015-07-15 20:21:03.000 196 21203.33 87.14 42881.00 47836.94 2015-07-15 20:21:04.000 196 21203.33 87.18 42880.93 47836.90 2015-07-15 20:21:05.000 196 21203.34 87.21 42880.92 47836.87 2015-07-15 20:21:06.000 196 21203.39 87.23 42880.89 47836.85 2015-07-15 20:21:07.000 196 21203.41 87.22 42880.88 47836.83 2015-07-15 20:21:08.000 196 21203.39 87.24 42880.86 47836.84 2015-07-15 20:21:09.000 196 21203.43 87.24 42880.86 47836.81 2015-07-15 20:21:10.000 196 21203.43 87.29 42880.85 47836.82 2015-07-15 20:21:11.000 196 21203.41 87.31 42880.84 47836.81 2015-07-15 20:21:12.000 196 21203.41 87.33 42880.80 47836.81 2015-07-15 20:21:13.000 196 21203.39 87.36 42880.79 47836.76 2015-07-15 20:21:14.000 196 21203.34 87.37 42880.80 47836.76 2015-07-15 20:21:15.000 196 21203.33 87.37 42880.83 47836.76 2015-07-15 20:21:16.000 196 21203.36 87.38 42880.79 47836.75 2015-07-15 20:21:17.000 196 21203.39 87.40 42880.76 47836.77 2015-07-15 20:21:18.000 196 21203.39 87.38 42880.80 47836.76 2015-07-15 20:21:19.000 196 21203.41 87.34 42880.83 47836.76 2015-07-15 20:21:20.000 196 21203.43 87.28 42880.84 47836.79 2015-07-15 20:21:21.000 196 21203.45 87.25 42880.91 47836.81 2015-07-15 20:21:22.000 196 21203.46 87.25 42880.90 47836.87 2015-07-15 20:21:23.000 196 21203.45 87.29 42880.91 47836.90 2015-07-15 20:21:24.000 196 21203.44 87.34 42880.90 47836.90 2015-07-15 20:21:25.000 196 21203.39 87.37 42880.90 47836.87 2015-07-15 20:21:26.000 196 21203.40 87.36 42880.90 47836.85 2015-07-15 20:21:27.000 196 21203.38 87.35 42880.86 47836.83 2015-07-15 20:21:28.000 196 21203.38 87.34 42880.84 47836.81 2015-07-15 20:21:29.000 196 21203.39 87.27 42880.86 47836.78 2015-07-15 20:21:30.000 196 21203.38 87.17 42880.90 47836.80 2015-07-15 20:21:31.000 196 21203.38 87.10 42880.91 47836.83 2015-07-15 20:21:32.000 196 21203.41 87.06 42880.94 47836.88 2015-07-15 20:21:33.000 196 21203.40 87.05 42880.97 47836.91 2015-07-15 20:21:34.000 196 21203.38 87.04 42880.97 47836.93 2015-07-15 20:21:35.000 196 21203.39 87.03 42881.00 47836.93 2015-07-15 20:21:36.000 196 21203.40 87.02 42881.02 47836.95 2015-07-15 20:21:37.000 196 21203.38 87.01 42880.99 47836.95 2015-07-15 20:21:38.000 196 21203.40 86.98 42880.97 47836.97 2015-07-15 20:21:39.000 196 21203.39 86.96 42880.99 47836.97 2015-07-15 20:21:40.000 196 21203.41 86.90 42881.05 47836.97 2015-07-15 20:21:41.000 196 21203.40 86.87 42881.10 47837.02 2015-07-15 20:21:42.000 196 21203.41 86.83 42881.14 47837.03 2015-07-15 20:21:43.000 196 21203.43 86.82 42881.12 47837.07 2015-07-15 20:21:44.000 196 21203.44 86.79 42881.13 47837.05 2015-07-15 20:21:45.000 196 21203.46 86.75 42881.15 47837.08 2015-07-15 20:21:46.000 196 21203.44 86.73 42881.14 47837.10 2015-07-15 20:21:47.000 196 21203.43 86.72 42881.15 47837.11 2015-07-15 20:21:48.000 196 21203.44 86.73 42881.16 47837.14 2015-07-15 20:21:49.000 196 21203.44 86.74 42881.15 47837.11 2015-07-15 20:21:50.000 196 21203.47 86.75 42881.13 47837.10 2015-07-15 20:21:51.000 196 21203.46 86.75 42881.13 47837.09 2015-07-15 20:21:52.000 196 21203.45 86.76 42881.12 47837.08 2015-07-15 20:21:53.000 196 21203.43 86.77 42881.11 47837.07 2015-07-15 20:21:54.000 196 21203.42 86.79 42881.12 47837.05 2015-07-15 20:21:55.000 196 21203.43 86.81 42881.13 47837.06 2015-07-15 20:21:56.000 196 21203.45 86.80 42881.10 47837.06 2015-07-15 20:21:57.000 196 21203.47 86.78 42881.10 47837.07 2015-07-15 20:21:58.000 196 21203.49 86.79 42881.09 47837.07 2015-07-15 20:21:59.000 196 21203.52 86.79 42881.08 47837.05 2015-07-15 20:22:00.000 196 21203.53 86.80 42881.04 47837.06 2015-07-15 20:22:01.000 196 21203.52 86.78 42881.04 47837.06 2015-07-15 20:22:02.000 196 21203.54 86.76 42881.05 47837.05 2015-07-15 20:22:03.000 196 21203.60 86.74 42881.06 47837.07 2015-07-15 20:22:04.000 196 21203.62 86.74 42881.06 47837.09 2015-07-15 20:22:05.000 196 21203.63 86.73 42881.08 47837.12 2015-07-15 20:22:06.000 196 21203.60 86.71 42881.14 47837.13 2015-07-15 20:22:07.000 196 21203.57 86.71 42881.13 47837.15 2015-07-15 20:22:08.000 196 21203.61 86.71 42881.13 47837.15 2015-07-15 20:22:09.000 196 21203.65 86.75 42881.14 47837.18 2015-07-15 20:22:10.000 196 21203.67 86.76 42881.11 47837.17 2015-07-15 20:22:11.000 196 21203.68 86.74 42881.15 47837.20 2015-07-15 20:22:12.000 196 21203.68 86.75 42881.16 47837.21 2015-07-15 20:22:13.000 196 21203.72 86.76 42881.17 47837.21 2015-07-15 20:22:14.000 196 21203.74 86.79 42881.19 47837.24 2015-07-15 20:22:15.000 196 21203.72 86.82 42881.18 47837.26 2015-07-15 20:22:16.000 196 21203.77 86.85 42881.21 47837.27 2015-07-15 20:22:17.000 196 21203.82 86.86 42881.20 47837.30 2015-07-15 20:22:18.000 196 21203.84 86.89 42881.21 47837.31 2015-07-15 20:22:19.000 196 21203.83 86.93 42881.23 47837.33 2015-07-15 20:22:20.000 196 21203.84 86.95 42881.25 47837.34 2015-07-15 20:22:21.000 196 21203.86 86.97 42881.25 47837.35 2015-07-15 20:22:22.000 196 21203.87 86.98 42881.23 47837.36 2015-07-15 20:22:23.000 196 21203.86 87.00 42881.22 47837.37 2015-07-15 20:22:24.000 196 21203.85 87.04 42881.20 47837.35 2015-07-15 20:22:25.000 196 21203.83 87.03 42881.21 47837.34 2015-07-15 20:22:26.000 196 21203.84 87.03 42881.19 47837.33 2015-07-15 20:22:27.000 196 21203.83 87.03 42881.20 47837.32 2015-07-15 20:22:28.000 196 21203.81 87.05 42881.25 47837.33 2015-07-15 20:22:29.000 196 21203.77 87.08 42881.23 47837.34 2015-07-15 20:22:30.000 196 21203.74 87.07 42881.21 47837.33 2015-07-15 20:22:31.000 196 21203.75 87.05 42881.23 47837.31 2015-07-15 20:22:32.000 196 21203.77 87.04 42881.23 47837.29 2015-07-15 20:22:33.000 196 21203.75 87.04 42881.24 47837.29 2015-07-15 20:22:34.000 196 21203.73 87.05 42881.22 47837.30 2015-07-15 20:22:35.000 196 21203.73 87.08 42881.19 47837.27 2015-07-15 20:22:36.000 196 21203.72 87.06 42881.21 47837.29 2015-07-15 20:22:37.000 196 21203.70 87.06 42881.21 47837.27 2015-07-15 20:22:38.000 196 21203.71 87.07 42881.25 47837.29 2015-07-15 20:22:39.000 196 21203.73 87.06 42881.22 47837.26 2015-07-15 20:22:40.000 196 21203.70 87.06 42881.19 47837.27 2015-07-15 20:22:41.000 196 21203.68 87.06 42881.19 47837.25 2015-07-15 20:22:42.000 196 21203.68 87.08 42881.19 47837.25 2015-07-15 20:22:43.000 196 21203.64 87.11 42881.17 47837.21 2015-07-15 20:22:44.000 196 21203.60 87.15 42881.12 47837.20 2015-07-15 20:22:45.000 196 21203.58 87.21 42881.08 47837.14 2015-07-15 20:22:46.000 196 21203.54 87.24 42881.08 47837.11 2015-07-15 20:22:47.000 196 21203.53 87.25 42881.04 47837.08 2015-07-15 20:22:48.000 196 21203.56 87.28 42881.03 47837.07 2015-07-15 20:22:49.000 196 21203.54 87.29 42881.01 47837.04 2015-07-15 20:22:50.000 196 21203.52 87.31 42881.03 47837.03 2015-07-15 20:22:51.000 196 21203.50 87.34 42881.03 47837.00 2015-07-15 20:22:52.000 196 21203.57 87.27 42881.02 47837.01 2015-07-15 20:22:53.000 196 21203.67 87.21 42881.03 47837.05 2015-07-15 20:22:54.000 196 21203.73 87.19 42881.07 47837.10 2015-07-15 20:22:55.000 196 21203.73 87.19 42881.10 47837.16 2015-07-15 20:22:56.000 196 21203.74 87.19 42881.11 47837.19 2015-07-15 20:22:57.000 196 21203.78 87.20 42881.10 47837.20 2015-07-15 20:22:58.000 196 21203.80 87.25 42881.09 47837.21 2015-07-15 20:22:59.000 196 21203.84 87.32 42881.09 47837.21 2015-07-15 20:23:00.000 196 21203.87 87.34 42881.09 47837.24 2015-07-15 20:23:01.000 196 21203.88 87.34 42881.11 47837.25 2015-07-15 20:23:02.000 196 21203.88 87.36 42881.12 47837.29 2015-07-15 20:23:03.000 196 21203.87 87.37 42881.15 47837.27 2015-07-15 20:23:04.000 196 21203.87 87.41 42881.16 47837.30 2015-07-15 20:23:05.000 196 21203.88 87.42 42881.15 47837.31 2015-07-15 20:23:06.000 196 21203.87 87.43 42881.13 47837.30 2015-07-15 20:23:07.000 196 21203.87 87.42 42881.16 47837.31 2015-07-15 20:23:08.000 196 21203.90 87.37 42881.18 47837.32 2015-07-15 20:23:09.000 196 21203.95 87.38 42881.19 47837.35 2015-07-15 20:23:10.000 196 21203.99 87.38 42881.18 47837.38 2015-07-15 20:23:11.000 196 21204.00 87.39 42881.20 47837.41 2015-07-15 20:23:12.000 196 21204.00 87.38 42881.21 47837.40 2015-07-15 20:23:13.000 196 21204.03 87.39 42881.22 47837.40 2015-07-15 20:23:14.000 196 21204.05 87.43 42881.21 47837.43 2015-07-15 20:23:15.000 196 21204.08 87.47 42881.22 47837.45 2015-07-15 20:23:16.000 196 21204.04 87.49 42881.22 47837.44 2015-07-15 20:23:17.000 196 21204.03 87.46 42881.21 47837.43 2015-07-15 20:23:18.000 196 21204.08 87.44 42881.20 47837.45 2015-07-15 20:23:19.000 196 21204.07 87.47 42881.21 47837.42 2015-07-15 20:23:20.000 196 21204.05 87.46 42881.20 47837.41 2015-07-15 20:23:21.000 196 21204.07 87.45 42881.17 47837.43 2015-07-15 20:23:22.000 196 21204.07 87.45 42881.20 47837.41 2015-07-15 20:23:23.000 196 21204.05 87.46 42881.18 47837.40 2015-07-15 20:23:24.000 196 21204.05 87.48 42881.13 47837.40 2015-07-15 20:23:25.000 196 21204.03 87.49 42881.17 47837.39 2015-07-15 20:23:26.000 196 21204.02 87.50 42881.17 47837.37 2015-07-15 20:23:27.000 196 21204.00 87.51 42881.14 47837.39 2015-07-15 20:23:28.000 196 21204.05 87.49 42881.12 47837.38 2015-07-15 20:23:29.000 196 21204.06 87.49 42881.11 47837.37 2015-07-15 20:23:30.000 196 21204.04 87.48 42881.12 47837.38 2015-07-15 20:23:31.000 196 21204.03 87.50 42881.15 47837.40 2015-07-15 20:23:32.000 196 21204.03 87.52 42881.18 47837.39 2015-07-15 20:23:33.000 196 21204.06 87.54 42881.15 47837.39 2015-07-15 20:23:34.000 196 21204.06 87.59 42881.13 47837.38 2015-07-15 20:23:35.000 196 21204.05 87.61 42881.11 47837.40 2015-07-15 20:23:36.000 196 21204.02 87.63 42881.12 47837.35 2015-07-15 20:23:37.000 196 21204.01 87.63 42881.11 47837.36 2015-07-15 20:23:38.000 196 21203.97 87.63 42881.09 47837.32 2015-07-15 20:23:39.000 196 21204.00 87.66 42881.07 47837.32 2015-07-15 20:23:40.000 196 21204.03 87.68 42881.07 47837.30 2015-07-15 20:23:41.000 196 21204.01 87.72 42881.06 47837.31 2015-07-15 20:23:42.000 196 21204.01 87.75 42881.04 47837.29 2015-07-15 20:23:43.000 196 21204.01 87.80 42881.05 47837.29 2015-07-15 20:23:44.000 196 21203.99 87.82 42881.00 47837.25 2015-07-15 20:23:45.000 196 21203.99 87.82 42881.02 47837.24 2015-07-15 20:23:46.000 196 21204.00 87.86 42881.02 47837.24 2015-07-15 20:23:47.000 196 21203.98 87.90 42880.97 47837.23 2015-07-15 20:23:48.000 196 21203.93 87.93 42880.96 47837.19 2015-07-15 20:23:49.000 196 21203.93 87.96 42880.94 47837.14 2015-07-15 20:23:50.000 196 21203.89 87.96 42880.91 47837.13 2015-07-15 20:23:51.000 196 21203.91 87.93 42880.86 47837.09 2015-07-15 20:23:52.000 196 21203.93 87.87 42880.87 47837.06 2015-07-15 20:23:53.000 196 21203.97 87.83 42880.88 47837.07 2015-07-15 20:23:54.000 196 21203.95 87.79 42880.87 47837.08 2015-07-15 20:23:55.000 196 21203.96 87.76 42880.86 47837.12 2015-07-15 20:23:56.000 196 21203.93 87.72 42880.88 47837.12 2015-07-15 20:23:57.000 196 21203.93 87.67 42880.91 47837.10 2015-07-15 20:23:58.000 196 21203.93 87.65 42880.92 47837.11 2015-07-15 20:23:59.000 196 21203.90 87.65 42880.93 47837.15 2015-07-15 20:24:00.000 196 21203.92 87.65 42880.99 47837.15 2015-07-15 20:24:01.000 196 21203.91 87.63 42880.98 47837.17 2015-07-15 20:24:02.000 196 21203.87 87.65 42880.94 47837.14 2015-07-15 20:24:03.000 196 21203.88 87.67 42880.98 47837.16 2015-07-15 20:24:04.000 196 21203.83 87.72 42880.95 47837.13 2015-07-15 20:24:05.000 196 21203.80 87.78 42880.87 47837.10 2015-07-15 20:24:06.000 196 21203.80 87.82 42880.80 47837.06 2015-07-15 20:24:07.000 196 21203.77 87.86 42880.80 47836.99 2015-07-15 20:24:08.000 196 21203.74 87.84 42880.81 47836.96 2015-07-15 20:24:09.000 196 21203.72 87.86 42880.76 47836.94 2015-07-15 20:24:10.000 196 21203.71 87.86 42880.75 47836.88 2015-07-15 20:24:11.000 196 21203.71 87.84 42880.74 47836.87 2015-07-15 20:24:12.000 196 21203.71 87.84 42880.74 47836.86 2015-07-15 20:24:13.000 196 21203.68 87.82 42880.76 47836.86 2015-07-15 20:24:14.000 196 21203.68 87.80 42880.71 47836.86 2015-07-15 20:24:15.000 196 21203.70 87.79 42880.72 47836.87 2015-07-15 20:24:16.000 196 21203.74 87.76 42880.74 47836.86 2015-07-15 20:24:17.000 196 21203.74 87.74 42880.79 47836.88 2015-07-15 20:24:18.000 196 21203.74 87.72 42880.83 47836.93 2015-07-15 20:24:19.000 196 21203.74 87.69 42880.87 47836.96 2015-07-15 20:24:20.000 196 21203.73 87.70 42880.92 47836.96 2015-07-15 20:24:21.000 196 21203.69 87.69 42880.92 47836.99 2015-07-15 20:24:22.000 196 21203.69 87.71 42880.92 47837.01 2015-07-15 20:24:23.000 196 21203.71 87.70 42880.95 47837.02 2015-07-15 20:24:24.000 196 21203.76 87.67 42880.96 47837.06 2015-07-15 20:24:25.000 196 21203.74 87.68 42880.99 47837.09 2015-07-15 20:24:26.000 196 21203.72 87.71 42881.01 47837.09 2015-07-15 20:24:27.000 196 21203.76 87.72 42881.03 47837.12 2015-07-15 20:24:28.000 196 21203.76 87.73 42881.03 47837.14 2015-07-15 20:24:29.000 196 21203.76 87.74 42881.03 47837.14 2015-07-15 20:24:30.000 196 21203.74 87.78 42881.02 47837.15 2015-07-15 20:24:31.000 196 21203.77 87.81 42880.98 47837.14 2015-07-15 20:24:32.000 196 21203.77 87.83 42880.96 47837.11 2015-07-15 20:24:33.000 196 21203.75 87.86 42880.97 47837.10 2015-07-15 20:24:34.000 196 21203.73 87.95 42880.92 47837.09 2015-07-15 20:24:35.000 196 21203.70 88.05 42880.92 47837.03 2015-07-15 20:24:36.000 196 21203.69 88.11 42880.85 47836.99 2015-07-15 20:24:37.000 196 21203.72 88.16 42880.78 47836.96 2015-07-15 20:24:38.000 196 21203.73 88.19 42880.76 47836.88 2015-07-15 20:24:39.000 196 21203.72 88.22 42880.74 47836.86 2015-07-15 20:24:40.000 196 21203.71 88.21 42880.73 47836.82 2015-07-15 20:24:41.000 196 21203.72 88.21 42880.71 47836.81 2015-07-15 20:24:42.000 196 21203.75 88.20 42880.71 47836.79 2015-07-15 20:24:43.000 196 21203.75 88.16 42880.71 47836.79 2015-07-15 20:24:44.000 196 21203.77 88.09 42880.69 47836.80 2015-07-15 20:24:45.000 196 21203.84 88.01 42880.71 47836.85 2015-07-15 20:24:46.000 196 21203.83 87.95 42880.75 47836.88 2015-07-15 20:24:47.000 196 21203.85 87.95 42880.79 47836.93 2015-07-15 20:24:48.000 196 21203.88 87.99 42880.83 47836.97 2015-07-15 20:24:49.000 196 21203.91 87.99 42880.86 47836.99 2015-07-15 20:24:50.000 196 21203.94 88.00 42880.87 47837.04 2015-07-15 20:24:51.000 196 21203.98 88.00 42880.91 47837.06 2015-07-15 20:24:52.000 196 21203.98 88.02 42880.91 47837.08 2015-07-15 20:24:53.000 196 21204.00 88.02 42880.89 47837.10 2015-07-15 20:24:54.000 196 21203.98 88.05 42880.88 47837.11 2015-07-15 20:24:55.000 196 21204.01 88.05 42880.86 47837.10 2015-07-15 20:24:56.000 196 21203.98 88.05 42880.86 47837.08 2015-07-15 20:24:57.000 196 21203.96 88.07 42880.84 47837.08 2015-07-15 20:24:58.000 196 21203.96 88.13 42880.82 47837.04 2015-07-15 20:24:59.000 196 21203.95 88.13 42880.81 47837.02 2015-07-15 20:25:00.000 196 21203.93 88.14 42880.76 47837.00 2015-07-15 20:25:01.000 196 21203.92 88.13 42880.75 47836.99 2015-07-15 20:25:02.000 196 21203.90 88.11 42880.77 47836.96 2015-07-15 20:25:03.000 196 21203.92 88.06 42880.75 47836.94 2015-07-15 20:25:04.000 196 21203.93 88.02 42880.78 47836.94 2015-07-15 20:25:05.000 196 21203.94 87.95 42880.81 47836.97 2015-07-15 20:25:06.000 196 21203.94 87.93 42880.87 47836.99 2015-07-15 20:25:07.000 196 21203.97 87.92 42880.83 47837.04 2015-07-15 20:25:08.000 196 21203.95 87.89 42880.88 47837.08 2015-07-15 20:25:09.000 196 21203.95 87.89 42880.92 47837.09 2015-07-15 20:25:10.000 196 21203.97 87.91 42880.91 47837.12 2015-07-15 20:25:11.000 196 21203.94 87.92 42880.94 47837.13 2015-07-15 20:25:12.000 196 21203.96 87.92 42880.95 47837.14 2015-07-15 20:25:13.000 196 21203.99 87.94 42880.95 47837.20 2015-07-15 20:25:14.000 196 21204.00 87.97 42880.95 47837.17 2015-07-15 20:25:15.000 196 21203.99 87.97 42880.98 47837.18 2015-07-15 20:25:16.000 196 21204.02 87.98 42880.95 47837.16 2015-07-15 20:25:17.000 196 21204.02 87.94 42880.95 47837.17 2015-07-15 20:25:18.000 196 21204.04 87.94 42880.98 47837.20 2015-07-15 20:25:19.000 196 21204.04 87.93 42880.97 47837.21 2015-07-15 20:25:20.000 196 21204.03 87.92 42880.96 47837.20 2015-07-15 20:25:21.000 196 21204.05 87.93 42880.98 47837.22 2015-07-15 20:25:22.000 196 21204.07 87.93 42880.99 47837.24 2015-07-15 20:25:23.000 196 21204.07 87.94 42881.00 47837.26 2015-07-15 20:25:24.000 196 21204.06 87.94 42881.02 47837.26 2015-07-15 20:25:25.000 196 21204.07 87.94 42881.05 47837.26 2015-07-15 20:25:26.000 196 21204.08 87.93 42881.03 47837.29 2015-07-15 20:25:27.000 196 21204.06 87.91 42881.03 47837.29 2015-07-15 20:25:28.000 196 21204.08 87.92 42881.06 47837.28 2015-07-15 20:25:29.000 196 21204.09 87.92 42881.05 47837.30 2015-07-15 20:25:30.000 196 21204.10 87.91 42881.07 47837.31 2015-07-15 20:25:31.000 196 21204.12 87.92 42881.06 47837.31 2015-07-15 20:25:32.000 196 21204.10 87.93 42881.08 47837.32 2015-07-15 20:25:33.000 196 21204.12 87.93 42881.09 47837.34 2015-07-15 20:25:34.000 196 21204.12 87.96 42881.07 47837.33 2015-07-15 20:25:35.000 196 21204.14 87.99 42881.05 47837.34 2015-07-15 20:25:36.000 196 21204.15 88.00 42881.08 47837.33 2015-07-15 20:25:37.000 196 21204.14 88.01 42881.09 47837.37 2015-07-15 20:25:38.000 196 21204.15 88.01 42881.10 47837.35 2015-07-15 20:25:39.000 196 21204.17 88.02 42881.08 47837.35 2015-07-15 20:25:40.000 196 21204.16 88.02 42881.09 47837.39 2015-07-15 20:25:41.000 196 21204.13 88.06 42881.09 47837.37 2015-07-15 20:25:42.000 196 21204.14 88.07 42881.08 47837.38 2015-07-15 20:25:43.000 196 21204.17 88.06 42881.07 47837.38 2015-07-15 20:25:44.000 196 21204.17 88.06 42881.06 47837.37 2015-07-15 20:25:45.000 196 21204.18 88.09 42881.08 47837.38 2015-07-15 20:25:46.000 196 21204.19 88.10 42881.11 47837.40 2015-07-15 20:25:47.000 196 21204.21 88.11 42881.14 47837.40 2015-07-15 20:25:48.000 196 21204.21 88.15 42881.15 47837.41 2015-07-15 20:25:49.000 196 21204.22 88.12 42881.19 47837.41 2015-07-15 20:25:50.000 196 21204.26 88.09 42881.19 47837.43 2015-07-15 20:25:51.000 196 21204.24 88.10 42881.18 47837.45 2015-07-15 20:25:52.000 196 21204.23 88.09 42881.19 47837.49 2015-07-15 20:25:53.000 196 21204.24 88.09 42881.24 47837.51 2015-07-15 20:25:54.000 196 21204.24 88.07 42881.26 47837.53 2015-07-15 20:25:55.000 196 21204.25 88.03 42881.27 47837.56 2015-07-15 20:25:56.000 196 21204.25 88.05 42881.26 47837.56 2015-07-15 20:25:57.000 196 21204.24 88.00 42881.30 47837.59 2015-07-15 20:25:58.000 196 21204.26 87.97 42881.35 47837.62 2015-07-15 20:25:59.000 196 21204.26 87.94 42881.35 47837.64 2015-07-15 20:26:00.000 196 21204.23 87.92 42881.35 47837.60 2015-07-15 20:26:01.000 196 21204.23 87.93 42881.33 47837.63 2015-07-15 20:26:02.000 196 21204.26 87.90 42881.37 47837.65 2015-07-15 20:26:03.000 196 21204.24 87.89 42881.37 47837.64 2015-07-15 20:26:04.000 196 21204.19 87.89 42881.36 47837.65 2015-07-15 20:26:05.000 196 21204.17 87.87 42881.36 47837.62 2015-07-15 20:26:06.000 196 21204.17 87.84 42881.35 47837.63 2015-07-15 20:26:07.000 196 21204.14 87.85 42881.37 47837.61 2015-07-15 20:26:08.000 196 21204.16 87.85 42881.39 47837.62 2015-07-15 20:26:09.000 196 21204.13 87.90 42881.38 47837.60 2015-07-15 20:26:10.000 196 21204.09 87.92 42881.36 47837.59 2015-07-15 20:26:11.000 196 21204.07 87.92 42881.32 47837.59 2015-07-15 20:26:12.000 196 21204.05 87.93 42881.35 47837.56 2015-07-15 20:26:13.000 196 21204.03 87.94 42881.35 47837.52 2015-07-15 20:26:14.000 196 21204.00 87.96 42881.33 47837.54 2015-07-15 20:26:15.000 196 21203.96 87.96 42881.33 47837.50 2015-07-15 20:26:16.000 196 21203.94 87.99 42881.30 47837.49 2015-07-15 20:26:17.000 196 21203.91 88.05 42881.28 47837.48 2015-07-15 20:26:18.000 196 21203.87 88.13 42881.25 47837.43 2015-07-15 20:26:19.000 196 21203.83 88.21 42881.21 47837.41 2015-07-15 20:26:20.000 196 21203.78 88.24 42881.19 47837.33 2015-07-15 20:26:21.000 196 21203.74 88.26 42881.13 47837.29 2015-07-15 20:26:22.000 196 21203.74 88.26 42881.07 47837.21 2015-07-15 20:26:23.000 196 21203.73 88.24 42881.05 47837.16 2015-07-15 20:26:24.000 196 21203.71 88.24 42881.03 47837.12 2015-07-15 20:26:25.000 196 21203.71 88.25 42881.02 47837.10 2015-07-15 20:26:26.000 196 21203.70 88.23 42880.99 47837.07 2015-07-15 20:26:27.000 196 21203.68 88.23 42880.93 47837.05 2015-07-15 20:26:28.000 196 21203.65 88.24 42880.94 47837.01 2015-07-15 20:26:29.000 196 21203.67 88.23 42880.93 47837.00 2015-07-15 20:26:30.000 196 21203.65 88.23 42880.89 47836.98 2015-07-15 20:26:31.000 196 21203.66 88.25 42880.88 47836.97 2015-07-15 20:26:32.000 196 21203.62 88.28 42880.89 47836.96 2015-07-15 20:26:33.000 196 21203.62 88.26 42880.89 47836.95 2015-07-15 20:26:34.000 196 21203.61 88.26 42880.86 47836.94 2015-07-15 20:26:35.000 196 21203.61 88.26 42880.87 47836.95 2015-07-15 20:26:36.000 196 21203.60 88.28 42880.86 47836.96 2015-07-15 20:26:37.000 196 21203.62 88.30 42880.89 47836.94 2015-07-15 20:26:38.000 196 21203.63 88.35 42880.91 47836.95 2015-07-15 20:26:39.000 196 21203.63 88.37 42880.92 47836.97 2015-07-15 20:26:40.000 196 21203.59 88.41 42880.93 47836.96 2015-07-15 20:26:41.000 196 21203.56 88.45 42880.89 47836.93 2015-07-15 20:26:42.000 196 21203.57 88.48 42880.85 47836.91 2015-07-15 20:26:43.000 196 21203.56 88.45 42880.88 47836.95 2015-07-15 20:26:44.000 196 21203.52 88.42 42880.92 47836.91 2015-07-15 20:26:45.000 196 21203.50 88.42 42880.86 47836.90 2015-07-15 20:26:46.000 196 21203.53 88.39 42880.85 47836.88 2015-07-15 20:26:47.000 196 21203.53 88.37 42880.85 47836.89 2015-07-15 20:26:48.000 196 21203.51 88.33 42880.85 47836.88 2015-07-15 20:26:49.000 196 21203.53 88.28 42880.90 47836.90 2015-07-15 20:26:50.000 196 21203.54 88.26 42880.91 47836.90 2015-07-15 20:26:51.000 196 21203.53 88.26 42880.91 47836.90 2015-07-15 20:26:52.000 196 21203.53 88.27 42880.88 47836.92 2015-07-15 20:26:53.000 196 21203.53 88.28 42880.90 47836.94 2015-07-15 20:26:54.000 196 21203.55 88.29 42880.88 47836.91 2015-07-15 20:26:55.000 196 21203.56 88.31 42880.89 47836.94 2015-07-15 20:26:56.000 196 21203.55 88.35 42880.89 47836.91 2015-07-15 20:26:57.000 196 21203.54 88.35 42880.86 47836.92 2015-07-15 20:26:58.000 196 21203.55 88.35 42880.88 47836.92 2015-07-15 20:26:59.000 196 21203.55 88.40 42880.88 47836.90 2015-07-15 20:27:00.000 196 21203.54 88.44 42880.85 47836.93 2015-07-15 20:27:01.000 196 21203.55 88.46 42880.85 47836.91 2015-07-15 20:27:02.000 196 21203.58 88.49 42880.84 47836.90 2015-07-15 20:27:03.000 196 21203.59 88.55 42880.84 47836.90 2015-07-15 20:27:04.000 196 21203.59 88.59 42880.81 47836.89 2015-07-15 20:27:05.000 196 21203.61 88.61 42880.79 47836.85 2015-07-15 20:27:06.000 196 21203.61 88.64 42880.80 47836.87 2015-07-15 20:27:07.000 196 21203.64 88.67 42880.83 47836.87 2015-07-15 20:27:08.000 196 21203.64 88.70 42880.82 47836.86 2015-07-15 20:27:09.000 196 21203.65 88.70 42880.83 47836.89 2015-07-15 20:27:10.000 196 21203.66 88.70 42880.82 47836.89 2015-07-15 20:27:11.000 196 21203.69 88.74 42880.80 47836.90 2015-07-15 20:27:12.000 196 21203.68 88.77 42880.78 47836.89 2015-07-15 20:27:13.000 196 21203.68 88.78 42880.80 47836.88 2015-07-15 20:27:14.000 196 21203.68 88.79 42880.82 47836.89 2015-07-15 20:27:15.000 196 21203.72 88.81 42880.82 47836.89 2015-07-15 20:27:16.000 196 21203.73 88.87 42880.78 47836.90 2015-07-15 20:27:17.000 196 21203.73 88.91 42880.81 47836.90 2015-07-15 20:27:18.000 196 21203.71 88.94 42880.81 47836.91 2015-07-15 20:27:19.000 196 21203.69 88.97 42880.80 47836.89 2015-07-15 20:27:20.000 196 21203.72 88.99 42880.79 47836.87 2015-07-15 20:27:21.000 196 21203.74 89.02 42880.76 47836.92 2015-07-15 20:27:22.000 196 21203.75 89.02 42880.78 47836.90 2015-07-15 20:27:23.000 196 21203.77 89.02 42880.82 47836.94 2015-07-15 20:27:24.000 196 21203.78 89.02 42880.81 47836.95 2015-07-15 20:27:25.000 196 21203.77 89.02 42880.84 47836.95 2015-07-15 20:27:26.000 196 21203.79 89.02 42880.85 47836.97 2015-07-15 20:27:27.000 196 21203.80 89.04 42880.88 47836.98 2015-07-15 20:27:28.000 196 21203.80 89.03 42880.89 47836.99 2015-07-15 20:27:29.000 196 21203.83 89.05 42880.88 47837.00 2015-07-15 20:27:30.000 196 21203.79 89.04 42880.87 47836.99 2015-07-15 20:27:31.000 196 21203.82 89.05 42880.82 47836.98 2015-07-15 20:27:32.000 196 21203.84 89.05 42880.86 47837.00 2015-07-15 20:27:33.000 196 21203.82 89.05 42880.93 47837.02 2015-07-15 20:27:34.000 196 21203.81 89.03 42880.92 47837.02 2015-07-15 20:27:35.000 196 21203.81 89.05 42880.90 47837.03 2015-07-15 20:27:36.000 196 21203.80 89.06 42880.91 47837.02 2015-07-15 20:27:37.000 196 21203.78 89.08 42880.91 47837.04 2015-07-15 20:27:38.000 196 21203.78 89.09 42880.93 47837.03 2015-07-15 20:27:39.000 196 21203.79 89.09 42880.90 47837.03 2015-07-15 20:27:40.000 196 21203.77 89.07 42880.92 47837.02 2015-07-15 20:27:41.000 196 21203.78 89.07 42880.89 47837.03 2015-07-15 20:27:42.000 196 21203.77 89.07 42880.86 47837.02 2015-07-15 20:27:43.000 196 21203.77 89.08 42880.87 47837.03 2015-07-15 20:27:44.000 196 21203.77 89.12 42880.85 47837.03 2015-07-15 20:27:45.000 196 21203.78 89.12 42880.85 47837.00 2015-07-15 20:27:46.000 196 21203.82 89.06 42880.88 47837.03 2015-07-15 20:27:47.000 196 21203.80 89.05 42880.89 47837.02 2015-07-15 20:27:48.000 196 21203.78 89.07 42880.92 47837.03 2015-07-15 20:27:49.000 196 21203.79 89.05 42880.91 47837.03 2015-07-15 20:27:50.000 196 21203.79 89.03 42880.93 47837.07 2015-07-15 20:27:51.000 196 21203.82 89.02 42880.95 47837.05 2015-07-15 20:27:52.000 196 21203.81 89.02 42880.97 47837.07 2015-07-15 20:27:53.000 196 21203.83 89.02 42880.98 47837.08 2015-07-15 20:27:54.000 196 21203.82 89.03 42880.99 47837.12 2015-07-15 20:27:55.000 196 21203.84 89.03 42881.01 47837.14 2015-07-15 20:27:56.000 196 21203.85 89.00 42881.01 47837.13 2015-07-15 20:27:57.000 196 21203.81 89.02 42881.03 47837.18 2015-07-15 20:27:58.000 196 21203.81 89.02 42881.08 47837.19 2015-07-15 20:27:59.000 196 21203.81 89.06 42881.06 47837.17 2015-07-15 20:28:00.000 196 21203.78 89.09 42881.05 47837.17 2015-07-15 20:28:01.000 196 21203.79 89.13 42881.04 47837.17 2015-07-15 20:28:02.000 196 21203.80 89.11 42881.07 47837.16 2015-07-15 20:28:03.000 196 21203.88 89.04 42881.06 47837.18 2015-07-15 20:28:04.000 196 21203.96 88.98 42881.10 47837.21 2015-07-15 20:28:05.000 196 21203.99 88.94 42881.15 47837.27 2015-07-15 20:28:06.000 196 21204.04 88.92 42881.16 47837.35 2015-07-15 20:28:07.000 196 21204.07 88.91 42881.17 47837.36 2015-07-15 20:28:08.000 196 21204.06 88.94 42881.18 47837.38 2015-07-15 20:28:09.000 196 21204.06 88.95 42881.20 47837.42 2015-07-15 20:28:10.000 196 21204.09 88.98 42881.18 47837.44 2015-07-15 20:28:11.000 196 21204.09 88.99 42881.21 47837.44 2015-07-15 20:28:12.000 196 21204.13 89.02 42881.23 47837.46 2015-07-15 20:28:13.000 196 21204.14 89.07 42881.21 47837.48 2015-07-15 20:28:14.000 196 21204.14 89.09 42881.21 47837.50 2015-07-15 20:28:15.000 196 21204.10 89.13 42881.25 47837.47 2015-07-15 20:28:16.000 196 21204.05 89.18 42881.25 47837.47 2015-07-15 20:28:17.000 196 21204.00 89.21 42881.23 47837.43 2015-07-15 20:28:18.000 196 21203.98 89.23 42881.17 47837.41 2015-07-15 20:28:19.000 196 21203.96 89.25 42881.17 47837.38 2015-07-15 20:28:20.000 196 21203.97 89.29 42881.16 47837.37 2015-07-15 20:28:21.000 196 21203.99 89.25 42881.15 47837.36 2015-07-15 20:28:22.000 196 21203.99 89.24 42881.18 47837.34 2015-07-15 20:28:23.000 196 21204.00 89.23 42881.18 47837.38 2015-07-15 20:28:24.000 196 21203.99 89.24 42881.17 47837.37 2015-07-15 20:28:25.000 196 21203.99 89.26 42881.14 47837.36 2015-07-15 20:28:26.000 196 21203.99 89.24 42881.11 47837.36 2015-07-15 20:28:27.000 196 21204.01 89.24 42881.13 47837.36 2015-07-15 20:28:28.000 196 21203.98 89.26 42881.15 47837.34 2015-07-15 20:28:29.000 196 21203.97 89.26 42881.15 47837.37 2015-07-15 20:28:30.000 196 21203.98 89.24 42881.13 47837.31 2015-07-15 20:28:31.000 196 21203.98 89.22 42881.13 47837.33 2015-07-15 20:28:32.000 196 21203.96 89.24 42881.10 47837.32 2015-07-15 20:28:33.000 196 21203.96 89.24 42881.10 47837.31 2015-07-15 20:28:34.000 196 21203.96 89.24 42881.13 47837.31 2015-07-15 20:28:35.000 196 21203.96 89.23 42881.11 47837.30 2015-07-15 20:28:36.000 196 21204.00 89.23 42881.13 47837.34 2015-07-15 20:28:37.000 196 21204.02 89.22 42881.14 47837.32 2015-07-15 20:28:38.000 196 21204.00 89.23 42881.12 47837.32 2015-07-15 20:28:39.000 196 21204.02 89.22 42881.14 47837.36 2015-07-15 20:28:40.000 196 21204.00 89.23 42881.13 47837.33 2015-07-15 20:28:41.000 196 21204.01 89.23 42881.12 47837.36 2015-07-15 20:28:42.000 196 21203.98 89.23 42881.12 47837.35 2015-07-15 20:28:43.000 196 21204.00 89.25 42881.13 47837.35 2015-07-15 20:28:44.000 196 21203.99 89.26 42881.12 47837.35 2015-07-15 20:28:45.000 196 21204.02 89.27 42881.11 47837.35 2015-07-15 20:28:46.000 196 21204.00 89.28 42881.11 47837.32 2015-07-15 20:28:47.000 196 21203.96 89.28 42881.13 47837.32 2015-07-15 20:28:48.000 196 21203.94 89.29 42881.10 47837.32 2015-07-15 20:28:49.000 196 21203.93 89.31 42881.11 47837.32 2015-07-15 20:28:50.000 196 21203.91 89.32 42881.13 47837.31 2015-07-15 20:28:51.000 196 21203.89 89.30 42881.15 47837.31 2015-07-15 20:28:52.000 196 21203.88 89.30 42881.13 47837.31 2015-07-15 20:28:53.000 196 21203.90 89.31 42881.15 47837.29 2015-07-15 20:28:54.000 196 21203.90 89.29 42881.14 47837.30 2015-07-15 20:28:55.000 196 21203.87 89.27 42881.17 47837.30 2015-07-15 20:28:56.000 196 21203.88 89.29 42881.15 47837.31 2015-07-15 20:28:57.000 196 21203.88 89.29 42881.15 47837.33 2015-07-15 20:28:58.000 196 21203.87 89.29 42881.16 47837.30 2015-07-15 20:28:59.000 196 21203.85 89.28 42881.15 47837.32 2015-07-15 20:29:00.000 196 21203.84 89.30 42881.20 47837.32 2015-07-15 20:29:01.000 196 21203.83 89.28 42881.20 47837.33 2015-07-15 20:29:02.000 196 21203.83 89.30 42881.20 47837.31 2015-07-15 20:29:03.000 196 21203.80 89.30 42881.21 47837.31 2015-07-15 20:29:04.000 196 21203.78 89.30 42881.17 47837.32 2015-07-15 20:29:05.000 196 21203.80 89.29 42881.19 47837.30 2015-07-15 20:29:06.000 196 21203.79 89.27 42881.17 47837.30 2015-07-15 20:29:07.000 196 21203.79 89.29 42881.14 47837.29 2015-07-15 20:29:08.000 196 21203.78 89.29 42881.13 47837.28 2015-07-15 20:29:09.000 196 21203.78 89.28 42881.12 47837.28 2015-07-15 20:29:10.000 196 21203.78 89.30 42881.11 47837.27 2015-07-15 20:29:11.000 196 21203.79 89.26 42881.08 47837.27 2015-07-15 20:29:12.000 196 21203.79 89.26 42881.14 47837.26 2015-07-15 20:29:13.000 196 21203.79 89.25 42881.11 47837.24 2015-07-15 20:29:14.000 196 21203.77 89.25 42881.09 47837.26 2015-07-15 20:29:15.000 196 21203.82 89.23 42881.12 47837.24 2015-07-15 20:29:16.000 196 21203.82 89.22 42881.11 47837.28 2015-07-15 20:29:17.000 196 21203.83 89.19 42881.13 47837.28 2015-07-15 20:29:18.000 196 21203.84 89.17 42881.12 47837.27 2015-07-15 20:29:19.000 196 21203.87 89.16 42881.15 47837.28 2015-07-15 20:29:20.000 196 21203.88 89.16 42881.17 47837.28 2015-07-15 20:29:21.000 196 21203.83 89.14 42881.14 47837.29 2015-07-15 20:29:22.000 196 21203.86 89.08 42881.15 47837.29 2015-07-15 20:29:23.000 196 21203.86 89.04 42881.14 47837.28 2015-07-15 20:29:24.000 196 21203.88 89.01 42881.18 47837.35 2015-07-15 20:29:25.000 196 21203.92 88.98 42881.20 47837.35 2015-07-15 20:29:26.000 196 21203.93 88.97 42881.21 47837.39 2015-07-15 20:29:27.000 196 21203.92 88.99 42881.21 47837.40 2015-07-15 20:29:28.000 196 21203.89 89.03 42881.22 47837.40 2015-07-15 20:29:29.000 196 21203.87 89.08 42881.20 47837.40 2015-07-15 20:29:30.000 196 21203.84 89.13 42881.17 47837.36 2015-07-15 20:29:31.000 196 21203.82 89.17 42881.15 47837.32 2015-07-15 20:29:32.000 196 21203.82 89.20 42881.10 47837.31 2015-07-15 20:29:33.000 196 21203.81 89.20 42881.08 47837.27 2015-07-15 20:29:34.000 196 21203.79 89.22 42881.04 47837.22 2015-07-15 20:29:35.000 196 21203.77 89.26 42881.01 47837.20 2015-07-15 20:29:36.000 196 21203.77 89.29 42881.01 47837.19 2015-07-15 20:29:37.000 196 21203.82 89.32 42881.02 47837.18 2015-07-15 20:29:38.000 196 21203.81 89.31 42880.98 47837.15 2015-07-15 20:29:39.000 196 21203.83 89.35 42880.95 47837.15 2015-07-15 20:29:40.000 196 21203.82 89.40 42880.96 47837.14 2015-07-15 20:29:41.000 196 21203.82 89.45 42880.93 47837.12 2015-07-15 20:29:42.000 196 21203.82 89.51 42880.88 47837.09 2015-07-15 20:29:43.000 196 21203.84 89.53 42880.86 47837.05 2015-07-15 20:29:44.000 196 21203.84 89.53 42880.81 47837.03 2015-07-15 20:29:45.000 196 21203.86 89.54 42880.81 47837.04 2015-07-15 20:29:46.000 196 21203.85 89.61 42880.84 47837.02 2015-07-15 20:29:47.000 196 21203.84 89.66 42880.80 47837.00 2015-07-15 20:29:48.000 196 21203.86 89.67 42880.77 47837.02 2015-07-15 20:29:49.000 196 21203.87 89.69 42880.76 47836.99 2015-07-15 20:29:50.000 196 21203.87 89.73 42880.78 47836.97 2015-07-15 20:29:51.000 196 21203.86 89.75 42880.77 47836.98 2015-07-15 20:29:52.000 196 21203.88 89.76 42880.75 47836.97 2015-07-15 20:29:53.000 196 21203.89 89.79 42880.76 47836.95 2015-07-15 20:29:54.000 196 21203.90 89.80 42880.76 47836.98 2015-07-15 20:29:55.000 196 21203.91 89.83 42880.73 47836.95 2015-07-15 20:29:56.000 196 21203.87 89.86 42880.72 47836.93 2015-07-15 20:29:57.000 196 21203.88 89.85 42880.75 47836.95 2015-07-15 20:29:58.000 196 21203.88 89.87 42880.74 47836.93 2015-07-15 20:29:59.000 196 21203.88 89.87 42880.75 47836.95 2015-07-15 20:30:00.000 196 21203.88 89.91 42880.72 47836.94 2015-07-15 20:30:01.000 196 21203.85 89.93 42880.73 47836.96 2015-07-15 20:30:02.000 196 21203.86 89.91 42880.73 47836.94 2015-07-15 20:30:03.000 196 21203.86 89.90 42880.76 47836.94 2015-07-15 20:30:04.000 196 21203.89 89.88 42880.79 47836.97 2015-07-15 20:30:05.000 196 21203.88 89.90 42880.82 47836.99 2015-07-15 20:30:06.000 196 21203.87 89.93 42880.81 47836.99 2015-07-15 20:30:07.000 196 21203.87 89.95 42880.80 47837.00 2015-07-15 20:30:08.000 196 21203.88 89.94 42880.79 47836.98 2015-07-15 20:30:09.000 196 21203.86 89.99 42880.81 47837.02 2015-07-15 20:30:10.000 196 21203.81 90.03 42880.78 47837.01 2015-07-15 20:30:11.000 196 21203.81 90.04 42880.81 47837.00 2015-07-15 20:30:12.000 196 21203.84 90.06 42880.79 47836.99 2015-07-15 20:30:13.000 196 21203.84 90.07 42880.78 47836.99 2015-07-15 20:30:14.000 196 21203.81 90.10 42880.76 47836.97 2015-07-15 20:30:15.000 196 21203.79 90.11 42880.77 47836.95 2015-07-15 20:30:16.000 196 21203.79 90.13 42880.77 47836.94 2015-07-15 20:30:17.000 196 21203.77 90.15 42880.79 47836.95 2015-07-15 20:30:18.000 196 21203.75 90.16 42880.78 47836.93 2015-07-15 20:30:19.000 196 21203.75 90.16 42880.80 47836.96 2015-07-15 20:30:20.000 196 21203.76 90.16 42880.78 47836.95 2015-07-15 20:30:21.000 196 21203.78 90.18 42880.80 47836.96 2015-07-15 20:30:22.000 196 21203.77 90.17 42880.79 47836.94 2015-07-15 20:30:23.000 196 21203.75 90.18 42880.81 47836.97 2015-07-15 20:30:24.000 196 21203.76 90.17 42880.83 47836.97 2015-07-15 20:30:25.000 196 21203.78 90.14 42880.84 47837.00 2015-07-15 20:30:26.000 196 21203.77 90.13 42880.86 47837.02 2015-07-15 20:30:27.000 196 21203.78 90.10 42880.86 47837.01 2015-07-15 20:30:28.000 196 21203.79 90.10 42880.87 47837.01 2015-07-15 20:30:29.000 196 21203.78 90.10 42880.88 47837.06 2015-07-15 20:30:30.000 196 21203.81 90.10 42880.89 47837.05 2015-07-15 20:30:31.000 196 21203.82 90.11 42880.88 47837.08 2015-07-15 20:30:32.000 196 21203.85 90.11 42880.85 47837.09 2015-07-15 20:30:33.000 196 21203.84 90.13 42880.87 47837.08 2015-07-15 20:30:34.000 196 21203.83 90.16 42880.90 47837.10 2015-07-15 20:30:35.000 196 21203.79 90.19 42880.88 47837.07 2015-07-15 20:30:36.000 196 21203.79 90.19 42880.83 47837.05 2015-07-15 20:30:37.000 196 21203.80 90.19 42880.81 47837.01 2015-07-15 20:30:38.000 196 21203.78 90.18 42880.75 47836.98 2015-07-15 20:30:39.000 196 21203.75 90.18 42880.73 47836.93 2015-07-15 20:30:40.000 196 21203.75 90.17 42880.72 47836.93 2015-07-15 20:30:41.000 196 21203.77 90.16 42880.71 47836.88 2015-07-15 20:30:42.000 196 21203.78 90.13 42880.73 47836.89 2015-07-15 20:30:43.000 196 21203.77 90.08 42880.77 47836.89 2015-07-15 20:30:44.000 196 21203.80 90.01 42880.76 47836.90 2015-07-15 20:30:45.000 196 21203.85 89.98 42880.75 47836.95 2015-07-15 20:30:46.000 196 21203.87 89.93 42880.80 47836.98 2015-07-15 20:30:47.000 196 21203.90 89.91 42880.82 47837.02 2015-07-15 20:30:48.000 196 21203.89 89.92 42880.86 47837.01 2015-07-15 20:30:49.000 196 21203.92 89.91 42880.85 47837.06 2015-07-15 20:30:50.000 196 21203.92 89.92 42880.86 47837.07 2015-07-15 20:30:51.000 196 21203.92 89.91 42880.88 47837.08 2015-07-15 20:30:52.000 196 21203.95 89.91 42880.86 47837.08 2015-07-15 20:30:53.000 196 21203.94 89.92 42880.88 47837.09 2015-07-15 20:30:54.000 196 21203.95 89.95 42880.88 47837.12 2015-07-15 20:30:55.000 196 21203.91 90.02 42880.87 47837.10 2015-07-15 20:30:56.000 196 21203.90 90.06 42880.83 47837.10 2015-07-15 20:30:57.000 196 21203.90 90.12 42880.78 47837.06 2015-07-15 20:30:58.000 196 21203.90 90.14 42880.77 47837.03 2015-07-15 20:30:59.000 196 21203.91 90.16 42880.78 47837.01 2015-07-15 20:31:00.000 196 21203.89 90.12 42880.78 47837.00 2015-07-15 20:31:01.000 196 21203.86 90.06 42880.77 47837.01 2015-07-15 20:31:02.000 196 21203.85 90.04 42880.74 47836.97 2015-07-15 20:31:03.000 196 21203.87 90.02 42880.72 47836.96 2015-07-15 20:31:04.000 196 21203.86 89.97 42880.73 47836.95 2015-07-15 20:31:05.000 196 21203.88 89.94 42880.71 47836.92 2015-07-15 20:31:06.000 196 21203.87 89.93 42880.67 47836.90 2015-07-15 20:31:07.000 196 21203.90 89.94 42880.70 47836.94 2015-07-15 20:31:08.000 196 21203.91 89.96 42880.69 47836.91 2015-07-15 20:31:09.000 196 21203.87 89.96 42880.69 47836.90 2015-07-15 20:31:10.000 196 21203.86 89.98 42880.70 47836.91 2015-07-15 20:31:11.000 196 21203.85 90.03 42880.71 47836.90 2015-07-15 20:31:12.000 196 21203.86 90.05 42880.69 47836.89 2015-07-15 20:31:13.000 196 21203.86 90.07 42880.69 47836.91 2015-07-15 20:31:14.000 196 21203.89 90.09 42880.67 47836.91 2015-07-15 20:31:15.000 196 21203.89 90.11 42880.63 47836.91 2015-07-15 20:31:16.000 196 21203.90 90.12 42880.68 47836.92 2015-07-15 20:31:17.000 196 21203.94 90.11 42880.71 47836.93 2015-07-15 20:31:18.000 196 21203.97 90.11 42880.70 47836.94 2015-07-15 20:31:19.000 196 21203.98 90.12 42880.70 47836.96 2015-07-15 20:31:20.000 196 21203.99 90.12 42880.72 47836.97 2015-07-15 20:31:21.000 196 21203.97 90.14 42880.73 47836.99 2015-07-15 20:31:22.000 196 21203.93 90.16 42880.73 47836.98 2015-07-15 20:31:23.000 196 21203.94 90.19 42880.71 47836.98 2015-07-15 20:31:24.000 196 21203.91 90.21 42880.73 47836.98 2015-07-15 20:31:25.000 196 21203.92 90.19 42880.74 47836.99 2015-07-15 20:31:26.000 196 21203.95 90.16 42880.80 47837.00 2015-07-15 20:31:27.000 196 21203.96 90.14 42880.85 47837.03 2015-07-15 20:31:28.000 196 21203.95 90.13 42880.85 47837.05 2015-07-15 20:31:29.000 196 21203.94 90.15 42880.89 47837.08 2015-07-15 20:31:30.000 196 21203.98 90.14 42880.91 47837.10 2015-07-15 20:31:31.000 196 21203.98 90.15 42880.94 47837.15 2015-07-15 20:31:32.000 196 21203.96 90.15 42880.97 47837.15 2015-07-15 20:31:33.000 196 21204.01 90.15 42880.95 47837.16 2015-07-15 20:31:34.000 196 21204.00 90.17 42880.93 47837.17 2015-07-15 20:31:35.000 196 21203.98 90.15 42880.96 47837.17 2015-07-15 20:31:36.000 196 21203.99 90.15 42880.97 47837.18 2015-07-15 20:31:37.000 196 21203.98 90.14 42881.02 47837.20 2015-07-15 20:31:38.000 196 21203.96 90.12 42881.03 47837.19 2015-07-15 20:31:39.000 196 21203.96 90.10 42881.03 47837.23 2015-07-15 20:31:40.000 196 21203.96 90.09 42881.02 47837.25 2015-07-15 20:31:41.000 196 21203.96 90.06 42881.06 47837.27 2015-07-15 20:31:42.000 196 21203.97 90.05 42881.09 47837.27 2015-07-15 20:31:43.000 196 21203.97 90.03 42881.08 47837.28 2015-07-15 20:31:44.000 196 21203.95 90.02 42881.09 47837.28 2015-07-15 20:31:45.000 196 21203.94 90.02 42881.11 47837.28 2015-07-15 20:31:46.000 196 21203.92 90.01 42881.15 47837.32 2015-07-15 20:31:47.000 196 21203.93 90.03 42881.17 47837.31 2015-07-15 20:31:48.000 196 21203.94 90.06 42881.17 47837.32 2015-07-15 20:31:49.000 196 21203.94 90.12 42881.16 47837.34 2015-07-15 20:31:50.000 196 21203.96 90.16 42881.20 47837.36 2015-07-15 20:31:51.000 196 21203.94 90.20 42881.21 47837.37 2015-07-15 20:31:52.000 196 21203.96 90.22 42881.21 47837.39 2015-07-15 20:31:53.000 196 21203.95 90.25 42881.21 47837.41 2015-07-15 20:31:54.000 196 21203.93 90.26 42881.26 47837.41 2015-07-15 20:31:55.000 196 21203.94 90.27 42881.24 47837.42 2015-07-15 20:31:56.000 196 21203.94 90.28 42881.23 47837.42 2015-07-15 20:31:57.000 196 21203.95 90.29 42881.25 47837.43 2015-07-15 20:31:58.000 196 21203.96 90.33 42881.25 47837.42 2015-07-15 20:31:59.000 196 21203.93 90.36 42881.23 47837.42 2015-07-15 20:32:00.000 196 21203.93 90.36 42881.23 47837.43 2015-07-15 20:32:01.000 196 21203.91 90.39 42881.20 47837.40 2015-07-15 20:32:02.000 196 21203.90 90.40 42881.19 47837.40 2015-07-15 20:32:03.000 196 21203.93 90.45 42881.19 47837.39 2015-07-15 20:32:04.000 196 21203.93 90.49 42881.15 47837.39 2015-07-15 20:32:05.000 196 21203.94 90.54 42881.10 47837.38 2015-07-15 20:32:06.000 196 21203.93 90.57 42881.13 47837.37 2015-07-15 20:32:07.000 196 21203.92 90.60 42881.13 47837.34 2015-07-15 20:32:08.000 196 21203.95 90.62 42881.10 47837.31 2015-07-15 20:32:09.000 196 21203.96 90.68 42881.09 47837.32 2015-07-15 20:32:10.000 196 21203.97 90.74 42881.08 47837.31 2015-07-15 20:32:11.000 196 21203.98 90.80 42881.07 47837.30 2015-07-15 20:32:12.000 196 21204.01 90.83 42881.07 47837.30 2015-07-15 20:32:13.000 196 21204.03 90.84 42881.05 47837.30 2015-07-15 20:32:14.000 196 21204.01 90.80 42881.06 47837.30 2015-07-15 20:32:15.000 196 21203.99 90.76 42881.06 47837.30 2015-07-15 20:32:16.000 196 21204.00 90.77 42881.04 47837.30 2015-07-15 20:32:17.000 196 21204.03 90.76 42881.03 47837.29 2015-07-15 20:32:18.000 196 21204.04 90.77 42881.05 47837.30 2015-07-15 20:32:19.000 196 21204.07 90.80 42881.03 47837.30 2015-07-15 20:32:20.000 196 21204.08 90.81 42881.02 47837.29 2015-07-15 20:32:21.000 196 21204.11 90.81 42881.01 47837.29 2015-07-15 20:32:22.000 196 21204.19 90.78 42881.01 47837.32 2015-07-15 20:32:23.000 196 21204.21 90.78 42881.07 47837.37 2015-07-15 20:32:24.000 196 21204.23 90.77 42881.10 47837.41 2015-07-15 20:32:25.000 196 21204.24 90.79 42881.14 47837.45 2015-07-15 20:32:26.000 196 21204.27 90.82 42881.16 47837.47 2015-07-15 20:32:27.000 196 21204.28 90.84 42881.18 47837.50 2015-07-15 20:32:28.000 196 21204.28 90.86 42881.17 47837.51 2015-07-15 20:32:29.000 196 21204.29 90.90 42881.18 47837.55 2015-07-15 20:32:30.000 196 21204.30 90.98 42881.17 47837.55 2015-07-15 20:32:31.000 196 21204.28 91.11 42881.12 47837.53 2015-07-15 20:32:32.000 196 21204.23 91.23 42881.07 47837.48 2015-07-15 20:32:33.000 196 21204.23 91.32 42881.03 47837.42 2015-07-15 20:32:34.000 196 21204.22 91.40 42881.00 47837.35 2015-07-15 20:32:35.000 196 21204.22 91.43 42880.97 47837.33 2015-07-15 20:32:36.000 196 21204.23 91.46 42880.93 47837.30 2015-07-15 20:32:37.000 196 21204.23 91.48 42880.91 47837.28 2015-07-15 20:32:38.000 196 21204.21 91.55 42880.91 47837.27 2015-07-15 20:32:39.000 196 21204.17 91.61 42880.89 47837.22 2015-07-15 20:32:40.000 196 21204.14 91.67 42880.85 47837.21 2015-07-15 20:32:41.000 196 21204.18 91.66 42880.81 47837.17 2015-07-15 20:32:42.000 196 21204.19 91.62 42880.79 47837.11 2015-07-15 20:32:43.000 196 21204.20 91.55 42880.79 47837.14 2015-07-15 20:32:44.000 196 21204.20 91.54 42880.80 47837.15 2015-07-15 20:32:45.000 196 21204.22 91.54 42880.81 47837.14 2015-07-15 20:32:46.000 196 21204.23 91.53 42880.83 47837.15 2015-07-15 20:32:47.000 196 21204.22 91.52 42880.82 47837.16 2015-07-15 20:32:48.000 196 21204.22 91.55 42880.82 47837.18 2015-07-15 20:32:49.000 196 21204.20 91.58 42880.81 47837.16 2015-07-15 20:32:50.000 196 21204.20 91.59 42880.81 47837.18 2015-07-15 20:32:51.000 196 21204.21 91.60 42880.80 47837.13 2015-07-15 20:32:52.000 196 21204.15 91.64 42880.80 47837.14 2015-07-15 20:32:53.000 196 21204.14 91.66 42880.76 47837.12 2015-07-15 20:32:54.000 196 21204.17 91.65 42880.74 47837.11 2015-07-15 20:32:55.000 196 21204.14 91.65 42880.73 47837.08 2015-07-15 20:32:56.000 196 21204.12 91.65 42880.72 47837.05 2015-07-15 20:32:57.000 196 21204.10 91.64 42880.70 47837.06 2015-07-15 20:32:58.000 196 21204.12 91.62 42880.68 47837.06 2015-07-15 20:32:59.000 196 21204.14 91.59 42880.68 47837.03 2015-07-15 20:33:00.000 196 21204.15 91.57 42880.68 47837.01 2015-07-15 20:33:01.000 196 21204.16 91.59 42880.72 47837.02 2015-07-15 20:33:02.000 196 21204.14 91.59 42880.71 47837.04 2015-07-15 20:33:03.000 196 21204.10 91.56 42880.71 47837.03 2015-07-15 20:33:04.000 196 21204.09 91.54 42880.69 47837.00 2015-07-15 20:33:05.000 196 21204.11 91.54 42880.68 47837.03 2015-07-15 20:33:06.000 196 21204.09 91.53 42880.66 47836.99 2015-07-15 20:33:07.000 196 21204.05 91.51 42880.65 47836.98 2015-07-15 20:33:08.000 196 21204.06 91.51 42880.63 47836.96 2015-07-15 20:33:09.000 196 21204.07 91.50 42880.64 47836.97 2015-07-15 20:33:10.000 196 21204.06 91.49 42880.64 47836.95 2015-07-15 20:33:11.000 196 21204.03 91.47 42880.65 47836.96 2015-07-15 20:33:12.000 196 21204.03 91.43 42880.67 47836.96 2015-07-15 20:33:13.000 196 21204.00 91.40 42880.71 47836.97 2015-07-15 20:33:14.000 196 21204.02 91.35 42880.77 47836.97 2015-07-15 20:33:15.000 196 21204.03 91.31 42880.76 47837.00 2015-07-15 20:33:16.000 196 21204.02 91.27 42880.76 47837.01 2015-07-15 20:33:17.000 196 21204.00 91.25 42880.81 47837.04 2015-07-15 20:33:18.000 196 21204.02 91.23 42880.81 47837.06 2015-07-15 20:33:19.000 196 21203.97 91.21 42880.81 47837.05 2015-07-15 20:33:20.000 196 21203.99 91.18 42880.82 47837.08 2015-07-15 20:33:21.000 196 21203.98 91.17 42880.83 47837.08 2015-07-15 20:33:22.000 196 21203.96 91.17 42880.86 47837.09 2015-07-15 20:33:23.000 196 21203.96 91.15 42880.86 47837.09 2015-07-15 20:33:24.000 196 21203.94 91.13 42880.86 47837.08 2015-07-15 20:33:25.000 196 21203.93 91.13 42880.86 47837.11 2015-07-15 20:33:26.000 196 21203.91 91.09 42880.87 47837.06 2015-07-15 20:33:27.000 196 21203.91 91.08 42880.88 47837.07 2015-07-15 20:33:28.000 196 21203.87 91.07 42880.84 47837.05 2015-07-15 20:33:29.000 196 21203.80 91.10 42880.88 47837.07 2015-07-15 20:33:30.000 196 21203.76 91.13 42880.89 47837.01 2015-07-15 20:33:31.000 196 21203.72 91.16 42880.86 47836.98 2015-07-15 20:33:32.000 196 21203.71 91.13 42880.80 47836.92 2015-07-15 20:33:33.000 196 21203.71 91.06 42880.80 47836.88 2015-07-15 20:33:34.000 196 21203.68 90.98 42880.81 47836.90 2015-07-15 20:33:35.000 196 21203.66 90.90 42880.85 47836.91 2015-07-15 20:33:36.000 196 21203.67 90.87 42880.89 47836.96 2015-07-15 20:33:37.000 196 21203.61 90.92 42880.90 47836.98 2015-07-15 20:33:38.000 196 21203.56 90.97 42880.88 47836.98 2015-07-15 20:33:39.000 196 21203.54 90.95 42880.88 47836.94 2015-07-15 20:33:40.000 196 21203.55 90.89 42880.87 47836.90 2015-07-15 20:33:41.000 196 21203.53 90.83 42880.87 47836.93 2015-07-15 20:33:42.000 196 21203.56 90.78 42880.93 47836.93 2015-07-15 20:33:43.000 196 21203.55 90.78 42880.93 47836.99 2015-07-15 20:33:44.000 196 21203.49 90.83 42880.94 47836.99 2015-07-15 20:33:45.000 196 21203.46 90.87 42880.92 47836.96 2015-07-15 20:33:46.000 196 21203.40 90.89 42880.89 47836.92 2015-07-15 20:33:47.000 196 21203.37 90.87 42880.88 47836.90 2015-07-15 20:33:48.000 196 21203.37 90.87 42880.87 47836.86 2015-07-15 20:33:49.000 196 21203.36 90.84 42880.85 47836.85 2015-07-15 20:33:50.000 196 21203.37 90.77 42880.89 47836.85 2015-07-15 20:33:51.000 196 21203.38 90.77 42880.88 47836.85 2015-07-15 20:33:52.000 196 21203.39 90.74 42880.90 47836.87 2015-07-15 20:33:53.000 196 21203.38 90.72 42880.94 47836.87 2015-07-15 20:33:54.000 196 21203.38 90.71 42880.96 47836.87 2015-07-15 20:33:55.000 196 21203.36 90.70 42880.95 47836.91 2015-07-15 20:33:56.000 196 21203.35 90.69 42880.95 47836.90 2015-07-15 20:33:57.000 196 21203.33 90.68 42880.94 47836.92 2015-07-15 20:33:58.000 196 21203.33 90.68 42880.98 47836.92 2015-07-15 20:33:59.000 196 21203.33 90.68 42880.99 47836.92 2015-07-15 20:34:00.000 196 21203.34 90.67 42881.00 47836.94 2015-07-15 20:34:01.000 196 21203.35 90.65 42881.02 47836.96 2015-07-15 20:34:02.000 196 21203.37 90.61 42881.08 47836.97 2015-07-15 20:34:03.000 196 21203.34 90.62 42881.11 47837.01 2015-07-15 20:34:04.000 196 21203.38 90.61 42881.10 47837.04 2015-07-15 20:34:05.000 196 21203.37 90.64 42881.12 47837.06 2015-07-15 20:34:06.000 196 21203.39 90.63 42881.13 47837.10 2015-07-15 20:34:07.000 196 21203.41 90.60 42881.14 47837.09 2015-07-15 20:34:08.000 196 21203.39 90.55 42881.17 47837.11 2015-07-15 20:34:09.000 196 21203.40 90.54 42881.19 47837.13 2015-07-15 20:34:10.000 196 21203.41 90.54 42881.22 47837.14 2015-07-15 20:34:11.000 196 21203.42 90.56 42881.24 47837.18 2015-07-15 20:34:12.000 196 21203.42 90.57 42881.23 47837.15 2015-07-15 20:34:13.000 196 21203.39 90.57 42881.23 47837.15 2015-07-15 20:34:14.000 196 21203.40 90.56 42881.25 47837.17 2015-07-15 20:34:15.000 196 21203.43 90.53 42881.24 47837.15 2015-07-15 20:34:16.000 196 21203.44 90.51 42881.25 47837.16 2015-07-15 20:34:17.000 196 21203.45 90.46 42881.22 47837.17 2015-07-15 20:34:18.000 196 21203.48 90.45 42881.24 47837.21 2015-07-15 20:34:19.000 196 21203.47 90.48 42881.24 47837.19 2015-07-15 20:34:20.000 196 21203.43 90.52 42881.22 47837.20 2015-07-15 20:34:21.000 196 21203.43 90.52 42881.22 47837.18 2015-07-15 20:34:22.000 196 21203.47 90.53 42881.18 47837.16 2015-07-15 20:34:23.000 196 21203.44 90.53 42881.18 47837.17 2015-07-15 20:34:24.000 196 21203.44 90.52 42881.20 47837.14 2015-07-15 20:34:25.000 196 21203.46 90.53 42881.18 47837.16 2015-07-15 20:34:26.000 196 21203.44 90.57 42881.15 47837.13 2015-07-15 20:34:27.000 196 21203.41 90.59 42881.10 47837.12 2015-07-15 20:34:28.000 196 21203.40 90.62 42881.08 47837.11 2015-07-15 20:34:29.000 196 21203.42 90.63 42881.10 47837.06 2015-07-15 20:34:30.000 196 21203.40 90.65 42881.06 47837.05 2015-07-15 20:34:31.000 196 21203.38 90.65 42881.03 47837.05 2015-07-15 20:34:32.000 196 21203.37 90.66 42881.05 47837.03 2015-07-15 20:34:33.000 196 21203.40 90.64 42881.06 47837.03 2015-07-15 20:34:34.000 196 21203.44 90.62 42881.04 47837.02 2015-07-15 20:34:35.000 196 21203.41 90.60 42881.07 47837.05 2015-07-15 20:34:36.000 196 21203.43 90.58 42881.12 47837.06 2015-07-15 20:34:37.000 196 21203.46 90.57 42881.11 47837.06 2015-07-15 20:34:38.000 196 21203.51 90.52 42881.13 47837.09 2015-07-15 20:34:39.000 196 21203.51 90.45 42881.24 47837.12 2015-07-15 20:34:40.000 196 21203.54 90.42 42881.27 47837.20 2015-07-15 20:34:41.000 196 21203.58 90.43 42881.27 47837.24 2015-07-15 20:34:42.000 196 21203.62 90.45 42881.28 47837.27 2015-07-15 20:34:43.000 196 21203.63 90.46 42881.33 47837.33 2015-07-15 20:34:44.000 196 21203.66 90.48 42881.35 47837.34 2015-07-15 20:34:45.000 196 21203.65 90.50 42881.35 47837.36 2015-07-15 20:34:46.000 196 21203.66 90.51 42881.35 47837.37 2015-07-15 20:34:47.000 196 21203.70 90.52 42881.36 47837.39 2015-07-15 20:34:48.000 196 21203.72 90.51 42881.38 47837.43 2015-07-15 20:34:49.000 196 21203.70 90.52 42881.38 47837.41 2015-07-15 20:34:50.000 196 21203.73 90.53 42881.35 47837.44 2015-07-15 20:34:51.000 196 21203.72 90.57 42881.34 47837.45 2015-07-15 20:34:52.000 196 21203.72 90.61 42881.32 47837.45 2015-07-15 20:34:53.000 196 21203.72 90.62 42881.32 47837.43 2015-07-15 20:34:54.000 196 21203.73 90.63 42881.33 47837.41 2015-07-15 20:34:55.000 196 21203.74 90.66 42881.30 47837.43 2015-07-15 20:34:56.000 196 21203.74 90.67 42881.32 47837.40 2015-07-15 20:34:57.000 196 21203.77 90.68 42881.31 47837.42 2015-07-15 20:34:58.000 196 21203.77 90.70 42881.32 47837.41 2015-07-15 20:34:59.000 196 21203.75 90.74 42881.30 47837.40 2015-07-15 20:35:00.000 196 21203.79 90.74 42881.26 47837.40 2015-07-15 20:35:01.000 196 21203.78 90.75 42881.28 47837.38 2015-07-15 20:35:02.000 196 21203.75 90.76 42881.28 47837.39 2015-07-15 20:35:03.000 196 21203.76 90.79 42881.28 47837.38 2015-07-15 20:35:04.000 196 21203.78 90.77 42881.28 47837.39 2015-07-15 20:35:05.000 196 21203.77 90.78 42881.27 47837.37 2015-07-15 20:35:06.000 196 21203.76 90.80 42881.23 47837.35 2015-07-15 20:35:07.000 196 21203.77 90.84 42881.23 47837.36 2015-07-15 20:35:08.000 196 21203.75 90.87 42881.20 47837.34 2015-07-15 20:35:09.000 196 21203.75 90.88 42881.16 47837.32 2015-07-15 20:35:10.000 196 21203.75 90.90 42881.18 47837.31 2015-07-15 20:35:11.000 196 21203.72 90.93 42881.15 47837.29 2015-07-15 20:35:12.000 196 21203.71 90.95 42881.09 47837.28 2015-07-15 20:35:13.000 196 21203.67 90.95 42881.08 47837.22 2015-07-15 20:35:14.000 196 21203.68 90.93 42881.07 47837.20 2015-07-15 20:35:15.000 196 21203.68 90.91 42881.05 47837.18 2015-07-15 20:35:16.000 196 21203.69 90.92 42881.05 47837.20 2015-07-15 20:35:17.000 196 21203.67 90.92 42881.04 47837.16 2015-07-15 20:35:18.000 196 21203.64 90.93 42881.06 47837.18 2015-07-15 20:35:19.000 196 21203.61 90.93 42881.05 47837.14 2015-07-15 20:35:20.000 196 21203.64 90.91 42881.03 47837.15 2015-07-15 20:35:21.000 196 21203.64 90.92 42881.07 47837.14 2015-07-15 20:35:22.000 196 21203.63 90.90 42881.05 47837.14 2015-07-15 20:35:23.000 196 21203.64 90.90 42881.04 47837.14 2015-07-15 20:35:24.000 196 21203.63 90.94 42881.01 47837.11 2015-07-15 20:35:25.000 196 21203.59 90.96 42881.00 47837.09 2015-07-15 20:35:26.000 196 21203.56 90.97 42880.98 47837.08 2015-07-15 20:35:27.000 196 21203.57 90.97 42880.95 47837.04 2015-07-15 20:35:28.000 196 21203.60 90.90 42880.97 47837.04 2015-07-15 20:35:29.000 196 21203.63 90.87 42880.99 47837.03 2015-07-15 20:35:30.000 196 21203.63 90.85 42880.95 47837.06 2015-07-15 20:35:31.000 196 21203.59 90.87 42880.98 47837.07 2015-07-15 20:35:32.000 196 21203.56 90.87 42880.96 47837.05 2015-07-15 20:35:33.000 196 21203.55 90.89 42880.98 47837.03 2015-07-15 20:35:34.000 196 21203.53 90.87 42880.95 47837.02 2015-07-15 20:35:35.000 196 21203.59 90.78 42880.96 47837.03 2015-07-15 20:35:36.000 196 21203.66 90.68 42881.03 47837.06 2015-07-15 20:35:37.000 196 21203.70 90.61 42881.08 47837.11 2015-07-15 20:35:38.000 196 21203.73 90.60 42881.11 47837.19 2015-07-15 20:35:39.000 196 21203.73 90.59 42881.15 47837.26 2015-07-15 20:35:40.000 196 21203.75 90.60 42881.15 47837.27 2015-07-15 20:35:41.000 196 21203.73 90.61 42881.13 47837.30 2015-07-15 20:35:42.000 196 21203.76 90.60 42881.14 47837.32 2015-07-15 20:35:43.000 196 21203.75 90.60 42881.16 47837.29 2015-07-15 20:35:44.000 196 21203.74 90.60 42881.16 47837.32 2015-07-15 20:35:45.000 196 21203.74 90.61 42881.17 47837.31 2015-07-15 20:35:46.000 196 21203.74 90.61 42881.20 47837.32 2015-07-15 20:35:47.000 196 21203.78 90.60 42881.18 47837.32 2015-07-15 20:35:48.000 196 21203.77 90.59 42881.21 47837.34 2015-07-15 20:35:49.000 196 21203.75 90.60 42881.22 47837.31 2015-07-15 20:35:50.000 196 21203.73 90.59 42881.22 47837.33 2015-07-15 20:35:51.000 196 21203.72 90.61 42881.21 47837.32 2015-07-15 20:35:52.000 196 21203.75 90.63 42881.19 47837.31 2015-07-15 20:35:53.000 196 21203.77 90.63 42881.19 47837.32 2015-07-15 20:35:54.000 196 21203.78 90.65 42881.20 47837.32 2015-07-15 20:35:55.000 196 21203.76 90.67 42881.19 47837.33 2015-07-15 20:35:56.000 196 21203.77 90.68 42881.19 47837.32 2015-07-15 20:35:57.000 196 21203.75 90.69 42881.18 47837.33 2015-07-15 20:35:58.000 196 21203.76 90.72 42881.21 47837.34 2015-07-15 20:35:59.000 196 21203.73 90.75 42881.22 47837.33 2015-07-15 20:36:00.000 196 21203.75 90.79 42881.22 47837.35 2015-07-15 20:36:01.000 196 21203.78 90.84 42881.20 47837.34 2015-07-15 20:36:02.000 196 21203.79 90.84 42881.20 47837.34 2015-07-15 20:36:03.000 196 21203.78 90.87 42881.23 47837.35 2015-07-15 20:36:04.000 196 21203.77 90.90 42881.22 47837.34 2015-07-15 20:36:05.000 196 21203.81 90.94 42881.15 47837.32 2015-07-15 20:36:06.000 196 21203.84 90.97 42881.17 47837.33 2015-07-15 20:36:07.000 196 21203.82 90.97 42881.14 47837.33 2015-07-15 20:36:08.000 196 21203.82 90.99 42881.14 47837.32 2015-07-15 20:36:09.000 196 21203.85 90.99 42881.13 47837.34 2015-07-15 20:36:10.000 196 21203.88 91.01 42881.13 47837.32 2015-07-15 20:36:11.000 196 21203.88 91.03 42881.13 47837.32 2015-07-15 20:36:12.000 196 21203.87 91.07 42881.13 47837.31 2015-07-15 20:36:13.000 196 21203.87 91.10 42881.09 47837.32 2015-07-15 20:36:14.000 196 21203.89 91.12 42881.12 47837.31 2015-07-15 20:36:15.000 196 21203.92 91.14 42881.12 47837.30 2015-07-15 20:36:16.000 196 21203.93 91.17 42881.10 47837.30 2015-07-15 20:36:17.000 196 21203.93 91.19 42881.10 47837.30 2015-07-15 20:36:18.000 196 21203.93 91.19 42881.10 47837.28 2015-07-15 20:36:19.000 196 21203.92 91.22 42881.09 47837.31 2015-07-15 20:36:20.000 196 21203.92 91.26 42881.09 47837.31 2015-07-15 20:36:21.000 196 21203.97 91.27 42881.06 47837.30 2015-07-15 20:36:22.000 196 21203.97 91.31 42881.06 47837.29 2015-07-15 20:36:23.000 196 21203.95 91.35 42881.06 47837.28 2015-07-15 20:36:24.000 196 21203.98 91.37 42881.05 47837.30 2015-07-15 20:36:25.000 196 21203.96 91.40 42881.06 47837.30 2015-07-15 20:36:26.000 196 21203.96 91.42 42881.04 47837.30 2015-07-15 20:36:27.000 196 21203.97 91.45 42881.06 47837.28 2015-07-15 20:36:28.000 196 21203.91 91.50 42881.07 47837.26 2015-07-15 20:36:29.000 196 21203.87 91.55 42881.06 47837.22 2015-07-15 20:36:30.000 196 21203.83 91.58 42881.02 47837.21 2015-07-15 20:36:31.000 196 21203.75 91.59 42880.96 47837.14 2015-07-15 20:36:32.000 196 21203.69 91.57 42880.88 47837.07 2015-07-15 20:36:33.000 196 21203.68 91.56 42880.83 47837.01 2015-07-15 20:36:34.000 196 21203.64 91.56 42880.78 47836.95 2015-07-15 20:36:35.000 196 21203.62 91.54 42880.76 47836.90 2015-07-15 20:36:36.000 196 21203.56 91.56 42880.72 47836.87 2015-07-15 20:36:37.000 196 21203.52 91.57 42880.71 47836.81 2015-07-15 20:36:38.000 196 21203.48 91.56 42880.67 47836.75 2015-07-15 20:36:39.000 196 21203.44 91.57 42880.66 47836.74 2015-07-15 20:36:40.000 196 21203.44 91.55 42880.60 47836.68 2015-07-15 20:36:41.000 196 21203.42 91.53 42880.58 47836.65 2015-07-15 20:36:42.000 196 21203.42 91.48 42880.54 47836.64 2015-07-15 20:36:43.000 196 21203.45 91.45 42880.58 47836.62 2015-07-15 20:36:44.000 196 21203.51 91.49 42880.65 47836.65 2015-07-15 20:36:45.000 196 21203.57 91.43 42880.68 47836.70 2015-07-15 20:36:46.000 196 21203.65 91.33 42880.76 47836.77 2015-07-15 20:36:47.000 196 21203.74 91.26 42880.84 47836.91 2015-07-15 20:36:48.000 196 21203.77 91.24 42880.92 47836.99 2015-07-15 20:36:49.000 196 21203.81 91.21 42880.97 47837.09 2015-07-15 20:36:50.000 196 21203.81 91.19 42881.02 47837.13 2015-07-15 20:36:51.000 196 21203.82 91.22 42881.06 47837.15 2015-07-15 20:36:52.000 196 21203.86 91.21 42881.03 47837.18 2015-07-15 20:36:53.000 196 21203.90 91.18 42881.06 47837.22 2015-07-15 20:36:54.000 196 21203.92 91.17 42881.07 47837.25 2015-07-15 20:36:55.000 196 21203.93 91.15 42881.07 47837.25 2015-07-15 20:36:56.000 196 21203.93 91.07 42881.10 47837.29 2015-07-15 20:36:57.000 196 21203.90 90.98 42881.08 47837.30 2015-07-15 20:36:58.000 196 21203.92 90.91 42881.08 47837.30 2015-07-15 20:36:59.000 196 21203.93 90.90 42881.10 47837.30 2015-07-15 20:37:00.000 196 21203.92 90.88 42881.09 47837.27 2015-07-15 20:37:01.000 196 21203.91 90.87 42881.06 47837.27 2015-07-15 20:37:02.000 196 21203.91 90.88 42881.08 47837.28 2015-07-15 20:37:03.000 196 21203.87 90.92 42881.05 47837.25 2015-07-15 20:37:04.000 196 21203.89 90.93 42881.04 47837.25 2015-07-15 20:37:05.000 196 21203.92 90.97 42881.02 47837.23 2015-07-15 20:37:06.000 196 21203.92 91.00 42880.98 47837.24 2015-07-15 20:37:07.000 196 21203.94 91.03 42881.00 47837.21 2015-07-15 20:37:08.000 196 21203.94 91.06 42880.97 47837.19 2015-07-15 20:37:09.000 196 21203.99 91.01 42880.98 47837.20 2015-07-15 20:37:10.000 196 21203.98 91.01 42881.00 47837.20 2015-07-15 20:37:11.000 196 21203.98 90.98 42881.00 47837.22 2015-07-15 20:37:12.000 196 21203.98 90.98 42881.00 47837.25 2015-07-15 20:37:13.000 196 21204.00 90.99 42880.99 47837.24 2015-07-15 20:37:14.000 196 21203.99 91.01 42880.97 47837.25 2015-07-15 20:37:15.000 196 21203.96 91.05 42880.99 47837.26 2015-07-15 20:37:16.000 196 21203.97 91.13 42880.94 47837.22 2015-07-15 20:37:17.000 196 21203.96 91.21 42880.92 47837.19 2015-07-15 20:37:18.000 196 21203.95 91.29 42880.90 47837.18 2015-07-15 20:37:19.000 196 21203.94 91.33 42880.90 47837.14 2015-07-15 20:37:20.000 196 21203.94 91.37 42880.90 47837.14 2015-07-15 20:37:21.000 196 21203.98 91.37 42880.91 47837.15 2015-07-15 20:37:22.000 196 21203.99 91.33 42880.92 47837.18 2015-07-15 20:37:23.000 196 21204.03 91.31 42880.97 47837.21 2015-07-15 20:37:24.000 196 21204.06 91.32 42881.02 47837.25 2015-07-15 20:37:25.000 196 21204.11 91.34 42881.03 47837.28 2015-07-15 20:37:26.000 196 21204.13 91.36 42881.03 47837.32 2015-07-15 20:37:27.000 196 21204.12 91.38 42881.05 47837.34 2015-07-15 20:37:28.000 196 21204.14 91.38 42881.05 47837.34 2015-07-15 20:37:29.000 196 21204.13 91.39 42881.09 47837.37 2015-07-15 20:37:30.000 196 21204.13 91.40 42881.10 47837.35 2015-07-15 20:37:31.000 196 21204.14 91.38 42881.08 47837.34 2015-07-15 20:37:32.000 196 21204.13 91.36 42881.06 47837.36 2015-07-15 20:37:33.000 196 21204.11 91.35 42881.06 47837.37 2015-07-15 20:37:34.000 196 21204.13 91.35 42881.09 47837.37 2015-07-15 20:37:35.000 196 21204.15 91.34 42881.08 47837.36 2015-07-15 20:37:36.000 196 21204.17 91.33 42881.07 47837.39 2015-07-15 20:37:37.000 196 21204.17 91.34 42881.07 47837.39 2015-07-15 20:37:38.000 196 21204.18 91.35 42881.08 47837.40 2015-07-15 20:37:39.000 196 21204.16 91.34 42881.13 47837.42 2015-07-15 20:37:40.000 196 21204.19 91.35 42881.09 47837.41 2015-07-15 20:37:41.000 196 21204.20 91.33 42881.11 47837.45 2015-07-15 20:37:42.000 196 21204.19 91.32 42881.10 47837.46 2015-07-15 20:37:43.000 196 21204.19 91.30 42881.14 47837.45 2015-07-15 20:37:44.000 196 21204.17 91.27 42881.16 47837.48 2015-07-15 20:37:45.000 196 21204.15 91.24 42881.17 47837.47 2015-07-15 20:37:46.000 196 21204.16 91.24 42881.16 47837.48 2015-07-15 20:37:47.000 196 21204.16 91.21 42881.15 47837.47 2015-07-15 20:37:48.000 196 21204.18 91.23 42881.13 47837.46 2015-07-15 20:37:49.000 196 21204.17 91.22 42881.13 47837.46 2015-07-15 20:37:50.000 196 21204.17 91.24 42881.14 47837.46 2015-07-15 20:37:51.000 196 21204.16 91.28 42881.14 47837.46 2015-07-15 20:37:52.000 196 21204.17 91.28 42881.13 47837.47 2015-07-15 20:37:53.000 196 21204.19 91.28 42881.11 47837.44 2015-07-15 20:37:54.000 196 21204.17 91.29 42881.12 47837.45 2015-07-15 20:37:55.000 196 21204.19 91.26 42881.14 47837.45 2015-07-15 20:37:56.000 196 21204.24 91.24 42881.16 47837.46 2015-07-15 20:37:57.000 196 21204.25 91.22 42881.16 47837.48 2015-07-15 20:37:58.000 196 21204.25 91.24 42881.16 47837.48 2015-07-15 20:37:59.000 196 21204.30 91.24 42881.17 47837.50 2015-07-15 20:38:00.000 196 21204.34 91.25 42881.16 47837.50 2015-07-15 20:38:01.000 196 21204.35 91.27 42881.17 47837.52 2015-07-15 20:38:02.000 196 21204.38 91.27 42881.15 47837.52 2015-07-15 20:38:03.000 196 21204.38 91.25 42881.17 47837.51 2015-07-15 20:38:04.000 196 21204.38 91.24 42881.18 47837.53 2015-07-15 20:38:05.000 196 21204.37 91.21 42881.20 47837.55 2015-07-15 20:38:06.000 196 21204.40 91.23 42881.18 47837.56 2015-07-15 20:38:07.000 196 21204.41 91.22 42881.19 47837.56 2015-07-15 20:38:08.000 196 21204.41 91.24 42881.21 47837.57 2015-07-15 20:38:09.000 196 21204.43 91.25 42881.18 47837.58 2015-07-15 20:38:10.000 196 21204.43 91.25 42881.19 47837.58 2015-07-15 20:38:11.000 196 21204.41 91.29 42881.17 47837.58 2015-07-15 20:38:12.000 196 21204.39 91.30 42881.13 47837.54 2015-07-15 20:38:13.000 196 21204.40 91.30 42881.14 47837.55 2015-07-15 20:38:14.000 196 21204.41 91.32 42881.15 47837.52 2015-07-15 20:38:15.000 196 21204.35 91.35 42881.11 47837.52 2015-07-15 20:38:16.000 196 21204.34 91.37 42881.09 47837.50 2015-07-15 20:38:17.000 196 21204.33 91.37 42881.06 47837.44 2015-07-15 20:38:18.000 196 21204.33 91.40 42881.06 47837.46 2015-07-15 20:38:19.000 196 21204.35 91.41 42881.05 47837.43 2015-07-15 20:38:20.000 196 21204.35 91.41 42881.03 47837.43 2015-07-15 20:38:21.000 196 21204.34 91.42 42881.01 47837.42 2015-07-15 20:38:22.000 196 21204.36 91.39 42881.03 47837.42 2015-07-15 20:38:23.000 196 21204.36 91.39 42881.03 47837.41 2015-07-15 20:38:24.000 196 21204.33 91.42 42881.02 47837.41 2015-07-15 20:38:25.000 196 21204.33 91.44 42880.99 47837.41 2015-07-15 20:38:26.000 196 21204.33 91.47 42881.00 47837.37 2015-07-15 20:38:27.000 196 21204.31 91.48 42880.98 47837.36 2015-07-15 20:38:28.000 196 21204.33 91.46 42880.99 47837.34 2015-07-15 20:38:29.000 196 21204.34 91.45 42880.98 47837.37 2015-07-15 20:38:30.000 196 21204.36 91.44 42880.96 47837.37 2015-07-15 20:38:31.000 196 21204.36 91.43 42880.98 47837.36 2015-07-15 20:38:32.000 196 21204.38 91.42 42880.96 47837.37 2015-07-15 20:38:33.000 196 21204.39 91.42 42880.96 47837.36 2015-07-15 20:38:34.000 196 21204.36 91.42 42880.98 47837.37 2015-07-15 20:38:35.000 196 21204.37 91.37 42881.00 47837.40 2015-07-15 20:38:36.000 196 21204.34 91.36 42881.00 47837.40 2015-07-15 20:38:37.000 196 21204.33 91.35 42881.00 47837.39 2015-07-15 20:38:38.000 196 21204.34 91.35 42880.96 47837.40 2015-07-15 20:38:39.000 196 21204.32 91.37 42881.00 47837.41 2015-07-15 20:38:40.000 196 21204.34 91.35 42881.01 47837.39 2015-07-15 20:38:41.000 196 21204.31 91.33 42881.01 47837.39 2015-07-15 20:38:42.000 196 21204.30 91.32 42881.00 47837.40 2015-07-15 20:38:43.000 196 21204.29 91.33 42881.01 47837.37 2015-07-15 20:38:44.000 196 21204.24 91.32 42881.03 47837.39 2015-07-15 20:38:45.000 196 21204.24 91.33 42881.02 47837.38 2015-07-15 20:38:46.000 196 21204.27 91.32 42881.00 47837.37 2015-07-15 20:38:47.000 196 21204.26 91.34 42881.03 47837.38 2015-07-15 20:38:48.000 196 21204.29 91.35 42881.03 47837.37 2015-07-15 20:38:49.000 196 21204.31 91.39 42881.04 47837.37 2015-07-15 20:38:50.000 196 21204.31 91.37 42881.02 47837.40 2015-07-15 20:38:51.000 196 21204.32 91.37 42881.03 47837.38 2015-07-15 20:38:52.000 196 21204.32 91.38 42881.03 47837.39 2015-07-15 20:38:53.000 196 21204.37 91.37 42881.03 47837.41 2015-07-15 20:38:54.000 196 21204.38 91.38 42881.08 47837.46 2015-07-15 20:38:55.000 196 21204.41 91.40 42881.08 47837.48 2015-07-15 20:38:56.000 196 21204.42 91.40 42881.09 47837.51 2015-07-15 20:38:57.000 196 21204.42 91.40 42881.11 47837.52 2015-07-15 20:38:58.000 196 21204.45 91.39 42881.13 47837.53 2015-07-15 20:38:59.000 196 21204.49 91.38 42881.15 47837.55 2015-07-15 20:39:00.000 196 21204.49 91.39 42881.14 47837.57 2015-07-15 20:39:01.000 196 21204.48 91.40 42881.19 47837.60 2015-07-15 20:39:02.000 196 21204.50 91.43 42881.16 47837.61 2015-07-15 20:39:03.000 196 21204.47 91.43 42881.15 47837.61 2015-07-15 20:39:04.000 196 21204.47 91.44 42881.14 47837.60 2015-07-15 20:39:05.000 196 21204.47 91.47 42881.14 47837.59 2015-07-15 20:39:06.000 196 21204.44 91.48 42881.13 47837.60 2015-07-15 20:39:07.000 196 21204.42 91.49 42881.12 47837.56 2015-07-15 20:39:08.000 196 21204.47 91.49 42881.12 47837.56 2015-07-15 20:39:09.000 196 21204.49 91.49 42881.12 47837.58 2015-07-15 20:39:10.000 196 21204.49 91.51 42881.10 47837.60 2015-07-15 20:39:11.000 196 21204.48 91.50 42881.11 47837.57 2015-07-15 20:39:12.000 196 21204.48 91.54 42881.10 47837.57 2015-07-15 20:39:13.000 196 21204.47 91.55 42881.11 47837.56 2015-07-15 20:39:14.000 196 21204.47 91.53 42881.10 47837.55 2015-07-15 20:39:15.000 196 21204.44 91.52 42881.10 47837.56 2015-07-15 20:39:16.000 196 21204.45 91.54 42881.09 47837.53 2015-07-15 20:39:17.000 196 21204.42 91.54 42881.10 47837.55 2015-07-15 20:39:18.000 196 21204.44 91.58 42881.09 47837.54 2015-07-15 20:39:19.000 196 21204.44 91.61 42881.08 47837.52 2015-07-15 20:39:20.000 196 21204.45 91.65 42881.05 47837.52 2015-07-15 20:39:21.000 196 21204.45 91.67 42881.01 47837.49 2015-07-15 20:39:22.000 196 21204.44 91.68 42881.00 47837.49 2015-07-15 20:39:23.000 196 21204.45 91.70 42881.01 47837.46 2015-07-15 20:39:24.000 196 21204.44 91.71 42880.97 47837.45 2015-07-15 20:39:25.000 196 21204.44 91.70 42880.97 47837.41 2015-07-15 20:39:26.000 196 21204.43 91.75 42880.99 47837.40 2015-07-15 20:39:27.000 196 21204.44 91.79 42880.93 47837.39 2015-07-15 20:39:28.000 196 21204.44 91.83 42880.88 47837.36 2015-07-15 20:39:29.000 196 21204.44 91.83 42880.87 47837.36 2015-07-15 20:39:30.000 196 21204.46 91.86 42880.84 47837.34 2015-07-15 20:39:31.000 196 21204.55 91.81 42880.87 47837.34 2015-07-15 20:39:32.000 196 21204.62 91.67 42880.86 47837.36 2015-07-15 20:39:33.000 196 21204.67 91.59 42880.95 47837.42 2015-07-15 20:39:34.000 196 21204.75 91.53 42880.99 47837.50 2015-07-15 20:39:35.000 196 21204.80 91.51 42880.99 47837.56 2015-07-15 20:39:36.000 196 21204.83 91.49 42881.02 47837.61 2015-07-15 20:39:37.000 196 21204.85 91.45 42881.03 47837.67 2015-07-15 20:39:38.000 196 21204.86 91.44 42881.06 47837.64 2015-07-15 20:39:39.000 196 21204.86 91.40 42881.09 47837.68 2015-07-15 20:39:40.000 196 21204.83 91.38 42881.09 47837.66 2015-07-15 20:39:41.000 196 21204.81 91.39 42881.08 47837.66 2015-07-15 20:39:42.000 196 21204.82 91.40 42881.06 47837.66 2015-07-15 20:39:43.000 196 21204.85 91.37 42881.07 47837.66 2015-07-15 20:39:44.000 196 21204.88 91.36 42881.07 47837.67 2015-07-15 20:39:45.000 196 21204.89 91.36 42881.05 47837.69 2015-07-15 20:39:46.000 196 21204.91 91.35 42881.04 47837.69 2015-07-15 20:39:47.000 196 21204.90 91.37 42881.04 47837.68 2015-07-15 20:39:48.000 196 21204.92 91.36 42881.04 47837.72 2015-07-15 20:39:49.000 196 21204.93 91.38 42881.05 47837.72 2015-07-15 20:39:50.000 196 21204.96 91.34 42881.06 47837.70 2015-07-15 20:39:51.000 196 21204.97 91.32 42881.05 47837.72 2015-07-15 20:39:52.000 196 21205.00 91.28 42881.07 47837.72 2015-07-15 20:39:53.000 196 21205.00 91.27 42881.10 47837.73 2015-07-15 20:39:54.000 196 21205.03 91.27 42881.10 47837.76 2015-07-15 20:39:55.000 196 21205.01 91.26 42881.13 47837.77 2015-07-15 20:39:56.000 196 21205.02 91.22 42881.12 47837.77 2015-07-15 20:39:57.000 196 21205.04 91.19 42881.16 47837.81 2015-07-15 20:39:58.000 196 21205.05 91.16 42881.21 47837.84 2015-07-15 20:39:59.000 196 21205.06 91.14 42881.19 47837.87 2015-07-15 20:40:00.000 196 21205.06 91.18 42881.22 47837.90 2015-07-15 20:40:01.000 196 21205.06 91.18 42881.22 47837.89 2015-07-15 20:40:02.000 196 21205.06 91.17 42881.22 47837.91 2015-07-15 20:40:03.000 196 21205.07 91.17 42881.24 47837.91 2015-07-15 20:40:04.000 196 21205.08 91.19 42881.23 47837.90 2015-07-15 20:40:05.000 196 21205.07 91.17 42881.25 47837.91 2015-07-15 20:40:06.000 196 21205.09 91.16 42881.25 47837.91 2015-07-15 20:40:07.000 196 21205.09 91.13 42881.24 47837.94 2015-07-15 20:40:08.000 196 21205.10 91.11 42881.24 47837.93 2015-07-15 20:40:09.000 196 21205.11 91.10 42881.26 47837.94 2015-07-15 20:40:10.000 196 21205.10 91.10 42881.27 47837.97 2015-07-15 20:40:11.000 196 21205.11 91.13 42881.30 47837.97 2015-07-15 20:40:12.000 196 21205.10 91.13 42881.31 47837.99 2015-07-15 20:40:13.000 196 21205.11 91.16 42881.31 47837.99 2015-07-15 20:40:14.000 196 21205.15 91.15 42881.31 47837.99 2015-07-15 20:40:15.000 196 21205.15 91.18 42881.33 47838.01 2015-07-15 20:40:16.000 196 21205.14 91.20 42881.31 47838.01 2015-07-15 20:40:17.000 196 21205.18 91.21 42881.29 47838.02 2015-07-15 20:40:18.000 196 21205.15 91.23 42881.29 47838.01 2015-07-15 20:40:19.000 196 21205.15 91.24 42881.31 47838.02 2015-07-15 20:40:20.000 196 21205.16 91.27 42881.32 47838.01 2015-07-15 20:40:21.000 196 21205.19 91.29 42881.28 47838.02 2015-07-15 20:40:22.000 196 21205.21 91.30 42881.28 47838.04 2015-07-15 20:40:23.000 196 21205.22 91.32 42881.26 47838.04 2015-07-15 20:40:24.000 196 21205.23 91.32 42881.28 47838.03 2015-07-15 20:40:25.000 196 21205.22 91.33 42881.30 47838.01 2015-07-15 20:40:26.000 196 21205.19 91.36 42881.27 47838.02 2015-07-15 20:40:27.000 196 21205.19 91.38 42881.26 47838.01 2015-07-15 20:40:28.000 196 21205.21 91.37 42881.27 47838.00 2015-07-15 20:40:29.000 196 21205.21 91.39 42881.26 47838.01 2015-07-15 20:40:30.000 196 21205.19 91.40 42881.24 47838.01 2015-07-15 20:40:31.000 196 21205.19 91.39 42881.25 47837.98 2015-07-15 20:40:32.000 196 21205.21 91.40 42881.25 47837.99 2015-07-15 20:40:33.000 196 21205.20 91.40 42881.25 47837.98 2015-07-15 20:40:34.000 196 21205.17 91.43 42881.24 47837.99 2015-07-15 20:40:35.000 196 21205.17 91.48 42881.25 47837.98 2015-07-15 20:40:36.000 196 21205.17 91.50 42881.28 47837.99 2015-07-15 20:40:37.000 196 21205.19 91.47 42881.28 47837.99 2015-07-15 20:40:38.000 196 21205.23 91.47 42881.30 47837.99 2015-07-15 20:40:39.000 196 21205.26 91.46 42881.32 47838.03 2015-07-15 20:40:40.000 196 21205.26 91.44 42881.32 47838.05 2015-07-15 20:40:41.000 196 21205.29 91.45 42881.35 47838.08 2015-07-15 20:40:42.000 196 21205.28 91.46 42881.37 47838.10 2015-07-15 20:40:43.000 196 21205.28 91.47 42881.38 47838.12 2015-07-15 20:40:44.000 196 21205.25 91.49 42881.36 47838.11 2015-07-15 20:40:45.000 196 21205.26 91.49 42881.35 47838.12 2015-07-15 20:40:46.000 196 21205.25 91.51 42881.37 47838.12 2015-07-15 20:40:47.000 196 21205.26 91.53 42881.34 47838.11 2015-07-15 20:40:48.000 196 21205.27 91.51 42881.32 47838.09 2015-07-15 20:40:49.000 196 21205.25 91.49 42881.33 47838.11 2015-07-15 20:40:50.000 196 21205.26 91.49 42881.35 47838.10 2015-07-15 20:40:51.000 196 21205.25 91.49 42881.38 47838.11 2015-07-15 20:40:52.000 196 21205.23 91.49 42881.36 47838.09 2015-07-15 20:40:53.000 196 21205.22 91.50 42881.35 47838.10 2015-07-15 20:40:54.000 196 21205.22 91.50 42881.35 47838.07 2015-07-15 20:40:55.000 196 21205.20 91.51 42881.33 47838.07 2015-07-15 20:40:56.000 196 21205.22 91.52 42881.31 47838.09 2015-07-15 20:40:57.000 196 21205.23 91.54 42881.29 47838.07 2015-07-15 20:40:58.000 196 21205.21 91.55 42881.29 47838.05 2015-07-15 20:40:59.000 196 21205.20 91.55 42881.28 47838.05 2015-07-15 20:41:00.000 196 21205.20 91.53 42881.27 47838.03 2015-07-15 20:41:01.000 196 21205.17 91.54 42881.28 47838.04 2015-07-15 20:41:02.000 196 21205.15 91.56 42881.27 47838.03 2015-07-15 20:41:03.000 196 21205.18 91.60 42881.28 47838.02 2015-07-15 20:41:04.000 196 21205.15 91.64 42881.28 47838.00 2015-07-15 20:41:05.000 196 21205.15 91.67 42881.26 47838.01 2015-07-15 20:41:06.000 196 21205.12 91.69 42881.24 47837.98 2015-07-15 20:41:07.000 196 21205.14 91.72 42881.24 47837.97 2015-07-15 20:41:08.000 196 21205.10 91.77 42881.20 47837.95 2015-07-15 20:41:09.000 196 21205.10 91.80 42881.16 47837.93 2015-07-15 20:41:10.000 196 21205.09 91.78 42881.13 47837.87 2015-07-15 20:41:11.000 196 21205.09 91.81 42881.09 47837.83 2015-07-15 20:41:12.000 196 21205.07 91.81 42881.10 47837.83 2015-07-15 20:41:13.000 196 21205.10 91.78 42881.12 47837.83 2015-07-15 20:41:14.000 196 21205.14 91.76 42881.11 47837.81 2015-07-15 20:41:15.000 196 21205.12 91.77 42881.08 47837.84 2015-07-15 20:41:16.000 196 21205.15 91.78 42881.10 47837.83 2015-07-15 20:41:17.000 196 21205.15 91.78 42881.08 47837.85 2015-07-15 20:41:18.000 196 21205.13 91.78 42881.06 47837.84 2015-07-15 20:41:19.000 196 21205.15 91.80 42881.10 47837.83 2015-07-15 20:41:20.000 196 21205.15 91.83 42881.10 47837.84 2015-07-15 20:41:21.000 196 21205.14 91.84 42881.09 47837.83 2015-07-15 20:41:22.000 196 21205.15 91.83 42881.08 47837.84 2015-07-15 20:41:23.000 196 21205.18 91.83 42881.09 47837.84 2015-07-15 20:41:24.000 196 21205.18 91.86 42881.10 47837.85 2015-07-15 20:41:25.000 196 21205.18 91.85 42881.11 47837.87 2015-07-15 20:41:26.000 196 21205.20 91.87 42881.11 47837.85 2015-07-15 20:41:27.000 196 21205.19 91.86 42881.13 47837.86 2015-07-15 20:41:28.000 196 21205.16 91.87 42881.13 47837.86 2015-07-15 20:41:29.000 196 21205.13 91.87 42881.13 47837.87 2015-07-15 20:41:30.000 196 21205.11 91.92 42881.13 47837.88 2015-07-15 20:41:31.000 196 21205.08 91.96 42881.12 47837.86 2015-07-15 20:41:32.000 196 21205.06 92.02 42881.10 47837.83 2015-07-15 20:41:33.000 196 21205.05 92.06 42881.07 47837.81 2015-07-15 20:41:34.000 196 21205.03 92.10 42881.06 47837.76 2015-07-15 20:41:35.000 196 21205.04 92.10 42881.01 47837.74 2015-07-15 20:41:36.000 196 21205.02 92.16 42880.98 47837.72 2015-07-15 20:41:37.000 196 21204.99 92.20 42880.96 47837.67 2015-07-15 20:41:38.000 196 21204.99 92.21 42880.96 47837.66 2015-07-15 20:41:39.000 196 21204.98 92.25 42880.91 47837.62 2015-07-15 20:41:40.000 196 21204.97 92.29 42880.88 47837.61 2015-07-15 20:41:41.000 196 21205.02 92.29 42880.89 47837.58 2015-07-15 20:41:42.000 196 21205.05 92.24 42880.93 47837.59 2015-07-15 20:41:43.000 196 21205.08 92.21 42880.95 47837.64 2015-07-15 20:41:44.000 196 21205.10 92.19 42880.97 47837.70 2015-07-15 20:41:45.000 196 21205.11 92.22 42880.99 47837.72 2015-07-15 20:41:46.000 196 21205.12 92.25 42880.98 47837.74 2015-07-15 20:41:47.000 196 21205.11 92.28 42881.02 47837.77 2015-07-15 20:41:48.000 196 21205.10 92.29 42881.00 47837.75 2015-07-15 20:41:49.000 196 21205.07 92.32 42881.02 47837.78 2015-07-15 20:41:50.000 196 21205.10 92.38 42881.01 47837.74 2015-07-15 20:41:51.000 196 21205.11 92.38 42880.99 47837.74 2015-07-15 20:41:52.000 196 21205.08 92.39 42880.99 47837.71 2015-07-15 20:41:53.000 196 21205.07 92.41 42880.98 47837.72 2015-07-15 20:41:54.000 196 21205.07 92.42 42880.97 47837.74 2015-07-15 20:41:55.000 196 21205.04 92.44 42880.97 47837.71 2015-07-15 20:41:56.000 196 21205.01 92.46 42880.97 47837.71 2015-07-15 20:41:57.000 196 21205.01 92.46 42880.97 47837.66 2015-07-15 20:41:58.000 196 21205.00 92.42 42880.93 47837.67 2015-07-15 20:41:59.000 196 21205.01 92.41 42880.95 47837.65 2015-07-15 20:42:00.000 196 21205.03 92.39 42880.96 47837.68 2015-07-15 20:42:01.000 196 21205.01 92.39 42880.94 47837.67 2015-07-15 20:42:02.000 196 21205.01 92.39 42880.96 47837.67 2015-07-15 20:42:03.000 196 21205.00 92.41 42880.91 47837.66 2015-07-15 20:42:04.000 196 21205.01 92.43 42880.92 47837.67 2015-07-15 20:42:05.000 196 21205.02 92.43 42880.94 47837.61 2015-07-15 20:42:06.000 196 21205.04 92.39 42880.99 47837.67 2015-07-15 20:42:07.000 196 21205.08 92.35 42880.97 47837.69 2015-07-15 20:42:08.000 196 21205.11 92.33 42880.99 47837.72 2015-07-15 20:42:09.000 196 21205.16 92.31 42881.03 47837.74 2015-07-15 20:42:10.000 196 21205.16 92.31 42881.03 47837.77 2015-07-15 20:42:11.000 196 21205.15 92.34 42881.05 47837.79 2015-07-15 20:42:12.000 196 21205.13 92.33 42881.06 47837.82 2015-07-15 20:42:13.000 196 21205.13 92.37 42881.06 47837.81 2015-07-15 20:42:14.000 196 21205.13 92.40 42881.05 47837.80 2015-07-15 20:42:15.000 196 21205.12 92.42 42881.04 47837.79 2015-07-15 20:42:16.000 196 21205.13 92.42 42881.05 47837.80 2015-07-15 20:42:17.000 196 21205.13 92.42 42881.06 47837.82 2015-07-15 20:42:18.000 196 21205.15 92.43 42881.07 47837.80 2015-07-15 20:42:19.000 196 21205.16 92.46 42881.06 47837.81 2015-07-15 20:42:20.000 196 21205.18 92.45 42881.03 47837.82 2015-07-15 20:42:21.000 196 21205.16 92.46 42881.02 47837.80 2015-07-15 20:42:22.000 196 21205.16 92.45 42881.02 47837.83 2015-07-15 20:42:23.000 196 21205.18 92.46 42881.06 47837.81 2015-07-15 20:42:24.000 196 21205.21 92.48 42881.06 47837.84 2015-07-15 20:42:25.000 196 21205.22 92.49 42881.05 47837.83 2015-07-15 20:42:26.000 196 21205.22 92.51 42881.03 47837.84 2015-07-15 20:42:27.000 196 21205.18 92.45 42881.01 47837.84 2015-07-15 20:42:28.000 196 21205.14 92.40 42881.01 47837.82 2015-07-15 20:42:29.000 196 21205.13 92.37 42881.03 47837.80 2015-07-15 20:42:30.000 196 21205.12 92.36 42881.03 47837.81 2015-07-15 20:42:31.000 196 21205.10 92.38 42881.01 47837.76 2015-07-15 20:42:32.000 196 21205.13 92.38 42880.96 47837.76 2015-07-15 20:42:33.000 196 21205.08 92.38 42880.92 47837.70 2015-07-15 20:42:34.000 196 21205.10 92.39 42880.88 47837.70 2015-07-15 20:42:35.000 196 21205.09 92.41 42880.89 47837.68 2015-07-15 20:42:36.000 196 21205.08 92.40 42880.84 47837.65 2015-07-15 20:42:37.000 196 21205.10 92.39 42880.81 47837.64 2015-07-15 20:42:38.000 196 21205.13 92.42 42880.81 47837.62 2015-07-15 20:42:39.000 196 21205.15 92.42 42880.82 47837.64 2015-07-15 20:42:40.000 196 21205.15 92.44 42880.83 47837.63 2015-07-15 20:42:41.000 196 21205.17 92.45 42880.82 47837.64 2015-07-15 20:42:42.000 196 21205.18 92.47 42880.84 47837.65 2015-07-15 20:42:43.000 196 21205.16 92.47 42880.85 47837.64 2015-07-15 20:42:44.000 196 21205.15 92.48 42880.85 47837.65 2015-07-15 20:42:45.000 196 21205.15 92.49 42880.86 47837.62 2015-07-15 20:42:46.000 196 21205.19 92.49 42880.88 47837.65 2015-07-15 20:42:47.000 196 21205.21 92.47 42880.87 47837.63 2015-07-15 20:42:48.000 196 21205.17 92.45 42880.87 47837.68 2015-07-15 20:42:49.000 196 21205.19 92.45 42880.91 47837.68 2015-07-15 20:42:50.000 196 21205.21 92.45 42880.91 47837.71 2015-07-15 20:42:51.000 196 21205.23 92.48 42880.90 47837.72 2015-07-15 20:42:52.000 196 21205.23 92.49 42880.88 47837.71 2015-07-15 20:42:53.000 196 21205.23 92.52 42880.89 47837.71 2015-07-15 20:42:54.000 196 21205.26 92.53 42880.89 47837.72 2015-07-15 20:42:55.000 196 21205.27 92.57 42880.89 47837.71 2015-07-15 20:42:56.000 196 21205.28 92.59 42880.88 47837.73 2015-07-15 20:42:57.000 196 21205.27 92.61 42880.85 47837.68 2015-07-15 20:42:58.000 196 21205.27 92.60 42880.84 47837.69 2015-07-15 20:42:59.000 196 21205.30 92.61 42880.86 47837.70 2015-07-15 20:43:00.000 196 21205.29 92.61 42880.88 47837.69 2015-07-15 20:43:01.000 196 21205.26 92.64 42880.87 47837.67 2015-07-15 20:43:02.000 196 21205.25 92.65 42880.84 47837.66 2015-07-15 20:43:03.000 196 21205.28 92.66 42880.79 47837.67 2015-07-15 20:43:04.000 196 21205.28 92.66 42880.80 47837.64 2015-07-15 20:43:05.000 196 21205.30 92.63 42880.81 47837.65 2015-07-15 20:43:06.000 196 21205.32 92.63 42880.83 47837.65 2015-07-15 20:43:07.000 196 21205.32 92.61 42880.86 47837.68 2015-07-15 20:43:08.000 196 21205.32 92.64 42880.81 47837.68 2015-07-15 20:43:09.000 196 21205.30 92.67 42880.83 47837.67 2015-07-15 20:43:10.000 196 21205.30 92.69 42880.83 47837.66 2015-07-15 20:43:11.000 196 21205.31 92.71 42880.81 47837.65 2015-07-15 20:43:12.000 196 21205.29 92.72 42880.78 47837.65 2015-07-15 20:43:13.000 196 21205.28 92.74 42880.77 47837.64 2015-07-15 20:43:14.000 196 21205.34 92.72 42880.79 47837.63 2015-07-15 20:43:15.000 196 21205.37 92.70 42880.79 47837.66 2015-07-15 20:43:16.000 196 21205.39 92.67 42880.81 47837.67 2015-07-15 20:43:17.000 196 21205.41 92.64 42880.84 47837.73 2015-07-15 20:43:18.000 196 21205.42 92.64 42880.86 47837.76 2015-07-15 20:43:19.000 196 21205.44 92.66 42880.88 47837.76 2015-07-15 20:43:20.000 196 21205.45 92.70 42880.86 47837.79 2015-07-15 20:43:21.000 196 21205.40 92.75 42880.86 47837.78 2015-07-15 20:43:22.000 196 21205.44 92.71 42880.84 47837.77 2015-07-15 20:43:23.000 196 21205.46 92.69 42880.89 47837.76 2015-07-15 20:43:24.000 196 21205.49 92.65 42880.91 47837.79 2015-07-15 20:43:25.000 196 21205.54 92.61 42880.93 47837.84 2015-07-15 20:43:26.000 196 21205.56 92.55 42880.98 47837.88 2015-07-15 20:43:27.000 196 21205.56 92.49 42881.04 47837.93 2015-07-15 20:43:28.000 196 21205.60 92.45 42881.07 47838.00 2015-07-15 20:43:29.000 196 21205.63 92.41 42881.18 47838.08 2015-07-15 20:43:30.000 196 21205.67 92.38 42881.24 47838.13 2015-07-15 20:43:31.000 196 21205.71 92.37 42881.30 47838.22 2015-07-15 20:43:32.000 196 21205.70 92.42 42881.35 47838.26 2015-07-15 20:43:33.000 196 21205.68 92.53 42881.33 47838.31 2015-07-15 20:43:34.000 196 21205.69 92.66 42881.31 47838.29 2015-07-15 20:43:35.000 196 21205.66 92.77 42881.23 47838.26 2015-07-15 20:43:36.000 196 21205.66 92.83 42881.21 47838.21 2015-07-15 20:43:37.000 196 21205.67 92.86 42881.17 47838.18 2015-07-15 20:43:38.000 196 21205.69 92.88 42881.17 47838.15 2015-07-15 20:43:39.000 196 21205.67 92.91 42881.18 47838.15 2015-07-15 20:43:40.000 196 21205.67 92.91 42881.14 47838.15 2015-07-15 20:43:41.000 196 21205.68 92.92 42881.18 47838.17 2015-07-15 20:43:42.000 196 21205.70 92.94 42881.15 47838.18 2015-07-15 20:43:43.000 196 21205.71 92.93 42881.18 47838.19 2015-07-15 20:43:44.000 196 21205.73 92.92 42881.17 47838.20 2015-07-15 20:43:45.000 196 21205.76 92.89 42881.21 47838.23 2015-07-15 20:43:46.000 196 21205.78 92.89 42881.24 47838.21 2015-07-15 20:43:47.000 196 21205.79 92.88 42881.25 47838.24 2015-07-15 20:43:48.000 196 21205.80 92.87 42881.28 47838.25 2015-07-15 20:43:49.000 196 21205.82 92.87 42881.25 47838.25 2015-07-15 20:43:50.000 196 21205.84 92.85 42881.26 47838.25 2015-07-15 20:43:51.000 196 21205.82 92.84 42881.24 47838.27 2015-07-15 20:43:52.000 196 21205.83 92.82 42881.26 47838.28 2015-07-15 20:43:53.000 196 21205.86 92.83 42881.26 47838.26 2015-07-15 20:43:54.000 196 21205.81 92.84 42881.25 47838.28 2015-07-15 20:43:55.000 196 21205.78 92.85 42881.24 47838.24 2015-07-15 20:43:56.000 196 21205.79 92.84 42881.25 47838.25 2015-07-15 20:43:57.000 196 21205.78 92.85 42881.25 47838.24 2015-07-15 20:43:58.000 196 21205.76 92.85 42881.23 47838.25 2015-07-15 20:43:59.000 196 21205.75 92.84 42881.22 47838.24 2015-07-15 20:44:00.000 196 21205.70 92.85 42881.25 47838.23 2015-07-15 20:44:01.000 196 21205.70 92.87 42881.24 47838.24 2015-07-15 20:44:02.000 196 21205.68 92.89 42881.25 47838.22 2015-07-15 20:44:03.000 196 21205.68 92.88 42881.26 47838.20 2015-07-15 20:44:04.000 196 21205.66 92.87 42881.21 47838.20 2015-07-15 20:44:05.000 196 21205.62 92.89 42881.21 47838.18 2015-07-15 20:44:06.000 196 21205.59 92.89 42881.21 47838.16 2015-07-15 20:44:07.000 196 21205.58 92.87 42881.23 47838.15 2015-07-15 20:44:08.000 196 21205.56 92.88 42881.23 47838.12 2015-07-15 20:44:09.000 196 21205.54 92.90 42881.22 47838.11 2015-07-15 20:44:10.000 196 21205.51 92.91 42881.20 47838.09 2015-07-15 20:44:11.000 196 21205.50 92.89 42881.18 47838.07 2015-07-15 20:44:12.000 196 21205.51 92.87 42881.18 47838.06 2015-07-15 20:44:13.000 196 21205.51 92.88 42881.17 47838.04 2015-07-15 20:44:14.000 196 21205.50 92.89 42881.16 47838.05 2015-07-15 20:44:15.000 196 21205.48 92.89 42881.13 47838.02 2015-07-15 20:44:16.000 196 21205.45 92.92 42881.11 47837.98 2015-07-15 20:44:17.000 196 21205.41 92.94 42881.12 47838.00 2015-07-15 20:44:18.000 196 21205.39 92.95 42881.11 47837.97 2015-07-15 20:44:19.000 196 21205.37 93.00 42881.10 47837.94 2015-07-15 20:44:20.000 196 21205.35 93.04 42881.04 47837.93 2015-07-15 20:44:21.000 196 21205.31 93.07 42881.07 47837.88 2015-07-15 20:44:22.000 196 21205.31 93.10 42881.04 47837.86 2015-07-15 20:44:23.000 196 21205.27 93.10 42881.05 47837.84 2015-07-15 20:44:24.000 196 21205.28 93.10 42881.03 47837.85 2015-07-15 20:44:25.000 196 21205.31 93.10 42881.01 47837.85 2015-07-15 20:44:26.000 196 21205.31 93.10 42881.03 47837.85 2015-07-15 20:44:27.000 196 21205.30 93.08 42881.06 47837.88 2015-07-15 20:44:28.000 196 21205.30 93.08 42881.09 47837.88 2015-07-15 20:44:29.000 196 21205.32 93.07 42881.06 47837.89 2015-07-15 20:44:30.000 196 21205.34 93.07 42881.08 47837.90 2015-07-15 20:44:31.000 196 21205.33 93.05 42881.06 47837.90 2015-07-15 20:44:32.000 196 21205.33 93.03 42881.04 47837.89 2015-07-15 20:44:33.000 196 21205.34 93.03 42881.06 47837.90 2015-07-15 20:44:34.000 196 21205.34 93.00 42881.08 47837.92 2015-07-15 20:44:35.000 196 21205.34 93.01 42881.06 47837.92 2015-07-15 20:44:36.000 196 21205.31 93.04 42881.09 47837.94 2015-07-15 20:44:37.000 196 21205.34 93.02 42881.06 47837.91 2015-07-15 20:44:38.000 196 21205.35 93.01 42881.04 47837.89 2015-07-15 20:44:39.000 196 21205.34 93.03 42881.05 47837.92 2015-07-15 20:44:40.000 196 21205.34 93.03 42881.06 47837.90 2015-07-15 20:44:41.000 196 21205.33 93.02 42881.00 47837.88 2015-07-15 20:44:42.000 196 21205.38 93.00 42881.02 47837.88 2015-07-15 20:44:43.000 196 21205.38 93.00 42881.05 47837.88 2015-07-15 20:44:44.000 196 21205.40 92.98 42881.05 47837.89 2015-07-15 20:44:45.000 196 21205.41 92.98 42881.04 47837.91 2015-07-15 20:44:46.000 196 21205.41 92.97 42881.05 47837.90 2015-07-15 20:44:47.000 196 21205.42 92.96 42881.05 47837.94 2015-07-15 20:44:48.000 196 21205.43 92.93 42881.05 47837.90 2015-07-15 20:44:49.000 196 21205.44 92.93 42881.09 47837.93 2015-07-15 20:44:50.000 196 21205.48 92.91 42881.09 47837.95 2015-07-15 20:44:51.000 196 21205.50 92.90 42881.08 47837.97 2015-07-15 20:44:52.000 196 21205.52 92.90 42881.11 47838.00 2015-07-15 20:44:53.000 196 21205.51 92.90 42881.10 47838.01 2015-07-15 20:44:54.000 196 21205.55 92.91 42881.15 47838.03 2015-07-15 20:44:55.000 196 21205.61 92.89 42881.15 47838.05 2015-07-15 20:44:56.000 196 21205.61 92.89 42881.18 47838.10 2015-07-15 20:44:57.000 196 21205.61 92.92 42881.17 47838.11 2015-07-15 20:44:58.000 196 21205.62 92.95 42881.18 47838.13 2015-07-15 20:44:59.000 196 21205.64 92.99 42881.20 47838.13 2015-07-15 20:45:00.000 196 21205.62 92.99 42881.21 47838.15 2015-07-15 20:45:01.000 196 21205.64 92.98 42881.19 47838.13 2015-07-15 20:45:02.000 196 21205.66 93.01 42881.17 47838.13 2015-07-15 20:45:03.000 196 21205.67 93.02 42881.16 47838.13 2015-07-15 20:45:04.000 196 21205.70 93.03 42881.16 47838.11 2015-07-15 20:45:05.000 196 21205.75 93.01 42881.16 47838.14 2015-07-15 20:45:06.000 196 21205.75 93.03 42881.17 47838.17 2015-07-15 20:45:07.000 196 21205.78 93.03 42881.20 47838.20 2015-07-15 20:45:08.000 196 21205.81 93.05 42881.21 47838.19 2015-07-15 20:45:09.000 196 21205.80 93.08 42881.18 47838.21 2015-07-15 20:45:10.000 196 21205.80 93.15 42881.15 47838.20 2015-07-15 20:45:11.000 196 21205.77 93.22 42881.11 47838.15 2015-07-15 20:45:12.000 196 21205.76 93.22 42881.07 47838.11 2015-07-15 20:45:13.000 196 21205.80 93.17 42881.05 47838.08 2015-07-15 20:45:14.000 196 21205.82 93.11 42881.08 47838.06 2015-07-15 20:45:15.000 196 21205.86 93.04 42881.11 47838.10 2015-07-15 20:45:16.000 196 21205.89 93.02 42881.15 47838.17 2015-07-15 20:45:17.000 196 21205.92 93.01 42881.19 47838.21 2015-07-15 20:45:18.000 196 21205.94 93.02 42881.21 47838.25 2015-07-15 20:45:19.000 196 21205.92 93.04 42881.22 47838.27 2015-07-15 20:45:20.000 196 21205.91 93.04 42881.22 47838.27 2015-07-15 20:45:21.000 196 21205.93 93.01 42881.21 47838.26 2015-07-15 20:45:22.000 196 21205.94 92.97 42881.24 47838.29 2015-07-15 20:45:23.000 196 21205.95 92.95 42881.27 47838.29 2015-07-15 20:45:24.000 196 21205.98 92.95 42881.28 47838.33 2015-07-15 20:45:25.000 196 21205.98 92.95 42881.28 47838.34 2015-07-15 20:45:26.000 196 21206.00 92.93 42881.27 47838.34 2015-07-15 20:45:27.000 196 21206.01 92.92 42881.27 47838.34 2015-07-15 20:45:28.000 196 21206.00 92.93 42881.27 47838.38 2015-07-15 20:45:29.000 196 21205.98 92.94 42881.26 47838.35 2015-07-15 20:45:30.000 196 21206.00 92.91 42881.28 47838.36 2015-07-15 20:45:31.000 196 21205.99 92.91 42881.25 47838.36 2015-07-15 20:45:32.000 196 21205.97 92.93 42881.22 47838.34 2015-07-15 20:45:33.000 196 21205.93 92.93 42881.23 47838.36 2015-07-15 20:45:34.000 196 21205.90 92.94 42881.24 47838.35 2015-07-15 20:45:35.000 196 21205.89 92.95 42881.28 47838.33 2015-07-15 20:45:36.000 196 21205.87 92.98 42881.28 47838.32 2015-07-15 20:45:37.000 196 21205.85 92.97 42881.26 47838.29 2015-07-15 20:45:38.000 196 21205.88 92.97 42881.28 47838.31 2015-07-15 20:45:39.000 196 21205.86 92.95 42881.30 47838.33 2015-07-15 20:45:40.000 196 21205.85 92.94 42881.29 47838.32 2015-07-15 20:45:41.000 196 21205.84 92.93 42881.28 47838.31 2015-07-15 20:45:42.000 196 21205.82 92.93 42881.29 47838.33 2015-07-15 20:45:43.000 196 21205.79 92.92 42881.30 47838.33 2015-07-15 20:45:44.000 196 21205.79 92.88 42881.30 47838.29 2015-07-15 20:45:45.000 196 21205.81 92.86 42881.33 47838.32 2015-07-15 20:45:46.000 196 21205.76 92.85 42881.34 47838.32 2015-07-15 20:45:47.000 196 21205.71 92.85 42881.31 47838.32 2015-07-15 20:45:48.000 196 21205.69 92.86 42881.31 47838.30 2015-07-15 20:45:49.000 196 21205.65 92.86 42881.34 47838.32 2015-07-15 20:45:50.000 196 21205.62 92.87 42881.34 47838.27 2015-07-15 20:45:51.000 196 21205.62 92.86 42881.33 47838.26 2015-07-15 20:45:52.000 196 21205.61 92.87 42881.33 47838.23 2015-07-15 20:45:53.000 196 21205.59 92.87 42881.32 47838.22 2015-07-15 20:45:54.000 196 21205.53 92.85 42881.29 47838.21 2015-07-15 20:45:55.000 196 21205.50 92.83 42881.28 47838.19 2015-07-15 20:45:56.000 196 21205.52 92.84 42881.27 47838.18 2015-07-15 20:45:57.000 196 21205.50 92.84 42881.27 47838.16 2015-07-15 20:45:58.000 196 21205.47 92.86 42881.27 47838.15 2015-07-15 20:45:59.000 196 21205.45 92.88 42881.24 47838.12 2015-07-15 20:46:00.000 196 21205.44 92.89 42881.19 47838.11 2015-07-15 20:46:01.000 196 21205.42 92.87 42881.21 47838.08 2015-07-15 20:46:02.000 196 21205.40 92.89 42881.21 47838.07 2015-07-15 20:46:03.000 196 21205.40 92.88 42881.20 47838.05 2015-07-15 20:46:04.000 196 21205.38 92.88 42881.21 47838.04 2015-07-15 20:46:05.000 196 21205.34 92.84 42881.20 47838.03 2015-07-15 20:46:06.000 196 21205.37 92.86 42881.20 47838.02 2015-07-15 20:46:07.000 196 21205.35 92.85 42881.21 47838.01 2015-07-15 20:46:08.000 196 21205.35 92.83 42881.21 47838.01 2015-07-15 20:46:09.000 196 21205.39 92.80 42881.21 47838.01 2015-07-15 20:46:10.000 196 21205.42 92.78 42881.18 47838.04 2015-07-15 20:46:11.000 196 21205.41 92.77 42881.20 47838.03 2015-07-15 20:46:12.000 196 21205.42 92.74 42881.19 47838.04 2015-07-15 20:46:13.000 196 21205.42 92.71 42881.18 47838.03 2015-07-15 20:46:14.000 196 21205.43 92.68 42881.20 47838.06 2015-07-15 20:46:15.000 196 21205.45 92.66 42881.26 47838.06 2015-07-15 20:46:16.000 196 21205.42 92.65 42881.22 47838.07 2015-07-15 20:46:17.000 196 21205.41 92.66 42881.23 47838.06 2015-07-15 20:46:18.000 196 21205.40 92.66 42881.24 47838.08 2015-07-15 20:46:19.000 196 21205.36 92.68 42881.25 47838.04 2015-07-15 20:46:20.000 196 21205.36 92.66 42881.28 47838.04 2015-07-15 20:46:21.000 196 21205.38 92.63 42881.25 47838.05 2015-07-15 20:46:22.000 196 21205.37 92.64 42881.25 47838.03 2015-07-15 20:46:23.000 196 21205.36 92.65 42881.22 47838.04 2015-07-15 20:46:24.000 196 21205.35 92.65 42881.22 47838.04 2015-07-15 20:46:25.000 196 21205.34 92.66 42881.25 47838.02 2015-07-15 20:46:26.000 196 21205.34 92.66 42881.21 47838.03 2015-07-15 20:46:27.000 196 21205.32 92.68 42881.24 47838.06 2015-07-15 20:46:28.000 196 21205.29 92.72 42881.22 47838.02 2015-07-15 20:46:29.000 196 21205.26 92.73 42881.24 47838.01 2015-07-15 20:46:30.000 196 21205.23 92.77 42881.23 47837.99 2015-07-15 20:46:31.000 196 21205.23 92.78 42881.22 47837.98 2015-07-15 20:46:32.000 196 21205.21 92.77 42881.22 47837.98 2015-07-15 20:46:33.000 196 21205.18 92.76 42881.21 47837.97 2015-07-15 20:46:34.000 196 21205.18 92.75 42881.21 47837.97 2015-07-15 20:46:35.000 196 21205.17 92.76 42881.21 47837.95 2015-07-15 20:46:36.000 196 21205.17 92.78 42881.19 47837.92 2015-07-15 20:46:37.000 196 21205.15 92.76 42881.20 47837.90 2015-07-15 20:46:38.000 196 21205.11 92.76 42881.17 47837.88 2015-07-15 20:46:39.000 196 21205.09 92.76 42881.18 47837.88 2015-07-15 20:46:40.000 196 21205.07 92.73 42881.17 47837.88 2015-07-15 20:46:41.000 196 21205.09 92.72 42881.17 47837.87 2015-07-15 20:46:42.000 196 21205.07 92.72 42881.17 47837.87 2015-07-15 20:46:43.000 196 21205.07 92.72 42881.16 47837.87 2015-07-15 20:46:44.000 196 21205.08 92.73 42881.17 47837.86 2015-07-15 20:46:45.000 196 21205.11 92.72 42881.16 47837.86 2015-07-15 20:46:46.000 196 21205.15 92.73 42881.18 47837.86 2015-07-15 20:46:47.000 196 21205.14 92.73 42881.17 47837.89 2015-07-15 20:46:48.000 196 21205.15 92.72 42881.16 47837.88 2015-07-15 20:46:49.000 196 21205.18 92.71 42881.15 47837.90 2015-07-15 20:46:50.000 196 21205.17 92.72 42881.16 47837.89 2015-07-15 20:46:51.000 196 21205.21 92.72 42881.20 47837.90 2015-07-15 20:46:52.000 196 21205.21 92.70 42881.22 47837.94 2015-07-15 20:46:53.000 196 21205.25 92.69 42881.17 47837.97 2015-07-15 20:46:54.000 196 21205.28 92.69 42881.19 47837.97 2015-07-15 20:46:55.000 196 21205.29 92.68 42881.21 47837.99 2015-07-15 20:46:56.000 196 21205.31 92.65 42881.23 47838.02 2015-07-15 20:46:57.000 196 21205.31 92.65 42881.24 47838.03 2015-07-15 20:46:58.000 196 21205.35 92.62 42881.29 47838.04 2015-07-15 20:46:59.000 196 21205.37 92.61 42881.30 47838.07 2015-07-15 20:47:00.000 196 21205.38 92.59 42881.31 47838.09 2015-07-15 20:47:01.000 196 21205.40 92.59 42881.34 47838.12 2015-07-15 20:47:02.000 196 21205.41 92.59 42881.36 47838.14 2015-07-15 20:47:03.000 196 21205.42 92.57 42881.38 47838.15 2015-07-15 20:47:04.000 196 21205.42 92.57 42881.39 47838.16 2015-07-15 20:47:05.000 196 21205.40 92.58 42881.40 47838.17 2015-07-15 20:47:06.000 196 21205.39 92.59 42881.40 47838.19 2015-07-15 20:47:07.000 196 21205.39 92.59 42881.40 47838.20 2015-07-15 20:47:08.000 196 21205.40 92.56 42881.43 47838.21 2015-07-15 20:47:09.000 196 21205.39 92.52 42881.38 47838.18 2015-07-15 20:47:10.000 196 21205.35 92.51 42881.39 47838.20 2015-07-15 20:47:11.000 196 21205.37 92.49 42881.38 47838.18 2015-07-15 20:47:12.000 196 21205.39 92.47 42881.38 47838.19 2015-07-15 20:47:13.000 196 21205.38 92.46 42881.40 47838.19 2015-07-15 20:47:14.000 196 21205.36 92.47 42881.38 47838.16 2015-07-15 20:47:15.000 196 21205.35 92.48 42881.37 47838.16 2015-07-15 20:47:16.000 196 21205.31 92.50 42881.33 47838.16 2015-07-15 20:47:17.000 196 21205.33 92.48 42881.31 47838.14 2015-07-15 20:47:18.000 196 21205.32 92.50 42881.31 47838.12 2015-07-15 20:47:19.000 196 21205.27 92.49 42881.33 47838.11 2015-07-15 20:47:20.000 196 21205.28 92.50 42881.30 47838.10 2015-07-15 20:47:21.000 196 21205.28 92.52 42881.32 47838.05 2015-07-15 20:47:22.000 196 21205.29 92.52 42881.32 47838.08 2015-07-15 20:47:23.000 196 21205.28 92.53 42881.31 47838.10 2015-07-15 20:47:24.000 196 21205.28 92.57 42881.32 47838.09 2015-07-15 20:47:25.000 196 21205.28 92.59 42881.30 47838.08 2015-07-15 20:47:26.000 196 21205.28 92.59 42881.30 47838.08 2015-07-15 20:47:27.000 196 21205.29 92.58 42881.32 47838.06 2015-07-15 20:47:28.000 196 21205.28 92.55 42881.33 47838.08 2015-07-15 20:47:29.000 196 21205.30 92.57 42881.32 47838.06 2015-07-15 20:47:30.000 196 21205.26 92.56 42881.29 47838.08 2015-07-15 20:47:31.000 196 21205.27 92.58 42881.28 47838.07 2015-07-15 20:47:32.000 196 21205.26 92.60 42881.31 47838.06 2015-07-15 20:47:33.000 196 21205.26 92.60 42881.26 47838.05 2015-07-15 20:47:34.000 196 21205.24 92.63 42881.22 47838.04 2015-07-15 20:47:35.000 196 21205.20 92.65 42881.22 47838.01 2015-07-15 20:47:36.000 196 21205.16 92.64 42881.18 47837.97 2015-07-15 20:47:37.000 196 21205.13 92.65 42881.17 47837.92 2015-07-15 20:47:38.000 196 21205.13 92.65 42881.14 47837.91 2015-07-15 20:47:39.000 196 21205.12 92.65 42881.15 47837.89 2015-07-15 20:47:40.000 196 21205.10 92.66 42881.16 47837.87 2015-07-15 20:47:41.000 196 21205.08 92.65 42881.13 47837.84 2015-07-15 20:47:42.000 196 21205.05 92.66 42881.11 47837.80 2015-07-15 20:47:43.000 196 21205.02 92.71 42881.09 47837.78 2015-07-15 20:47:44.000 196 21205.01 92.73 42881.02 47837.73 2015-07-15 20:47:45.000 196 21204.98 92.75 42880.98 47837.72 2015-07-15 20:47:46.000 196 21204.96 92.75 42880.96 47837.66 2015-07-15 20:47:47.000 196 21204.95 92.74 42880.95 47837.65 2015-07-15 20:47:48.000 196 21204.95 92.72 42880.97 47837.61 2015-07-15 20:47:49.000 196 21204.95 92.68 42880.91 47837.59 2015-07-15 20:47:50.000 196 21204.97 92.64 42880.91 47837.62 2015-07-15 20:47:51.000 196 21205.01 92.58 42880.96 47837.62 2015-07-15 20:47:52.000 196 21205.01 92.53 42880.99 47837.66 2015-07-15 20:47:53.000 196 21205.03 92.52 42881.02 47837.70 2015-07-15 20:47:54.000 196 21205.04 92.52 42881.06 47837.72 2015-07-15 20:47:55.000 196 21205.04 92.50 42881.05 47837.71 2015-07-15 20:47:56.000 196 21205.05 92.50 42881.03 47837.73 2015-07-15 20:47:57.000 196 21205.06 92.47 42881.02 47837.73 2015-07-15 20:47:58.000 196 21205.05 92.44 42881.05 47837.72 2015-07-15 20:47:59.000 196 21205.03 92.41 42881.06 47837.74 2015-07-15 20:48:00.000 196 21205.05 92.38 42881.06 47837.73 2015-07-15 20:48:01.000 196 21205.03 92.38 42881.09 47837.76 2015-07-15 20:48:02.000 196 21205.02 92.40 42881.07 47837.75 2015-07-15 20:48:03.000 196 21204.98 92.42 42881.02 47837.75 2015-07-15 20:48:04.000 196 21204.92 92.48 42881.02 47837.70 2015-07-15 20:48:05.000 196 21204.89 92.50 42880.99 47837.63 2015-07-15 20:48:06.000 196 21204.83 92.52 42880.92 47837.60 2015-07-15 20:48:07.000 196 21204.79 92.55 42880.91 47837.55 2015-07-15 20:48:08.000 196 21204.79 92.54 42880.90 47837.48 2015-07-15 20:48:09.000 196 21204.79 92.54 42880.87 47837.46 2015-07-15 20:48:10.000 196 21204.77 92.52 42880.86 47837.43 2015-07-15 20:48:11.000 196 21204.72 92.51 42880.85 47837.42 2015-07-15 20:48:12.000 196 21204.66 92.49 42880.80 47837.41 2015-07-15 20:48:13.000 196 21204.66 92.43 42880.83 47837.40 2015-07-15 20:48:14.000 196 21204.67 92.36 42880.84 47837.39 2015-07-15 20:48:15.000 196 21204.69 92.30 42880.87 47837.42 2015-07-15 20:48:16.000 196 21204.68 92.17 42880.90 47837.44 2015-07-15 20:48:17.000 196 21204.68 92.04 42880.93 47837.44 2015-07-15 20:48:18.000 196 21204.67 91.94 42880.93 47837.46 2015-07-15 20:48:19.000 196 21204.68 91.86 42880.92 47837.48 2015-07-15 20:48:20.000 196 21204.66 91.82 42880.91 47837.46 2015-07-15 20:48:21.000 196 21204.66 91.77 42880.92 47837.46 2015-07-15 20:48:22.000 196 21204.65 91.73 42880.92 47837.47 2015-07-15 20:48:23.000 196 21204.62 91.70 42880.96 47837.48 2015-07-15 20:48:24.000 196 21204.61 91.71 42880.96 47837.45 2015-07-15 20:48:25.000 196 21204.61 91.73 42880.93 47837.42 2015-07-15 20:48:26.000 196 21204.60 91.75 42880.90 47837.41 2015-07-15 20:48:27.000 196 21204.59 91.75 42880.90 47837.39 2015-07-15 20:48:28.000 196 21204.58 91.75 42880.88 47837.37 2015-07-15 20:48:29.000 196 21204.58 91.76 42880.85 47837.36 2015-07-15 20:48:30.000 196 21204.57 91.73 42880.85 47837.35 2015-07-15 20:48:31.000 196 21204.55 91.71 42880.87 47837.35 2015-07-15 20:48:32.000 196 21204.55 91.70 42880.87 47837.35 2015-07-15 20:48:33.000 196 21204.56 91.69 42880.86 47837.35 2015-07-15 20:48:34.000 196 21204.55 91.69 42880.88 47837.34 2015-07-15 20:48:35.000 196 21204.54 91.67 42880.88 47837.38 2015-07-15 20:48:36.000 196 21204.52 91.66 42880.91 47837.37 2015-07-15 20:48:37.000 196 21204.50 91.66 42880.93 47837.36 2015-07-15 20:48:38.000 196 21204.49 91.68 42880.93 47837.37 2015-07-15 20:48:39.000 196 21204.50 91.66 42880.93 47837.37 2015-07-15 20:48:40.000 196 21204.50 91.66 42880.92 47837.35 2015-07-15 20:48:41.000 196 21204.46 91.67 42880.92 47837.38 2015-07-15 20:48:42.000 196 21204.43 91.68 42880.93 47837.30 2015-07-15 20:48:43.000 196 21204.40 91.65 42880.92 47837.34 2015-07-15 20:48:44.000 196 21204.38 91.60 42880.92 47837.31 2015-07-15 20:48:45.000 196 21204.38 91.60 42880.92 47837.33 2015-07-15 20:48:46.000 196 21204.36 91.57 42880.93 47837.32 2015-07-15 20:48:47.000 196 21204.29 91.59 42880.97 47837.32 2015-07-15 20:48:48.000 196 21204.30 91.59 42880.97 47837.32 2015-07-15 20:48:49.000 196 21204.31 91.59 42880.94 47837.33 2015-07-15 20:48:50.000 196 21204.29 91.58 42880.95 47837.31 2015-07-15 20:48:51.000 196 21204.27 91.56 42880.99 47837.30 2015-07-15 20:48:52.000 196 21204.25 91.54 42881.01 47837.29 2015-07-15 20:48:53.000 196 21204.23 91.54 42881.02 47837.29 2015-07-15 20:48:54.000 196 21204.22 91.55 42881.00 47837.30 2015-07-15 20:48:55.000 196 21204.16 91.63 42880.94 47837.28 2015-07-15 20:48:56.000 196 21204.10 91.74 42880.89 47837.20 2015-07-15 20:48:57.000 196 21204.07 91.89 42880.83 47837.14 2015-07-15 20:48:58.000 196 21204.08 92.03 42880.77 47837.10 2015-07-15 20:48:59.000 196 21204.09 92.07 42880.70 47837.04 2015-07-15 20:49:00.000 196 21204.09 92.14 42880.72 47836.98 2015-07-15 20:49:01.000 196 21204.08 92.17 42880.69 47836.99 2015-07-15 20:49:02.000 196 21204.09 92.19 42880.66 47836.98 2015-07-15 20:49:03.000 196 21204.07 92.23 42880.66 47836.95 2015-07-15 20:49:04.000 196 21204.07 92.21 42880.66 47836.93 2015-07-15 20:49:05.000 196 21204.06 92.20 42880.65 47836.93 2015-07-15 20:49:06.000 196 21204.02 92.18 42880.67 47836.92 2015-07-15 20:49:07.000 196 21204.01 92.18 42880.63 47836.93 2015-07-15 20:49:08.000 196 21203.99 92.17 42880.61 47836.92 2015-07-15 20:49:09.000 196 21204.04 92.19 42880.60 47836.91 2015-07-15 20:49:10.000 196 21204.05 92.22 42880.64 47836.92 2015-07-15 20:49:11.000 196 21204.04 92.24 42880.61 47836.91 2015-07-15 20:49:12.000 196 21204.04 92.26 42880.60 47836.90 2015-07-15 20:49:13.000 196 21204.06 92.26 42880.57 47836.85 2015-07-15 20:49:14.000 196 21204.04 92.25 42880.53 47836.84 2015-07-15 20:49:15.000 196 21204.01 92.25 42880.52 47836.83 2015-07-15 20:49:16.000 196 21204.01 92.27 42880.52 47836.83 2015-07-15 20:49:17.000 196 21204.03 92.28 42880.53 47836.81 2015-07-15 20:49:18.000 196 21204.02 92.27 42880.55 47836.81 2015-07-15 20:49:19.000 196 21204.00 92.27 42880.57 47836.82 2015-07-15 20:49:20.000 196 21204.00 92.31 42880.56 47836.81 2015-07-15 20:49:21.000 196 21204.01 92.30 42880.53 47836.81 2015-07-15 20:49:22.000 196 21203.98 92.34 42880.54 47836.83 2015-07-15 20:49:23.000 196 21203.94 92.37 42880.55 47836.80 2015-07-15 20:49:24.000 196 21203.93 92.43 42880.53 47836.76 2015-07-15 20:49:25.000 196 21203.92 92.42 42880.47 47836.76 2015-07-15 20:49:26.000 196 21203.92 92.34 42880.46 47836.70 2015-07-15 20:49:27.000 196 21203.94 92.28 42880.42 47836.70 2015-07-15 20:49:28.000 196 21203.89 92.25 42880.40 47836.65 2015-07-15 20:49:29.000 196 21203.86 92.26 42880.38 47836.63 2015-07-15 20:49:30.000 196 21203.83 92.26 42880.32 47836.59 2015-07-15 20:49:31.000 196 21203.82 92.25 42880.28 47836.55 2015-07-15 20:49:32.000 196 21203.83 92.24 42880.29 47836.53 2015-07-15 20:49:33.000 196 21203.81 92.24 42880.27 47836.51 2015-07-15 20:49:34.000 196 21203.79 92.23 42880.26 47836.46 2015-07-15 20:49:35.000 196 21203.78 92.17 42880.29 47836.47 2015-07-15 20:49:36.000 196 21203.79 92.14 42880.28 47836.49 2015-07-15 20:49:37.000 196 21203.81 92.14 42880.28 47836.50 2015-07-15 20:49:38.000 196 21203.82 92.13 42880.34 47836.51 2015-07-15 20:49:39.000 196 21203.87 92.11 42880.36 47836.58 2015-07-15 20:49:40.000 196 21203.91 92.09 42880.39 47836.59 2015-07-15 20:49:41.000 196 21203.93 92.06 42880.41 47836.63 2015-07-15 20:49:42.000 196 21203.97 92.06 42880.48 47836.68 2015-07-15 20:49:43.000 196 21204.00 92.04 42880.53 47836.72 2015-07-15 20:49:44.000 196 21204.02 92.01 42880.57 47836.77 2015-07-15 20:49:45.000 196 21204.08 91.99 42880.63 47836.83 2015-07-15 20:49:46.000 196 21204.06 92.00 42880.68 47836.91 2015-07-15 20:49:47.000 196 21204.08 92.00 42880.70 47836.92 2015-07-15 20:49:48.000 196 21204.10 92.01 42880.73 47836.96 2015-07-15 20:49:49.000 196 21204.11 92.02 42880.73 47836.98 2015-07-15 20:49:50.000 196 21204.11 92.03 42880.74 47836.98 2015-07-15 20:49:51.000 196 21204.13 92.09 42880.72 47837.01 2015-07-15 20:49:52.000 196 21204.16 92.15 42880.71 47837.03 2015-07-15 20:49:53.000 196 21204.17 92.21 42880.76 47837.06 2015-07-15 20:49:54.000 196 21204.17 92.28 42880.81 47837.13 2015-07-15 20:49:55.000 196 21204.17 92.29 42880.83 47837.13 2015-07-15 20:49:56.000 196 21204.20 92.29 42880.89 47837.19 2015-07-15 20:49:57.000 196 21204.19 92.34 42880.90 47837.20 2015-07-15 20:49:58.000 196 21204.18 92.37 42880.92 47837.22 2015-07-15 20:49:59.000 196 21204.20 92.39 42880.92 47837.25 2015-07-15 20:50:00.000 196 21204.21 92.38 42880.98 47837.24 2015-07-15 20:50:01.000 196 21204.21 92.37 42881.01 47837.28 2015-07-15 20:50:02.000 196 21204.20 92.40 42881.00 47837.30 2015-07-15 20:50:03.000 196 21204.18 92.41 42881.02 47837.33 2015-07-15 20:50:04.000 196 21204.18 92.41 42881.03 47837.34 2015-07-15 20:50:05.000 196 21204.16 92.40 42881.05 47837.35 2015-07-15 20:50:06.000 196 21204.18 92.39 42881.05 47837.33 2015-07-15 20:50:07.000 196 21204.19 92.36 42881.04 47837.36 2015-07-15 20:50:08.000 196 21204.20 92.37 42881.06 47837.36 2015-07-15 20:50:09.000 196 21204.20 92.38 42881.10 47837.38 2015-07-15 20:50:10.000 196 21204.21 92.34 42881.13 47837.37 2015-07-15 20:50:11.000 196 21204.22 92.34 42881.15 47837.41 2015-07-15 20:50:12.000 196 21204.19 92.36 42881.17 47837.42 2015-07-15 20:50:13.000 196 21204.20 92.35 42881.17 47837.42 2015-07-15 20:50:14.000 196 21204.22 92.32 42881.16 47837.43 2015-07-15 20:50:15.000 196 21204.21 92.31 42881.15 47837.42 2015-07-15 20:50:16.000 196 21204.24 92.33 42881.15 47837.46 2015-07-15 20:50:17.000 196 21204.25 92.33 42881.16 47837.46 2015-07-15 20:50:18.000 196 21204.24 92.29 42881.20 47837.44 2015-07-15 20:50:19.000 196 21204.25 92.29 42881.18 47837.47 2015-07-15 20:50:20.000 196 21204.28 92.28 42881.16 47837.49 2015-07-15 20:50:21.000 196 21204.28 92.26 42881.17 47837.47 2015-07-15 20:50:22.000 196 21204.27 92.25 42881.20 47837.46 2015-07-15 20:50:23.000 196 21204.25 92.26 42881.18 47837.51 2015-07-15 20:50:24.000 196 21204.26 92.29 42881.17 47837.49 2015-07-15 20:50:25.000 196 21204.26 92.28 42881.19 47837.48 2015-07-15 20:50:26.000 196 21204.21 92.28 42881.18 47837.50 2015-07-15 20:50:27.000 196 21204.17 92.29 42881.20 47837.47 2015-07-15 20:50:28.000 196 21204.15 92.31 42881.20 47837.46 2015-07-15 20:50:29.000 196 21204.12 92.32 42881.25 47837.47 2015-07-15 20:50:30.000 196 21204.16 92.29 42881.23 47837.46 2015-07-15 20:50:31.000 196 21204.19 92.23 42881.24 47837.47 2015-07-15 20:50:32.000 196 21204.19 92.21 42881.25 47837.50 2015-07-15 20:50:33.000 196 21204.21 92.19 42881.29 47837.51 2015-07-15 20:50:34.000 196 21204.23 92.20 42881.26 47837.50 2015-07-15 20:50:35.000 196 21204.23 92.21 42881.25 47837.53 2015-07-15 20:50:36.000 196 21204.19 92.24 42881.27 47837.54 2015-07-15 20:50:37.000 196 21204.21 92.23 42881.26 47837.55 2015-07-15 20:50:38.000 196 21204.22 92.27 42881.25 47837.53 2015-07-15 20:50:39.000 196 21204.21 92.26 42881.24 47837.55 2015-07-15 20:50:40.000 196 21204.19 92.20 42881.21 47837.53 2015-07-15 20:50:41.000 196 21204.18 92.16 42881.16 47837.49 2015-07-15 20:50:42.000 196 21204.18 92.13 42881.17 47837.47 2015-07-15 20:50:43.000 196 21204.20 92.11 42881.11 47837.46 2015-07-15 20:50:44.000 196 21204.17 92.09 42881.13 47837.42 2015-07-15 20:50:45.000 196 21204.19 92.12 42881.12 47837.44 2015-07-15 20:50:46.000 196 21204.18 92.14 42881.11 47837.44 2015-07-15 20:50:47.000 196 21204.14 92.20 42881.13 47837.40 2015-07-15 20:50:48.000 196 21204.11 92.22 42881.10 47837.40 2015-07-15 20:50:49.000 196 21204.11 92.22 42881.11 47837.38 2015-07-15 20:50:50.000 196 21204.08 92.24 42881.10 47837.36 2015-07-15 20:50:51.000 196 21204.06 92.24 42881.08 47837.36 2015-07-15 20:50:52.000 196 21204.08 92.22 42881.12 47837.33 2015-07-15 20:50:53.000 196 21204.07 92.23 42881.15 47837.34 2015-07-15 20:50:54.000 196 21204.05 92.25 42881.14 47837.38 2015-07-15 20:50:55.000 196 21204.05 92.27 42881.13 47837.36 2015-07-15 20:50:56.000 196 21204.07 92.30 42881.13 47837.38 2015-07-15 20:50:57.000 196 21204.06 92.31 42881.12 47837.36 2015-07-15 20:50:58.000 196 21204.07 92.36 42881.11 47837.38 2015-07-15 20:50:59.000 196 21204.08 92.39 42881.09 47837.37 2015-07-15 20:51:00.000 196 21204.13 92.39 42881.13 47837.39 2015-07-15 20:51:01.000 196 21204.12 92.40 42881.13 47837.38 2015-07-15 20:51:02.000 196 21204.11 92.39 42881.10 47837.39 2015-07-15 20:51:03.000 196 21204.15 92.36 42881.12 47837.39 2015-07-15 20:51:04.000 196 21204.17 92.36 42881.16 47837.42 2015-07-15 20:51:05.000 196 21204.18 92.37 42881.14 47837.45 2015-07-15 20:51:06.000 196 21204.20 92.40 42881.13 47837.45 2015-07-15 20:51:07.000 196 21204.21 92.40 42881.13 47837.40 2015-07-15 20:51:08.000 196 21204.20 92.41 42881.13 47837.44 2015-07-15 20:51:09.000 196 21204.19 92.40 42881.11 47837.41 2015-07-15 20:51:10.000 196 21204.17 92.40 42881.14 47837.42 2015-07-15 20:51:11.000 196 21204.17 92.38 42881.11 47837.39 2015-07-15 20:51:12.000 196 21204.18 92.36 42881.12 47837.42 2015-07-15 20:51:13.000 196 21204.17 92.36 42881.11 47837.40 2015-07-15 20:51:14.000 196 21204.18 92.35 42881.13 47837.44 2015-07-15 20:51:15.000 196 21204.17 92.37 42881.15 47837.42 2015-07-15 20:51:16.000 196 21204.15 92.37 42881.17 47837.44 2015-07-15 20:51:17.000 196 21204.14 92.36 42881.16 47837.43 2015-07-15 20:51:18.000 196 21204.14 92.36 42881.16 47837.43 2015-07-15 20:51:19.000 196 21204.14 92.36 42881.16 47837.45 2015-07-15 20:51:20.000 196 21204.12 92.39 42881.13 47837.43 2015-07-15 20:51:21.000 196 21204.13 92.41 42881.13 47837.42 2015-07-15 20:51:22.000 196 21204.16 92.40 42881.16 47837.43 2015-07-15 20:51:23.000 196 21204.16 92.42 42881.14 47837.44 2015-07-15 20:51:24.000 196 21204.17 92.43 42881.12 47837.43 2015-07-15 20:51:25.000 196 21204.20 92.45 42881.11 47837.42 2015-07-15 20:51:26.000 196 21204.20 92.47 42881.11 47837.42 2015-07-15 20:51:27.000 196 21204.21 92.47 42881.08 47837.42 2015-07-15 20:51:28.000 196 21204.24 92.48 42881.07 47837.40 2015-07-15 20:51:29.000 196 21204.29 92.53 42881.06 47837.40 2015-07-15 20:51:30.000 196 21204.27 92.55 42881.08 47837.40 2015-07-15 20:51:31.000 196 21204.31 92.55 42881.07 47837.42 2015-07-15 20:51:32.000 196 21204.37 92.54 42881.08 47837.44 2015-07-15 20:51:33.000 196 21204.39 92.55 42881.08 47837.45 2015-07-15 20:51:34.000 196 21204.44 92.53 42881.12 47837.51 2015-07-15 20:51:35.000 196 21204.47 92.52 42881.14 47837.51 2015-07-15 20:51:36.000 196 21204.53 92.49 42881.16 47837.56 2015-07-15 20:51:37.000 196 21204.55 92.52 42881.16 47837.60 2015-07-15 20:51:38.000 196 21204.59 92.53 42881.16 47837.61 2015-07-15 20:51:39.000 196 21204.61 92.48 42881.20 47837.64 2015-07-15 20:51:40.000 196 21204.64 92.45 42881.21 47837.69 2015-07-15 20:51:41.000 196 21204.67 92.43 42881.27 47837.70 2015-07-15 20:51:42.000 196 21204.68 92.41 42881.27 47837.76 2015-07-15 20:51:43.000 196 21204.69 92.42 42881.28 47837.75 2015-07-15 20:51:44.000 196 21204.72 92.43 42881.31 47837.81 2015-07-15 20:51:45.000 196 21204.71 92.42 42881.31 47837.84 2015-07-15 20:51:46.000 196 21204.73 92.44 42881.32 47837.84 2015-07-15 20:51:47.000 196 21204.71 92.45 42881.31 47837.86 2015-07-15 20:51:48.000 196 21204.71 92.48 42881.31 47837.85 2015-07-15 20:51:49.000 196 21204.71 92.49 42881.30 47837.84 2015-07-15 20:51:50.000 196 21204.69 92.50 42881.29 47837.84 2015-07-15 20:51:51.000 196 21204.72 92.53 42881.31 47837.83 2015-07-15 20:51:52.000 196 21204.71 92.51 42881.29 47837.81 2015-07-15 20:51:53.000 196 21204.68 92.53 42881.28 47837.79 2015-07-15 20:51:54.000 196 21204.67 92.55 42881.28 47837.79 2015-07-15 20:51:55.000 196 21204.66 92.55 42881.29 47837.76 2015-07-15 20:51:56.000 196 21204.67 92.55 42881.26 47837.74 2015-07-15 20:51:57.000 196 21204.66 92.54 42881.24 47837.73 2015-07-15 20:51:58.000 196 21204.64 92.57 42881.23 47837.73 2015-07-15 20:51:59.000 196 21204.63 92.57 42881.22 47837.69 2015-07-15 20:52:00.000 196 21204.64 92.57 42881.20 47837.69 2015-07-15 20:52:01.000 196 21204.64 92.61 42881.20 47837.67 2015-07-15 20:52:02.000 196 21204.61 92.60 42881.22 47837.69 2015-07-15 20:52:03.000 196 21204.64 92.58 42881.18 47837.66 2015-07-15 20:52:04.000 196 21204.64 92.58 42881.17 47837.65 2015-07-15 20:52:05.000 196 21204.67 92.59 42881.16 47837.64 2015-07-15 20:52:06.000 196 21204.67 92.58 42881.16 47837.65 2015-07-15 20:52:07.000 196 21204.67 92.59 42881.14 47837.64 2015-07-15 20:52:08.000 196 21204.67 92.59 42881.13 47837.66 2015-07-15 20:52:09.000 196 21204.67 92.58 42881.14 47837.67 2015-07-15 20:52:10.000 196 21204.67 92.57 42881.11 47837.65 2015-07-15 20:52:11.000 196 21204.66 92.56 42881.11 47837.61 2015-07-15 20:52:12.000 196 21204.64 92.56 42881.10 47837.63 2015-07-15 20:52:13.000 196 21204.62 92.56 42881.11 47837.62 2015-07-15 20:52:14.000 196 21204.61 92.54 42881.11 47837.60 2015-07-15 20:52:15.000 196 21204.60 92.51 42881.12 47837.57 2015-07-15 20:52:16.000 196 21204.61 92.47 42881.10 47837.61 2015-07-15 20:52:17.000 196 21204.65 92.45 42881.14 47837.62 2015-07-15 20:52:18.000 196 21204.65 92.39 42881.21 47837.68 2015-07-15 20:52:19.000 196 21204.66 92.39 42881.21 47837.70 2015-07-15 20:52:20.000 196 21204.68 92.40 42881.18 47837.72 2015-07-15 20:52:21.000 196 21204.66 92.39 42881.21 47837.72 2015-07-15 20:52:22.000 196 21204.64 92.42 42881.24 47837.72 2015-07-15 20:52:23.000 196 21204.66 92.43 42881.21 47837.73 2015-07-15 20:52:24.000 196 21204.66 92.45 42881.24 47837.71 2015-07-15 20:52:25.000 196 21204.62 92.51 42881.19 47837.71 2015-07-15 20:52:26.000 196 21204.61 92.54 42881.19 47837.69 2015-07-15 20:52:27.000 196 21204.61 92.52 42881.13 47837.65 2015-07-15 20:52:28.000 196 21204.59 92.54 42881.07 47837.61 2015-07-15 20:52:29.000 196 21204.58 92.55 42881.05 47837.58 2015-07-15 20:52:30.000 196 21204.57 92.54 42881.05 47837.56 2015-07-15 20:52:31.000 196 21204.57 92.54 42881.06 47837.54 2015-07-15 20:52:32.000 196 21204.60 92.54 42881.04 47837.53 2015-07-15 20:52:33.000 196 21204.62 92.49 42881.06 47837.55 2015-07-15 20:52:34.000 196 21204.63 92.53 42881.07 47837.57 2015-07-15 20:52:35.000 196 21204.65 92.53 42881.04 47837.57 2015-07-15 20:52:36.000 196 21204.68 92.54 42881.04 47837.58 2015-07-15 20:52:37.000 196 21204.67 92.56 42881.06 47837.60 2015-07-15 20:52:38.000 196 21204.67 92.55 42881.05 47837.58 2015-07-15 20:52:39.000 196 21204.66 92.54 42881.06 47837.61 2015-07-15 20:52:40.000 196 21204.65 92.56 42881.06 47837.58 2015-07-15 20:52:41.000 196 21204.65 92.56 42881.09 47837.59 2015-07-15 20:52:42.000 196 21204.65 92.57 42881.11 47837.58 2015-07-15 20:52:43.000 196 21204.64 92.54 42881.09 47837.60 2015-07-15 20:52:44.000 196 21204.62 92.50 42881.09 47837.60 2015-07-15 20:52:45.000 196 21204.62 92.51 42881.06 47837.57 2015-07-15 20:52:46.000 196 21204.60 92.53 42881.08 47837.58 2015-07-15 20:52:47.000 196 21204.60 92.50 42881.09 47837.56 2015-07-15 20:52:48.000 196 21204.61 92.50 42881.06 47837.58 2015-07-15 20:52:49.000 196 21204.58 92.49 42881.07 47837.58 2015-07-15 20:52:50.000 196 21204.58 92.47 42881.10 47837.57 2015-07-15 20:52:51.000 196 21204.55 92.47 42881.11 47837.56 2015-07-15 20:52:52.000 196 21204.52 92.45 42881.13 47837.59 2015-07-15 20:52:53.000 196 21204.51 92.44 42881.13 47837.56 2015-07-15 20:52:54.000 196 21204.47 92.42 42881.12 47837.55 2015-07-15 20:52:55.000 196 21204.43 92.39 42881.09 47837.54 2015-07-15 20:52:56.000 196 21204.43 92.36 42881.11 47837.52 2015-07-15 20:52:57.000 196 21204.40 92.34 42881.04 47837.49 2015-07-15 20:52:58.000 196 21204.38 92.32 42881.02 47837.46 2015-07-15 20:52:59.000 196 21204.34 92.34 42881.01 47837.44 2015-07-15 20:53:00.000 196 21204.30 92.34 42881.00 47837.40 2015-07-15 20:53:01.000 196 21204.29 92.36 42880.99 47837.40 2015-07-15 20:53:02.000 196 21204.25 92.36 42880.96 47837.36 2015-07-15 20:53:03.000 196 21204.21 92.40 42880.97 47837.33 2015-07-15 20:53:04.000 196 21204.21 92.39 42880.97 47837.32 2015-07-15 20:53:05.000 196 21204.21 92.38 42880.94 47837.31 2015-07-15 20:53:06.000 196 21204.22 92.38 42880.95 47837.28 2015-07-15 20:53:07.000 196 21204.21 92.42 42880.95 47837.30 2015-07-15 20:53:08.000 196 21204.23 92.47 42880.96 47837.27 2015-07-15 20:53:09.000 196 21204.20 92.47 42880.94 47837.25 2015-07-15 20:53:10.000 196 21204.21 92.47 42880.93 47837.26 2015-07-15 20:53:11.000 196 21204.21 92.47 42880.93 47837.29 2015-07-15 20:53:12.000 196 21204.19 92.47 42880.93 47837.25 2015-07-15 20:53:13.000 196 21204.19 92.49 42880.94 47837.27 2015-07-15 20:53:14.000 196 21204.18 92.47 42880.95 47837.26 2015-07-15 20:53:15.000 196 21204.17 92.46 42880.99 47837.29 2015-07-15 20:53:16.000 196 21204.13 92.47 42880.98 47837.26 2015-07-15 20:53:17.000 196 21204.12 92.44 42880.99 47837.27 2015-07-15 20:53:18.000 196 21204.10 92.42 42880.99 47837.25 2015-07-15 20:53:19.000 196 21204.07 92.43 42880.98 47837.25 2015-07-15 20:53:20.000 196 21204.07 92.42 42880.97 47837.24 2015-07-15 20:53:21.000 196 21204.04 92.44 42880.95 47837.25 2015-07-15 20:53:22.000 196 21204.01 92.43 42880.95 47837.20 2015-07-15 20:53:23.000 196 21204.01 92.41 42880.93 47837.19 2015-07-15 20:53:24.000 196 21204.02 92.40 42880.94 47837.16 2015-07-15 20:53:25.000 196 21204.02 92.38 42880.97 47837.17 2015-07-15 20:53:26.000 196 21204.05 92.37 42880.95 47837.19 2015-07-15 20:53:27.000 196 21204.05 92.35 42880.97 47837.20 2015-07-15 20:53:28.000 196 21204.07 92.34 42881.01 47837.19 2015-07-15 20:53:29.000 196 21204.05 92.33 42881.02 47837.22 2015-07-15 20:53:30.000 196 21204.06 92.33 42880.99 47837.21 2015-07-15 20:53:31.000 196 21204.07 92.35 42880.96 47837.22 2015-07-15 20:53:32.000 196 21204.08 92.37 42880.94 47837.22 2015-07-15 20:53:33.000 196 21204.09 92.39 42880.97 47837.23 2015-07-15 20:53:34.000 196 21204.11 92.41 42880.98 47837.23 2015-07-15 20:53:35.000 196 21204.12 92.44 42880.97 47837.22 2015-07-15 20:53:36.000 196 21204.15 92.47 42880.97 47837.23 2015-07-15 20:53:37.000 196 21204.22 92.49 42880.99 47837.24 2015-07-15 20:53:38.000 196 21204.22 92.54 42881.00 47837.27 2015-07-15 20:53:39.000 196 21204.24 92.56 42881.01 47837.31 2015-07-15 20:53:40.000 196 21204.26 92.61 42881.00 47837.33 2015-07-15 20:53:41.000 196 21204.30 92.66 42881.00 47837.36 2015-07-15 20:53:42.000 196 21204.28 92.71 42881.01 47837.34 2015-07-15 20:53:43.000 196 21204.33 92.74 42881.02 47837.37 2015-07-15 20:53:44.000 196 21204.35 92.76 42881.03 47837.37 2015-07-15 20:53:45.000 196 21204.37 92.78 42881.05 47837.39 2015-07-15 20:53:46.000 196 21204.38 92.80 42881.04 47837.39 2015-07-15 20:53:47.000 196 21204.39 92.81 42881.00 47837.40 2015-07-15 20:53:48.000 196 21204.37 92.83 42881.02 47837.40 2015-07-15 20:53:49.000 196 21204.38 92.84 42881.03 47837.42 2015-07-15 20:53:50.000 196 21204.39 92.88 42881.05 47837.43 2015-07-15 20:53:51.000 196 21204.38 92.90 42881.02 47837.44 2015-07-15 20:53:52.000 196 21204.38 92.90 42881.05 47837.44 2015-07-15 20:53:53.000 196 21204.37 92.91 42881.03 47837.42 2015-07-15 20:53:54.000 196 21204.39 92.92 42881.05 47837.40 2015-07-15 20:53:55.000 196 21204.36 92.91 42881.05 47837.41 2015-07-15 20:53:56.000 196 21204.32 92.91 42881.02 47837.40 2015-07-15 20:53:57.000 196 21204.26 92.91 42881.02 47837.39 2015-07-15 20:53:58.000 196 21204.21 92.90 42881.03 47837.37 2015-07-15 20:53:59.000 196 21204.17 92.89 42881.03 47837.33 2015-07-15 20:54:00.000 196 21204.13 92.84 42881.00 47837.30 2015-07-15 20:54:01.000 196 21204.08 92.80 42881.00 47837.29 2015-07-15 20:54:02.000 196 21204.03 92.77 42881.02 47837.28 2015-07-15 20:54:03.000 196 21203.96 92.75 42881.01 47837.24 2015-07-15 20:54:04.000 196 21203.89 92.72 42881.00 47837.21 2015-07-15 20:54:05.000 196 21203.83 92.67 42881.00 47837.17 2015-07-15 20:54:06.000 196 21203.80 92.58 42880.98 47837.12 2015-07-15 20:54:07.000 196 21203.76 92.54 42880.93 47837.08 2015-07-15 20:54:08.000 196 21203.75 92.48 42880.95 47837.07 2015-07-15 20:54:09.000 196 21203.72 92.44 42880.94 47837.04 2015-07-15 20:54:10.000 196 21203.70 92.39 42880.95 47837.04 2015-07-15 20:54:11.000 196 21203.65 92.36 42880.93 47837.00 2015-07-15 20:54:12.000 196 21203.64 92.32 42880.92 47837.00 2015-07-15 20:54:13.000 196 21203.63 92.26 42880.93 47837.01 2015-07-15 20:54:14.000 196 21203.65 92.22 42880.93 47836.99 2015-07-15 20:54:15.000 196 21203.65 92.17 42880.94 47837.00 2015-07-15 20:54:16.000 196 21203.64 92.12 42880.95 47837.01 2015-07-15 20:54:17.000 196 21203.62 92.10 42880.97 47836.98 2015-07-15 20:54:18.000 196 21203.62 92.10 42880.92 47837.00 2015-07-15 20:54:19.000 196 21203.63 92.10 42880.93 47837.00 2015-07-15 20:54:20.000 196 21203.64 92.10 42880.93 47836.99 2015-07-15 20:54:21.000 196 21203.64 92.10 42880.93 47836.99 2015-07-15 20:54:22.000 196 21203.64 92.09 42880.92 47836.98 2015-07-15 20:54:23.000 196 21203.64 92.07 42880.91 47836.96 2015-07-15 20:54:24.000 196 21203.63 92.06 42880.90 47836.96 2015-07-15 20:54:25.000 196 21203.62 92.08 42880.87 47836.94 2015-07-15 20:54:26.000 196 21203.59 92.08 42880.91 47836.97 2015-07-15 20:54:27.000 196 21203.59 92.10 42880.90 47836.91 2015-07-15 20:54:28.000 196 21203.60 92.12 42880.89 47836.91 2015-07-15 20:54:29.000 196 21203.56 92.11 42880.89 47836.91 2015-07-15 20:54:30.000 196 21203.60 92.13 42880.84 47836.88 2015-07-15 20:54:31.000 196 21203.63 92.17 42880.85 47836.87 2015-07-15 20:54:32.000 196 21203.65 92.20 42880.85 47836.90 2015-07-15 20:54:33.000 196 21203.65 92.21 42880.84 47836.89 2015-07-15 20:54:34.000 196 21203.71 92.23 42880.85 47836.91 2015-07-15 20:54:35.000 196 21203.77 92.23 42880.85 47836.94 2015-07-15 20:54:36.000 196 21203.83 92.22 42880.90 47836.98 2015-07-15 20:54:37.000 196 21203.90 92.23 42880.90 47837.01 2015-07-15 20:54:38.000 196 21203.96 92.27 42880.91 47837.06 2015-07-15 20:54:39.000 196 21203.97 92.30 42880.93 47837.09 2015-07-15 20:54:40.000 196 21204.01 92.32 42880.96 47837.14 2015-07-15 20:54:41.000 196 21204.04 92.33 42880.98 47837.15 2015-07-15 20:54:42.000 196 21204.08 92.34 42880.99 47837.22 2015-07-15 20:54:43.000 196 21204.13 92.36 42880.97 47837.22 2015-07-15 20:54:44.000 196 21204.17 92.38 42880.99 47837.26 2015-07-15 20:54:45.000 196 21204.22 92.41 42881.00 47837.28 2015-07-15 20:54:46.000 196 21204.25 92.45 42881.04 47837.31 2015-07-15 20:54:47.000 196 21204.25 92.50 42881.06 47837.34 2015-07-15 20:54:48.000 196 21204.25 92.55 42881.08 47837.33 2015-07-15 20:54:49.000 196 21204.27 92.57 42881.05 47837.34 2015-07-15 20:54:50.000 196 21204.31 92.62 42881.02 47837.38 2015-07-15 20:54:51.000 196 21204.29 92.65 42881.03 47837.35 2015-07-15 20:54:52.000 196 21204.28 92.65 42881.04 47837.35 2015-07-15 20:54:53.000 196 21204.29 92.68 42881.02 47837.37 2015-07-15 20:54:54.000 196 21204.29 92.71 42881.04 47837.37 2015-07-15 20:54:55.000 196 21204.29 92.75 42881.04 47837.36 2015-07-15 20:54:56.000 196 21204.29 92.80 42881.02 47837.37 2015-07-15 20:54:57.000 196 21204.25 92.84 42881.00 47837.33 2015-07-15 20:54:58.000 196 21204.25 92.88 42881.01 47837.33 2015-07-15 20:54:59.000 196 21204.25 92.91 42880.99 47837.34 2015-07-15 20:55:00.000 196 21204.24 92.94 42881.00 47837.33 2015-07-15 20:55:01.000 196 21204.22 92.98 42881.00 47837.30 2015-07-15 20:55:02.000 196 21204.17 93.03 42880.95 47837.30 2015-07-15 20:55:03.000 196 21204.14 93.07 42880.96 47837.27 2015-07-15 20:55:04.000 196 21204.09 93.11 42881.00 47837.28 2015-07-15 20:55:05.000 196 21204.07 93.17 42880.97 47837.23 2015-07-15 20:55:06.000 196 21204.06 93.23 42880.93 47837.19 2015-07-15 20:55:07.000 196 21204.02 93.28 42880.90 47837.16 2015-07-15 20:55:08.000 196 21203.97 93.35 42880.89 47837.11 2015-07-15 20:55:09.000 196 21203.97 93.40 42880.82 47837.08 2015-07-15 20:55:10.000 196 21203.98 93.40 42880.79 47837.05 2015-07-15 20:55:11.000 196 21203.98 93.42 42880.81 47837.03 2015-07-15 20:55:12.000 196 21204.00 93.42 42880.77 47837.02 2015-07-15 20:55:13.000 196 21204.00 93.44 42880.76 47837.02 2015-07-15 20:55:14.000 196 21204.02 93.44 42880.76 47837.00 2015-07-15 20:55:15.000 196 21204.04 93.44 42880.76 47837.02 2015-07-15 20:55:16.000 196 21204.09 93.43 42880.79 47837.03 2015-07-15 20:55:17.000 196 21204.09 93.43 42880.79 47837.02 2015-07-15 20:55:18.000 196 21204.09 93.42 42880.76 47837.04 2015-07-15 20:55:19.000 196 21204.14 93.41 42880.74 47837.02 2015-07-15 20:55:20.000 196 21204.17 93.38 42880.75 47837.03 2015-07-15 20:55:21.000 196 21204.20 93.35 42880.75 47837.07 2015-07-15 20:55:22.000 196 21204.20 93.32 42880.76 47837.06 2015-07-15 20:55:23.000 196 21204.23 93.30 42880.75 47837.08 2015-07-15 20:55:24.000 196 21204.22 93.32 42880.74 47837.07 2015-07-15 20:55:25.000 196 21204.21 93.33 42880.74 47837.09 2015-07-15 20:55:26.000 196 21204.20 93.35 42880.71 47837.07 2015-07-15 20:55:27.000 196 21204.21 93.28 42880.69 47837.06 2015-07-15 20:55:28.000 196 21204.23 93.27 42880.67 47837.03 2015-07-15 20:55:29.000 196 21204.25 93.23 42880.71 47837.03 2015-07-15 20:55:30.000 196 21204.24 93.18 42880.71 47837.05 2015-07-15 20:55:31.000 196 21204.26 93.16 42880.71 47837.06 2015-07-15 20:55:32.000 196 21204.22 93.12 42880.68 47837.05 2015-07-15 20:55:33.000 196 21204.24 93.09 42880.70 47837.06 2015-07-15 20:55:34.000 196 21204.21 93.08 42880.71 47837.09 2015-07-15 20:55:35.000 196 21204.24 93.03 42880.72 47837.07 2015-07-15 20:55:36.000 196 21204.25 93.00 42880.73 47837.07 2015-07-15 20:55:37.000 196 21204.25 92.96 42880.72 47837.06 2015-07-15 20:55:38.000 196 21204.28 92.90 42880.75 47837.11 2015-07-15 20:55:39.000 196 21204.29 92.90 42880.78 47837.11 2015-07-15 20:55:40.000 196 21204.33 92.86 42880.81 47837.15 2015-07-15 20:55:41.000 196 21204.37 92.84 42880.84 47837.18 2015-07-15 20:55:42.000 196 21204.40 92.79 42880.85 47837.23 2015-07-15 20:55:43.000 196 21204.46 92.74 42880.86 47837.27 2015-07-15 20:55:44.000 196 21204.47 92.72 42880.92 47837.31 2015-07-15 20:55:45.000 196 21204.51 92.69 42880.99 47837.36 2015-07-15 20:55:46.000 196 21204.54 92.66 42880.99 47837.39 2015-07-15 20:55:47.000 196 21204.55 92.64 42881.02 47837.46 2015-07-15 20:55:48.000 196 21204.56 92.65 42881.04 47837.48 2015-07-15 20:55:49.000 196 21204.57 92.64 42881.05 47837.51 2015-07-15 20:55:50.000 196 21204.61 92.62 42881.05 47837.52 2015-07-15 20:55:51.000 196 21204.60 92.63 42881.05 47837.53 2015-07-15 20:55:52.000 196 21204.60 92.62 42881.06 47837.55 2015-07-15 20:55:53.000 196 21204.58 92.63 42881.08 47837.55 2015-07-15 20:55:54.000 196 21204.56 92.62 42881.05 47837.54 2015-07-15 20:55:55.000 196 21204.58 92.63 42881.06 47837.55 2015-07-15 20:55:56.000 196 21204.58 92.66 42881.04 47837.53 2015-07-15 20:55:57.000 196 21204.58 92.67 42881.04 47837.54 2015-07-15 20:55:58.000 196 21204.60 92.62 42881.04 47837.51 2015-07-15 20:55:59.000 196 21204.60 92.59 42881.05 47837.53 2015-07-15 20:56:00.000 196 21204.61 92.54 42881.05 47837.50 2015-07-15 20:56:01.000 196 21204.61 92.52 42881.03 47837.52 2015-07-15 20:56:02.000 196 21204.60 92.53 42881.05 47837.53 2015-07-15 20:56:03.000 196 21204.56 92.54 42881.05 47837.53 2015-07-15 20:56:04.000 196 21204.54 92.52 42881.04 47837.52 2015-07-15 20:56:05.000 196 21204.55 92.48 42881.05 47837.50 2015-07-15 20:56:06.000 196 21204.54 92.48 42881.07 47837.48 2015-07-15 20:56:07.000 196 21204.49 92.47 42881.05 47837.48 2015-07-15 20:56:08.000 196 21204.46 92.48 42881.06 47837.48 2015-07-15 20:56:09.000 196 21204.42 92.48 42881.05 47837.44 2015-07-15 20:56:10.000 196 21204.40 92.49 42881.01 47837.43 2015-07-15 20:56:11.000 196 21204.40 92.50 42881.03 47837.42 2015-07-15 20:56:12.000 196 21204.39 92.54 42880.99 47837.40 2015-07-15 20:56:13.000 196 21204.37 92.59 42881.00 47837.38 2015-07-15 20:56:14.000 196 21204.36 92.60 42880.97 47837.37 2015-07-15 20:56:15.000 196 21204.41 92.64 42880.94 47837.36 2015-07-15 20:56:16.000 196 21204.41 92.67 42880.92 47837.32 2015-07-15 20:56:17.000 196 21204.39 92.68 42880.92 47837.32 2015-07-15 20:56:18.000 196 21204.41 92.71 42880.89 47837.32 2015-07-15 20:56:19.000 196 21204.42 92.74 42880.88 47837.31 2015-07-15 20:56:20.000 196 21204.42 92.78 42880.88 47837.30 2015-07-15 20:56:21.000 196 21204.47 92.78 42880.89 47837.33 2015-07-15 20:56:22.000 196 21204.49 92.78 42880.87 47837.31 2015-07-15 20:56:23.000 196 21204.48 92.81 42880.82 47837.30 2015-07-15 20:56:24.000 196 21204.52 92.83 42880.84 47837.31 2015-07-15 20:56:25.000 196 21204.53 92.84 42880.84 47837.31 2015-07-15 20:56:26.000 196 21204.53 92.85 42880.82 47837.30 2015-07-15 20:56:27.000 196 21204.53 92.85 42880.83 47837.32 2015-07-15 20:56:28.000 196 21204.56 92.84 42880.86 47837.32 2015-07-15 20:56:29.000 196 21204.60 92.85 42880.85 47837.32 2015-07-15 20:56:30.000 196 21204.59 92.84 42880.85 47837.35 2015-07-15 20:56:31.000 196 21204.61 92.83 42880.87 47837.37 2015-07-15 20:56:32.000 196 21204.61 92.85 42880.89 47837.39 2015-07-15 20:56:33.000 196 21204.60 92.88 42880.91 47837.39 2015-07-15 20:56:34.000 196 21204.61 92.89 42880.90 47837.42 2015-07-15 20:56:35.000 196 21204.63 92.88 42880.92 47837.42 2015-07-15 20:56:36.000 196 21204.63 92.91 42880.92 47837.43 2015-07-15 20:56:37.000 196 21204.68 92.95 42880.94 47837.46 2015-07-15 20:56:38.000 196 21204.65 92.99 42880.94 47837.44 2015-07-15 20:56:39.000 196 21204.61 93.08 42880.90 47837.43 2015-07-15 20:56:40.000 196 21204.59 93.18 42880.87 47837.39 2015-07-15 20:56:41.000 196 21204.56 93.25 42880.80 47837.33 2015-07-15 20:56:42.000 196 21204.57 93.30 42880.75 47837.27 2015-07-15 20:56:43.000 196 21204.52 93.36 42880.71 47837.23 2015-07-15 20:56:44.000 196 21204.44 93.46 42880.63 47837.18 2015-07-15 20:56:45.000 196 21204.41 93.56 42880.55 47837.12 2015-07-15 20:56:46.000 196 21204.39 93.62 42880.50 47837.00 2015-07-15 20:56:47.000 196 21204.33 93.65 42880.43 47836.94 2015-07-15 20:56:48.000 196 21204.29 93.68 42880.41 47836.88 2015-07-15 20:56:49.000 196 21204.25 93.68 42880.37 47836.84 2015-07-15 20:56:50.000 196 21204.23 93.71 42880.36 47836.78 2015-07-15 20:56:51.000 196 21204.17 93.74 42880.33 47836.76 2015-07-15 20:56:52.000 196 21204.10 93.76 42880.33 47836.71 2015-07-15 20:56:53.000 196 21204.11 93.81 42880.30 47836.68 2015-07-15 20:56:54.000 196 21204.11 93.83 42880.25 47836.63 2015-07-15 20:56:55.000 196 21204.08 93.81 42880.23 47836.62 2015-07-15 20:56:56.000 196 21204.06 93.80 42880.26 47836.62 2015-07-15 20:56:57.000 196 21204.07 93.82 42880.29 47836.59 2015-07-15 20:56:58.000 196 21204.06 93.83 42880.26 47836.62 2015-07-15 20:56:59.000 196 21204.03 93.89 42880.29 47836.63 2015-07-15 20:57:00.000 196 21204.06 93.92 42880.30 47836.59 2015-07-15 20:57:01.000 196 21204.02 94.00 42880.26 47836.59 2015-07-15 20:57:02.000 196 21203.95 94.05 42880.25 47836.55 2015-07-15 20:57:03.000 196 21203.91 94.09 42880.22 47836.53 2015-07-15 20:57:04.000 196 21203.92 94.11 42880.24 47836.51 2015-07-15 20:57:05.000 196 21203.91 94.13 42880.23 47836.49 2015-07-15 20:57:06.000 196 21203.93 94.16 42880.21 47836.51 2015-07-15 20:57:07.000 196 21203.91 94.23 42880.24 47836.50 2015-07-15 20:57:08.000 196 21203.90 94.28 42880.26 47836.51 2015-07-15 20:57:09.000 196 21203.92 94.28 42880.27 47836.50 2015-07-15 20:57:10.000 196 21203.92 94.33 42880.25 47836.51 2015-07-15 20:57:11.000 196 21203.93 94.36 42880.25 47836.51 2015-07-15 20:57:12.000 196 21203.93 94.41 42880.23 47836.51 2015-07-15 20:57:13.000 196 21203.96 94.48 42880.22 47836.52 2015-07-15 20:57:14.000 196 21204.00 94.52 42880.22 47836.50 2015-07-15 20:57:15.000 196 21204.07 94.57 42880.21 47836.53 2015-07-15 20:57:16.000 196 21204.07 94.61 42880.23 47836.52 2015-07-15 20:57:17.000 196 21204.10 94.66 42880.24 47836.56 2015-07-15 20:57:18.000 196 21204.15 94.69 42880.26 47836.55 2015-07-15 20:57:19.000 196 21204.20 94.74 42880.28 47836.60 2015-07-15 20:57:20.000 196 21204.23 94.77 42880.27 47836.63 2015-07-15 20:57:21.000 196 21204.30 94.83 42880.24 47836.65 2015-07-15 20:57:22.000 196 21204.33 94.88 42880.29 47836.69 2015-07-15 20:57:23.000 196 21204.40 94.91 42880.30 47836.73 2015-07-15 20:57:24.000 196 21204.45 94.93 42880.33 47836.75 2015-07-15 20:57:25.000 196 21204.46 94.99 42880.34 47836.77 2015-07-15 20:57:26.000 196 21204.47 95.05 42880.31 47836.81 2015-07-15 20:57:27.000 196 21204.53 95.12 42880.30 47836.80 2015-07-15 20:57:28.000 196 21204.59 95.16 42880.30 47836.81 2015-07-15 20:57:29.000 196 21204.63 95.19 42880.30 47836.86 2015-07-15 20:57:30.000 196 21204.63 95.22 42880.31 47836.87 2015-07-15 20:57:31.000 196 21204.61 95.25 42880.30 47836.89 2015-07-15 20:57:32.000 196 21204.62 95.29 42880.30 47836.88 2015-07-15 20:57:33.000 196 21204.65 95.36 42880.30 47836.87 2015-07-15 20:57:34.000 196 21204.65 95.38 42880.34 47836.86 2015-07-15 20:57:35.000 196 21204.65 95.42 42880.32 47836.89 2015-07-15 20:57:36.000 196 21204.63 95.41 42880.34 47836.89 2015-07-15 20:57:37.000 196 21204.61 95.39 42880.34 47836.89 2015-07-15 20:57:38.000 196 21204.55 95.38 42880.36 47836.89 2015-07-15 20:57:39.000 196 21204.49 95.38 42880.38 47836.86 2015-07-15 20:57:40.000 196 21204.49 95.40 42880.40 47836.87 2015-07-15 20:57:41.000 196 21204.48 95.42 42880.43 47836.89 2015-07-15 20:57:42.000 196 21204.45 95.37 42880.45 47836.90 2015-07-15 20:57:43.000 196 21204.37 95.29 42880.45 47836.89 2015-07-15 20:57:44.000 196 21204.30 95.23 42880.49 47836.88 2015-07-15 20:57:45.000 196 21204.23 95.20 42880.50 47836.88 2015-07-15 20:57:46.000 196 21204.22 95.17 42880.51 47836.88 2015-07-15 20:57:47.000 196 21204.22 95.15 42880.56 47836.89 2015-07-15 20:57:48.000 196 21204.19 95.12 42880.55 47836.89 2015-07-15 20:57:49.000 196 21204.13 95.11 42880.56 47836.89 2015-07-15 20:57:50.000 196 21204.06 95.11 42880.57 47836.87 2015-07-15 20:57:51.000 196 21204.00 95.11 42880.57 47836.86 2015-07-15 20:57:52.000 196 21204.09 95.10 42880.62 47836.87 2015-07-15 20:57:53.000 196 21204.18 95.14 42880.67 47836.91 2015-07-15 20:57:54.000 196 21204.26 95.20 42880.68 47837.00 2015-07-15 20:57:55.000 196 21204.34 95.24 42880.69 47837.05 2015-07-15 20:57:56.000 196 21204.42 95.34 42880.69 47837.08 2015-07-15 20:57:57.000 196 21204.59 95.47 42880.69 47837.15 2015-07-15 20:57:58.000 196 21204.78 95.61 42880.70 47837.22 2015-07-15 20:57:59.000 196 21204.88 95.67 42880.69 47837.29 2015-07-15 20:58:00.000 196 21204.96 95.69 42880.72 47837.34 2015-07-15 20:58:01.000 196 21205.01 95.64 42880.73 47837.38 2015-07-15 20:58:02.000 196 21205.10 95.57 42880.72 47837.39 2015-07-15 20:58:03.000 196 21205.14 95.48 42880.74 47837.45 2015-07-15 20:58:04.000 196 21205.08 95.38 42880.74 47837.48 2015-07-15 20:58:05.000 196 21204.98 95.21 42880.74 47837.48 2015-07-15 20:58:06.000 196 21204.79 95.03 42880.81 47837.45 2015-07-15 20:58:07.000 196 21204.61 94.89 42880.85 47837.41 2015-07-15 20:58:08.000 196 21204.38 94.69 42880.88 47837.34 2015-07-15 20:58:09.000 196 21204.08 94.47 42880.92 47837.25 2015-07-15 20:58:10.000 196 21203.75 94.24 42880.97 47837.15 2015-07-15 20:58:11.000 196 21203.42 94.06 42881.01 47837.04 2015-07-15 20:58:12.000 196 21203.07 93.92 42881.02 47836.92 2015-07-15 20:58:13.000 196 21202.72 93.78 42881.05 47836.78 2015-07-15 20:58:14.000 196 21202.45 93.70 42881.08 47836.67 2015-07-15 20:58:15.000 196 21202.24 93.69 42881.09 47836.56 2015-07-15 20:58:16.000 196 21202.10 93.73 42881.02 47836.47 2015-07-15 20:58:17.000 196 21202.04 93.84 42881.05 47836.43 2015-07-15 20:58:18.000 196 21202.06 94.02 42881.05 47836.39 2015-07-15 20:58:19.000 196 21202.15 94.22 42881.05 47836.38 2015-07-15 20:58:20.000 196 21202.30 94.43 42880.98 47836.40 2015-07-15 20:58:21.000 196 21202.57 94.61 42880.92 47836.45 2015-07-15 20:58:22.000 196 21202.81 94.85 42880.91 47836.52 2015-07-15 20:58:23.000 196 21203.10 95.08 42880.85 47836.62 2015-07-15 20:58:24.000 196 21203.40 95.25 42880.81 47836.71 2015-07-15 20:58:25.000 196 21203.77 95.41 42880.79 47836.84 2015-07-15 20:58:26.000 196 21204.09 95.53 42880.78 47836.96 2015-07-15 20:58:27.000 196 21204.39 95.63 42880.77 47837.10 2015-07-15 20:58:28.000 196 21204.62 95.77 42880.76 47837.19 2015-07-15 20:58:29.000 196 21204.80 95.88 42880.76 47837.27 2015-07-15 20:58:30.000 196 21204.89 95.96 42880.74 47837.37 2015-07-15 20:58:31.000 196 21204.98 96.09 42880.78 47837.42 2015-07-15 20:58:32.000 196 21205.00 96.18 42880.74 47837.42 2015-07-15 20:58:33.000 196 21204.95 96.32 42880.74 47837.43 2015-07-15 20:58:34.000 196 21204.87 96.46 42880.75 47837.39 2015-07-15 20:58:35.000 196 21204.78 96.58 42880.67 47837.34 2015-07-15 20:58:36.000 196 21204.65 96.64 42880.65 47837.26 2015-07-15 20:58:37.000 196 21204.55 96.69 42880.65 47837.19 2015-07-15 20:58:38.000 196 21204.45 96.72 42880.64 47837.13 2015-07-15 20:58:39.000 196 21204.35 96.76 42880.64 47837.07 2015-07-15 20:58:40.000 196 21204.25 96.78 42880.66 47837.04 2015-07-15 20:58:41.000 196 21204.12 96.84 42880.66 47836.98 2015-07-15 20:58:42.000 196 21204.02 96.89 42880.63 47836.95 2015-07-15 20:58:43.000 196 21203.93 96.96 42880.65 47836.89 2015-07-15 20:58:44.000 196 21203.84 97.02 42880.64 47836.84 2015-07-15 20:58:45.000 196 21203.72 97.07 42880.63 47836.80 2015-07-15 20:58:46.000 196 21203.64 97.13 42880.59 47836.74 2015-07-15 20:58:47.000 196 21203.58 97.20 42880.57 47836.71 2015-07-15 20:58:48.000 196 21203.56 97.26 42880.53 47836.66 2015-07-15 20:58:49.000 196 21203.56 97.32 42880.49 47836.61 2015-07-15 20:58:50.000 196 21203.52 97.35 42880.48 47836.59 2015-07-15 20:58:51.000 196 21203.49 97.38 42880.46 47836.53 2015-07-15 20:58:52.000 196 21203.49 97.41 42880.47 47836.53 2015-07-15 20:58:53.000 196 21203.53 97.42 42880.47 47836.52 2015-07-15 20:58:54.000 196 21203.53 97.45 42880.43 47836.51 2015-07-15 20:58:55.000 196 21203.56 97.47 42880.44 47836.56 2015-07-15 20:58:56.000 196 21203.63 97.47 42880.45 47836.52 2015-07-15 20:58:57.000 196 21203.69 97.47 42880.43 47836.57 2015-07-15 20:58:58.000 196 21203.71 97.42 42880.42 47836.59 2015-07-15 20:58:59.000 196 21203.74 97.34 42880.48 47836.61 2015-07-15 20:59:00.000 196 21203.77 97.23 42880.51 47836.64 2015-07-15 20:59:01.000 196 21203.77 97.12 42880.49 47836.67 2015-07-15 20:59:02.000 196 21203.76 97.02 42880.53 47836.69 2015-07-15 20:59:03.000 196 21203.75 96.91 42880.53 47836.68 2015-07-15 20:59:04.000 196 21203.72 96.79 42880.55 47836.69 2015-07-15 20:59:05.000 196 21203.61 96.67 42880.60 47836.69 2015-07-15 20:59:06.000 196 21203.52 96.54 42880.61 47836.68 2015-07-15 20:59:07.000 196 21203.41 96.45 42880.62 47836.66 2015-07-15 20:59:08.000 196 21203.33 96.38 42880.63 47836.63 2015-07-15 20:59:09.000 196 21203.26 96.35 42880.60 47836.59 2015-07-15 20:59:10.000 196 21203.18 96.34 42880.62 47836.58 2015-07-15 20:59:11.000 196 21203.12 96.33 42880.64 47836.53 2015-07-15 20:59:12.000 196 21203.10 96.32 42880.65 47836.55 2015-07-15 20:59:13.000 196 21203.07 96.33 42880.64 47836.50 2015-07-15 20:59:14.000 196 21203.07 96.35 42880.64 47836.50 2015-07-15 20:59:15.000 196 21203.09 96.34 42880.66 47836.52 2015-07-15 20:59:16.000 196 21203.11 96.36 42880.71 47836.53 2015-07-15 20:59:17.000 196 21203.13 96.36 42880.71 47836.55 2015-07-15 20:59:18.000 196 21203.14 96.37 42880.71 47836.55 2015-07-15 20:59:19.000 196 21203.19 96.35 42880.71 47836.62 2015-07-15 20:59:20.000 196 21203.26 96.35 42880.73 47836.62 2015-07-15 20:59:21.000 196 21203.30 96.31 42880.73 47836.66 2015-07-15 20:59:22.000 196 21203.36 96.27 42880.76 47836.70 2015-07-15 20:59:23.000 196 21203.41 96.24 42880.81 47836.74 2015-07-15 20:59:24.000 196 21203.44 96.25 42880.82 47836.78 2015-07-15 20:59:25.000 196 21203.42 96.28 42880.87 47836.82 2015-07-15 20:59:26.000 196 21203.38 96.29 42880.85 47836.80 2015-07-15 20:59:27.000 196 21203.36 96.32 42880.83 47836.83 2015-07-15 20:59:28.000 196 21203.36 96.38 42880.84 47836.79 2015-07-15 20:59:29.000 196 21203.37 96.42 42880.85 47836.79 2015-07-15 20:59:30.000 196 21203.36 96.46 42880.82 47836.78 2015-07-15 20:59:31.000 196 21203.42 96.48 42880.80 47836.79 2015-07-15 20:59:32.000 196 21203.42 96.54 42880.82 47836.80 2015-07-15 20:59:33.000 196 21203.41 96.60 42880.82 47836.81 2015-07-15 20:59:34.000 196 21203.43 96.69 42880.79 47836.79 2015-07-15 20:59:35.000 196 21203.47 96.77 42880.73 47836.78 2015-07-15 20:59:36.000 196 21203.50 96.86 42880.70 47836.76 2015-07-15 20:59:37.000 196 21203.57 96.93 42880.64 47836.72 2015-07-15 20:59:38.000 196 21203.63 97.03 42880.62 47836.73 2015-07-15 20:59:39.000 196 21203.65 97.11 42880.60 47836.71 2015-07-15 20:59:40.000 196 21203.67 97.21 42880.60 47836.72 2015-07-15 20:59:41.000 196 21203.74 97.28 42880.56 47836.73 2015-07-15 20:59:42.000 196 21203.84 97.32 42880.59 47836.73 2015-07-15 20:59:43.000 196 21203.89 97.39 42880.57 47836.77 2015-07-15 20:59:44.000 196 21203.97 97.44 42880.58 47836.80 2015-07-15 20:59:45.000 196 21204.00 97.50 42880.58 47836.81 2015-07-15 20:59:46.000 196 21204.05 97.60 42880.59 47836.83 2015-07-15 20:59:47.000 196 21204.04 97.73 42880.57 47836.86 2015-07-15 20:59:48.000 196 21204.03 97.82 42880.55 47836.83 2015-07-15 20:59:49.000 196 21204.01 97.88 42880.51 47836.80 2015-07-15 20:59:50.000 196 21204.01 97.94 42880.48 47836.77 2015-07-15 20:59:51.000 196 21204.03 97.97 42880.47 47836.77 2015-07-15 20:59:52.000 196 21204.05 97.97 42880.48 47836.76 2015-07-15 20:59:53.000 196 21204.03 98.00 42880.47 47836.74 2015-07-15 20:59:54.000 196 21204.01 97.99 42880.46 47836.72 2015-07-15 20:59:55.000 196 21203.99 97.99 42880.46 47836.71 2015-07-15 20:59:56.000 196 21203.95 97.99 42880.42 47836.72 2015-07-15 20:59:57.000 196 21203.95 97.99 42880.46 47836.71 2015-07-15 20:59:58.000 196 21203.96 98.00 42880.48 47836.69 2015-07-15 20:59:59.000 196 21203.93 97.99 42880.48 47836.72 2015-07-15 21:00:00.000 196 21203.89 97.98 42880.46 47836.68 2015-07-15 21:00:01.000 196 21203.91 97.96 42880.45 47836.71 2015-07-15 21:00:02.000 196 21203.91 97.99 42880.46 47836.68 2015-07-15 21:00:03.000 196 21203.88 98.00 42880.48 47836.72 2015-07-15 21:00:04.000 196 21203.89 98.00 42880.46 47836.71 2015-07-15 21:00:05.000 196 21203.88 98.00 42880.48 47836.69 2015-07-15 21:00:06.000 196 21203.90 97.98 42880.47 47836.71 2015-07-15 21:00:07.000 196 21203.91 97.99 42880.48 47836.69 2015-07-15 21:00:08.000 196 21203.92 97.96 42880.44 47836.69 2015-07-15 21:00:09.000 196 21203.92 97.92 42880.45 47836.67 2015-07-15 21:00:10.000 196 21203.91 97.91 42880.47 47836.69 2015-07-15 21:00:11.000 196 21203.92 97.88 42880.44 47836.70 2015-07-15 21:00:12.000 196 21203.91 97.83 42880.45 47836.72 2015-07-15 21:00:13.000 196 21203.88 97.77 42880.51 47836.72 2015-07-15 21:00:14.000 196 21203.85 97.72 42880.51 47836.72 2015-07-15 21:00:15.000 196 21203.85 97.63 42880.55 47836.74 2015-07-15 21:00:16.000 196 21203.82 97.55 42880.60 47836.73 2015-07-15 21:00:17.000 196 21203.75 97.49 42880.62 47836.76 2015-07-15 21:00:18.000 196 21203.71 97.39 42880.64 47836.77 2015-07-15 21:00:19.000 196 21203.68 97.31 42880.70 47836.76 2015-07-15 21:00:20.000 196 21203.64 97.27 42880.73 47836.78 2015-07-15 21:00:21.000 196 21203.62 97.26 42880.75 47836.78 2015-07-15 21:00:22.000 196 21203.59 97.24 42880.75 47836.79 2015-07-15 21:00:23.000 196 21203.55 97.20 42880.78 47836.80 2015-07-15 21:00:24.000 196 21203.60 97.17 42880.78 47836.80 2015-07-15 21:00:25.000 196 21203.66 97.13 42880.80 47836.85 2015-07-15 21:00:26.000 196 21203.66 97.13 42880.80 47836.84 2015-07-15 21:00:27.000 196 21203.66 97.13 42880.81 47836.86 2015-07-15 21:00:28.000 196 21203.69 97.13 42880.79 47836.90 2015-07-15 21:00:29.000 196 21203.72 97.14 42880.79 47836.89 2015-07-15 21:00:30.000 196 21203.78 97.15 42880.77 47836.92 2015-07-15 21:00:31.000 196 21203.82 97.17 42880.80 47836.94 2015-07-15 21:00:32.000 196 21203.89 97.21 42880.79 47836.96 2015-07-15 21:00:33.000 196 21203.90 97.19 42880.79 47836.98 2015-07-15 21:00:34.000 196 21203.91 97.20 42880.79 47836.98 2015-07-15 21:00:35.000 196 21203.91 97.22 42880.75 47836.96 2015-07-15 21:00:36.000 196 21203.91 97.20 42880.78 47836.98 2015-07-15 21:00:37.000 196 21203.91 97.22 42880.78 47836.98 2015-07-15 21:00:38.000 196 21203.89 97.23 42880.77 47836.98 2015-07-15 21:00:39.000 196 21203.93 97.20 42880.76 47836.97 2015-07-15 21:00:40.000 196 21203.90 97.18 42880.74 47836.97 2015-07-15 21:00:41.000 196 21203.85 97.17 42880.77 47836.94 2015-07-15 21:00:42.000 196 21203.80 97.17 42880.80 47836.96 2015-07-15 21:00:43.000 196 21203.72 97.13 42880.81 47836.95 2015-07-15 21:00:44.000 196 21203.69 97.10 42880.80 47836.93 2015-07-15 21:00:45.000 196 21203.62 97.12 42880.79 47836.91 2015-07-15 21:00:46.000 196 21203.58 97.14 42880.82 47836.91 2015-07-15 21:00:47.000 196 21203.51 97.19 42880.82 47836.87 2015-07-15 21:00:48.000 196 21203.47 97.23 42880.81 47836.86 2015-07-15 21:00:49.000 196 21203.41 97.24 42880.85 47836.85 2015-07-15 21:00:50.000 196 21203.43 97.28 42880.85 47836.82 2015-07-15 21:00:51.000 196 21203.43 97.31 42880.87 47836.84 2015-07-15 21:00:52.000 196 21203.45 97.35 42880.86 47836.83 2015-07-15 21:00:53.000 196 21203.49 97.40 42880.88 47836.88 2015-07-15 21:00:54.000 196 21203.54 97.47 42880.91 47836.88 2015-07-15 21:00:55.000 196 21203.59 97.53 42880.89 47836.91 2015-07-15 21:00:56.000 196 21203.62 97.58 42880.85 47836.93 2015-07-15 21:00:57.000 196 21203.67 97.64 42880.87 47836.96 2015-07-15 21:00:58.000 196 21203.74 97.70 42880.89 47836.98 2015-07-15 21:00:59.000 196 21203.79 97.79 42880.89 47837.01 2015-07-15 21:01:00.000 196 21203.83 97.85 42880.85 47837.04 2015-07-15 21:01:01.000 196 21203.89 97.91 42880.86 47837.07 2015-07-15 21:01:02.000 196 21203.92 97.96 42880.88 47837.05 2015-07-15 21:01:03.000 196 21203.97 98.02 42880.87 47837.09 2015-07-15 21:01:04.000 196 21203.98 98.05 42880.86 47837.11 2015-07-15 21:01:05.000 196 21203.97 98.08 42880.86 47837.10 2015-07-15 21:01:06.000 196 21204.01 98.09 42880.84 47837.12 2015-07-15 21:01:07.000 196 21203.99 98.15 42880.83 47837.10 2015-07-15 21:01:08.000 196 21203.94 98.24 42880.77 47837.07 2015-07-15 21:01:09.000 196 21203.90 98.30 42880.74 47837.05 2015-07-15 21:01:10.000 196 21203.86 98.34 42880.73 47836.99 2015-07-15 21:01:11.000 196 21203.80 98.38 42880.73 47836.96 2015-07-15 21:01:12.000 196 21203.77 98.45 42880.72 47836.92 2015-07-15 21:01:13.000 196 21203.70 98.53 42880.66 47836.86 2015-07-15 21:01:14.000 196 21203.67 98.60 42880.64 47836.78 2015-07-15 21:01:15.000 196 21203.62 98.67 42880.60 47836.73 2015-07-15 21:01:16.000 196 21203.56 98.70 42880.53 47836.66 2015-07-15 21:01:17.000 196 21203.50 98.75 42880.50 47836.59 2015-07-15 21:01:18.000 196 21203.47 98.81 42880.47 47836.55 2015-07-15 21:01:19.000 196 21203.45 98.86 42880.44 47836.52 2015-07-15 21:01:20.000 196 21203.40 98.89 42880.38 47836.47 2015-07-15 21:01:21.000 196 21203.35 98.92 42880.38 47836.44 2015-07-15 21:01:22.000 196 21203.37 98.96 42880.37 47836.41 2015-07-15 21:01:23.000 196 21203.37 99.01 42880.37 47836.39 2015-07-15 21:01:24.000 196 21203.37 99.09 42880.34 47836.39 2015-07-15 21:01:25.000 196 21203.37 99.18 42880.32 47836.38 2015-07-15 21:01:26.000 196 21203.42 99.26 42880.30 47836.36 2015-07-15 21:01:27.000 196 21203.44 99.30 42880.30 47836.35 2015-07-15 21:01:28.000 196 21203.46 99.36 42880.28 47836.36 2015-07-15 21:01:29.000 196 21203.50 99.43 42880.27 47836.35 2015-07-15 21:01:30.000 196 21203.51 99.49 42880.26 47836.34 2015-07-15 21:01:31.000 196 21203.51 99.52 42880.24 47836.33 2015-07-15 21:01:32.000 196 21203.55 99.52 42880.20 47836.33 2015-07-15 21:01:33.000 196 21203.59 99.55 42880.19 47836.34 2015-07-15 21:01:34.000 196 21203.62 99.56 42880.20 47836.35 2015-07-15 21:01:35.000 196 21203.61 99.58 42880.18 47836.36 2015-07-15 21:01:36.000 196 21203.64 99.60 42880.16 47836.36 2015-07-15 21:01:37.000 196 21203.64 99.60 42880.21 47836.39 2015-07-15 21:01:38.000 196 21203.62 99.61 42880.24 47836.38 2015-07-15 21:01:39.000 196 21203.61 99.61 42880.24 47836.38 2015-07-15 21:01:40.000 196 21203.60 99.60 42880.27 47836.38 2015-07-15 21:01:41.000 196 21203.60 99.60 42880.25 47836.39 2015-07-15 21:01:42.000 196 21203.54 99.62 42880.29 47836.37 2015-07-15 21:01:43.000 196 21203.51 99.63 42880.30 47836.38 2015-07-15 21:01:44.000 196 21203.49 99.65 42880.27 47836.38 2015-07-15 21:01:45.000 196 21203.48 99.68 42880.27 47836.36 2015-07-15 21:01:46.000 196 21203.47 99.72 42880.26 47836.35 2015-07-15 21:01:47.000 196 21203.43 99.74 42880.27 47836.35 2015-07-15 21:01:48.000 196 21203.41 99.78 42880.26 47836.32 2015-07-15 21:01:49.000 196 21203.38 99.81 42880.24 47836.31 2015-07-15 21:01:50.000 196 21203.39 99.83 42880.24 47836.29 2015-07-15 21:01:51.000 196 21203.41 99.88 42880.21 47836.27 2015-07-15 21:01:52.000 196 21203.39 99.91 42880.19 47836.25 2015-07-15 21:01:53.000 196 21203.40 99.94 42880.21 47836.25 2015-07-15 21:01:54.000 196 21203.39 99.94 42880.21 47836.22 2015-07-15 21:01:55.000 196 21203.36 99.95 42880.20 47836.23 2015-07-15 21:01:56.000 196 21203.35 99.95 42880.23 47836.25 2015-07-15 21:01:57.000 196 21203.34 99.95 42880.23 47836.25 2015-07-15 21:01:58.000 196 21203.33 99.90 42880.24 47836.26 2015-07-15 21:01:59.000 196 21203.38 99.85 42880.26 47836.26 2015-07-15 21:02:00.000 196 21203.34 99.84 42880.28 47836.29 2015-07-15 21:02:01.000 196 21203.33 99.83 42880.28 47836.30 2015-07-15 21:02:02.000 196 21203.31 99.80 42880.28 47836.32 2015-07-15 21:02:03.000 196 21203.25 99.80 42880.31 47836.27 2015-07-15 21:02:04.000 196 21203.23 99.77 42880.28 47836.27 2015-07-15 21:02:05.000 196 21203.21 99.76 42880.24 47836.26 2015-07-15 21:02:06.000 196 21203.19 99.71 42880.27 47836.26 2015-07-15 21:02:07.000 196 21203.16 99.69 42880.28 47836.24 2015-07-15 21:02:08.000 196 21203.13 99.69 42880.29 47836.23 2015-07-15 21:02:09.000 196 21203.12 99.67 42880.30 47836.23 2015-07-15 21:02:10.000 196 21203.10 99.64 42880.30 47836.24 2015-07-15 21:02:11.000 196 21203.08 99.62 42880.33 47836.23 2015-07-15 21:02:12.000 196 21203.05 99.60 42880.33 47836.20 2015-07-15 21:02:13.000 196 21203.04 99.59 42880.34 47836.20 2015-07-15 21:02:14.000 196 21203.03 99.59 42880.37 47836.21 2015-07-15 21:02:15.000 196 21203.03 99.55 42880.35 47836.23 2015-07-15 21:02:16.000 196 21203.03 99.56 42880.37 47836.26 2015-07-15 21:02:17.000 196 21203.06 99.56 42880.39 47836.23 2015-07-15 21:02:18.000 196 21203.04 99.58 42880.36 47836.29 2015-07-15 21:02:19.000 196 21203.06 99.60 42880.35 47836.24 2015-07-15 21:02:20.000 196 21203.08 99.62 42880.37 47836.26 2015-07-15 21:02:21.000 196 21203.08 99.64 42880.36 47836.28 2015-07-15 21:02:22.000 196 21203.12 99.65 42880.35 47836.28 2015-07-15 21:02:23.000 196 21203.10 99.70 42880.37 47836.29 2015-07-15 21:02:24.000 196 21203.13 99.76 42880.35 47836.30 2015-07-15 21:02:25.000 196 21203.16 99.78 42880.34 47836.31 2015-07-15 21:02:26.000 196 21203.22 99.79 42880.34 47836.34 2015-07-15 21:02:27.000 196 21203.25 99.85 42880.32 47836.31 2015-07-15 21:02:28.000 196 21203.28 99.85 42880.31 47836.32 2015-07-15 21:02:29.000 196 21203.31 99.85 42880.36 47836.33 2015-07-15 21:02:30.000 196 21203.32 99.87 42880.34 47836.32 2015-07-15 21:02:31.000 196 21203.35 99.87 42880.33 47836.32 2015-07-15 21:02:32.000 196 21203.37 99.87 42880.30 47836.35 2015-07-15 21:02:33.000 196 21203.36 99.87 42880.28 47836.34 2015-07-15 21:02:34.000 196 21203.36 99.82 42880.26 47836.36 2015-07-15 21:02:35.000 196 21203.34 99.80 42880.29 47836.32 2015-07-15 21:02:36.000 196 21203.32 99.78 42880.31 47836.34 2015-07-15 21:02:37.000 196 21203.29 99.79 42880.29 47836.34 2015-07-15 21:02:38.000 196 21203.29 99.80 42880.27 47836.31 2015-07-15 21:02:39.000 196 21203.25 99.79 42880.25 47836.26 2015-07-15 21:02:40.000 196 21203.16 99.77 42880.26 47836.23 2015-07-15 21:02:41.000 196 21203.11 99.75 42880.25 47836.21 2015-07-15 21:02:42.000 196 21203.07 99.73 42880.25 47836.18 2015-07-15 21:02:43.000 196 21203.04 99.66 42880.26 47836.15 2015-07-15 21:02:44.000 196 21203.01 99.64 42880.25 47836.11 2015-07-15 21:02:45.000 196 21202.98 99.60 42880.27 47836.16 2015-07-15 21:02:46.000 196 21202.97 99.55 42880.26 47836.12 2015-07-15 21:02:47.000 196 21202.92 99.52 42880.24 47836.12 2015-07-15 21:02:48.000 196 21202.84 99.49 42880.24 47836.11 2015-07-15 21:02:49.000 196 21202.82 99.45 42880.27 47836.10 2015-07-15 21:02:50.000 196 21202.76 99.43 42880.27 47836.10 2015-07-15 21:02:51.000 196 21202.72 99.40 42880.27 47836.06 2015-07-15 21:02:52.000 196 21202.66 99.34 42880.29 47836.04 2015-07-15 21:02:53.000 196 21202.60 99.31 42880.30 47836.02 2015-07-15 21:02:54.000 196 21202.54 99.29 42880.28 47835.97 2015-07-15 21:02:55.000 196 21202.46 99.31 42880.25 47835.97 2015-07-15 21:02:56.000 196 21202.36 99.34 42880.22 47835.91 2015-07-15 21:02:57.000 196 21202.31 99.37 42880.20 47835.81 2015-07-15 21:02:58.000 196 21202.25 99.37 42880.20 47835.78 2015-07-15 21:02:59.000 196 21202.25 99.36 42880.16 47835.74 2015-07-15 21:03:00.000 196 21202.21 99.31 42880.16 47835.70 2015-07-15 21:03:01.000 196 21202.20 99.27 42880.16 47835.68 2015-07-15 21:03:02.000 196 21202.18 99.25 42880.16 47835.71 2015-07-15 21:03:03.000 196 21202.19 99.25 42880.19 47835.70 2015-07-15 21:03:04.000 196 21202.24 99.26 42880.20 47835.74 2015-07-15 21:03:05.000 196 21202.23 99.28 42880.20 47835.75 2015-07-15 21:03:06.000 196 21202.22 99.30 42880.20 47835.75 2015-07-15 21:03:07.000 196 21202.19 99.35 42880.22 47835.77 2015-07-15 21:03:08.000 196 21202.19 99.40 42880.24 47835.79 2015-07-15 21:03:09.000 196 21202.21 99.46 42880.23 47835.79 2015-07-15 21:03:10.000 196 21202.21 99.50 42880.23 47835.78 2015-07-15 21:03:11.000 196 21202.21 99.53 42880.28 47835.79 2015-07-15 21:03:12.000 196 21202.25 99.60 42880.27 47835.80 2015-07-15 21:03:13.000 196 21202.28 99.66 42880.25 47835.80 2015-07-15 21:03:14.000 196 21202.29 99.73 42880.30 47835.84 2015-07-15 21:03:15.000 196 21202.31 99.82 42880.33 47835.85 2015-07-15 21:03:16.000 196 21202.34 99.92 42880.33 47835.89 2015-07-15 21:03:17.000 196 21202.40 99.99 42880.31 47835.93 2015-07-15 21:03:18.000 196 21202.42 100.07 42880.34 47835.95 2015-07-15 21:03:19.000 196 21202.44 100.19 42880.36 47835.99 2015-07-15 21:03:20.000 196 21202.54 100.29 42880.33 47836.00 2015-07-15 21:03:21.000 196 21202.59 100.42 42880.32 47836.03 2015-07-15 21:03:22.000 196 21202.60 100.56 42880.34 47836.05 2015-07-15 21:03:23.000 196 21202.69 100.67 42880.31 47836.05 2015-07-15 21:03:24.000 196 21202.78 100.77 42880.33 47836.08 2015-07-15 21:03:25.000 196 21202.80 100.86 42880.35 47836.12 2015-07-15 21:03:26.000 196 21202.89 100.98 42880.34 47836.12 2015-07-15 21:03:27.000 196 21202.94 101.13 42880.31 47836.15 2015-07-15 21:03:28.000 196 21203.02 101.26 42880.29 47836.17 2015-07-15 21:03:29.000 196 21203.09 101.39 42880.28 47836.20 2015-07-15 21:03:30.000 196 21203.17 101.50 42880.23 47836.21 2015-07-15 21:03:31.000 196 21203.24 101.58 42880.21 47836.23 2015-07-15 21:03:32.000 196 21203.30 101.69 42880.20 47836.24 2015-07-15 21:03:33.000 196 21203.37 101.77 42880.22 47836.27 2015-07-15 21:03:34.000 196 21203.46 101.81 42880.20 47836.30 2015-07-15 21:03:35.000 196 21203.52 101.85 42880.19 47836.33 2015-07-15 21:03:36.000 196 21203.59 101.87 42880.19 47836.33 2015-07-15 21:03:37.000 196 21203.62 101.86 42880.18 47836.36 2015-07-15 21:03:38.000 196 21203.65 101.86 42880.17 47836.36 2015-07-15 21:03:39.000 196 21203.71 101.82 42880.21 47836.39 2015-07-15 21:03:40.000 196 21203.70 101.74 42880.19 47836.38 2015-07-15 21:03:41.000 196 21203.67 101.67 42880.21 47836.42 2015-07-15 21:03:42.000 196 21203.63 101.58 42880.24 47836.40 2015-07-15 21:03:43.000 196 21203.57 101.48 42880.27 47836.41 2015-07-15 21:03:44.000 196 21203.52 101.37 42880.28 47836.41 2015-07-15 21:03:45.000 196 21203.47 101.25 42880.35 47836.44 2015-07-15 21:03:46.000 196 21203.41 101.14 42880.40 47836.45 2015-07-15 21:03:47.000 196 21203.32 101.06 42880.42 47836.45 2015-07-15 21:03:48.000 196 21203.25 100.96 42880.46 47836.42 2015-07-15 21:03:49.000 196 21203.12 100.88 42880.50 47836.42 2015-07-15 21:03:50.000 196 21203.03 100.82 42880.51 47836.41 2015-07-15 21:03:51.000 196 21202.95 100.76 42880.48 47836.38 2015-07-15 21:03:52.000 196 21202.86 100.69 42880.49 47836.32 2015-07-15 21:03:53.000 196 21202.81 100.62 42880.51 47836.29 2015-07-15 21:03:54.000 196 21202.77 100.59 42880.53 47836.29 2015-07-15 21:03:55.000 196 21202.71 100.53 42880.54 47836.29 2015-07-15 21:03:56.000 196 21202.66 100.45 42880.55 47836.27 2015-07-15 21:03:57.000 196 21202.65 100.36 42880.56 47836.27 2015-07-15 21:03:58.000 196 21202.66 100.31 42880.54 47836.26 2015-07-15 21:03:59.000 196 21202.65 100.23 42880.56 47836.27 2015-07-15 21:04:00.000 196 21202.66 100.13 42880.58 47836.28 2015-07-15 21:04:01.000 196 21202.64 100.05 42880.60 47836.29 2015-07-15 21:04:02.000 196 21202.63 99.98 42880.62 47836.31 2015-07-15 21:04:03.000 196 21202.65 99.94 42880.68 47836.34 2015-07-15 21:04:04.000 196 21202.70 99.90 42880.69 47836.41 2015-07-15 21:04:05.000 196 21202.68 99.87 42880.74 47836.40 2015-07-15 21:04:06.000 196 21202.70 99.85 42880.78 47836.44 2015-07-15 21:04:07.000 196 21202.70 99.80 42880.80 47836.47 2015-07-15 21:04:08.000 196 21202.70 99.79 42880.82 47836.50 2015-07-15 21:04:09.000 196 21202.74 99.79 42880.85 47836.55 2015-07-15 21:04:10.000 196 21202.78 99.79 42880.87 47836.58 2015-07-15 21:04:11.000 196 21202.80 99.80 42880.86 47836.60 2015-07-15 21:04:12.000 196 21202.85 99.78 42880.90 47836.62 2015-07-15 21:04:13.000 196 21202.88 99.77 42880.93 47836.66 2015-07-15 21:04:14.000 196 21202.91 99.78 42880.94 47836.68 2015-07-15 21:04:15.000 196 21202.93 99.78 42880.93 47836.71 2015-07-15 21:04:16.000 196 21202.97 99.80 42880.96 47836.73 2015-07-15 21:04:17.000 196 21202.99 99.85 42880.96 47836.73 2015-07-15 21:04:18.000 196 21203.00 99.89 42880.93 47836.76 2015-07-15 21:04:19.000 196 21203.03 99.94 42880.94 47836.76 2015-07-15 21:04:20.000 196 21203.05 100.02 42880.94 47836.78 2015-07-15 21:04:21.000 196 21203.04 100.06 42880.92 47836.75 2015-07-15 21:04:22.000 196 21203.07 100.08 42880.90 47836.76 2015-07-15 21:04:23.000 196 21203.07 100.14 42880.88 47836.75 2015-07-15 21:04:24.000 196 21203.07 100.20 42880.89 47836.73 2015-07-15 21:04:25.000 196 21203.09 100.28 42880.86 47836.74 2015-07-15 21:04:26.000 196 21203.13 100.40 42880.87 47836.76 2015-07-15 21:04:27.000 196 21203.12 100.53 42880.85 47836.72 2015-07-15 21:04:28.000 196 21203.07 100.66 42880.80 47836.68 2015-07-15 21:04:29.000 196 21203.05 100.79 42880.74 47836.68 2015-07-15 21:04:30.000 196 21203.04 100.90 42880.72 47836.62 2015-07-15 21:04:31.000 196 21203.06 101.01 42880.68 47836.59 2015-07-15 21:04:32.000 196 21203.04 101.13 42880.69 47836.55 2015-07-15 21:04:33.000 196 21203.04 101.26 42880.64 47836.54 2015-07-15 21:04:34.000 196 21203.09 101.37 42880.60 47836.52 2015-07-15 21:04:35.000 196 21203.06 101.48 42880.53 47836.46 2015-07-15 21:04:36.000 196 21203.05 101.58 42880.48 47836.40 2015-07-15 21:04:37.000 196 21203.04 101.62 42880.39 47836.38 2015-07-15 21:04:38.000 196 21203.07 101.63 42880.37 47836.34 2015-07-15 21:04:39.000 196 21203.10 101.66 42880.36 47836.32 2015-07-15 21:04:40.000 196 21203.08 101.69 42880.35 47836.29 2015-07-15 21:04:41.000 196 21203.08 101.71 42880.29 47836.28 2015-07-15 21:04:42.000 196 21203.06 101.70 42880.28 47836.26 2015-07-15 21:04:43.000 196 21203.07 101.70 42880.29 47836.23 2015-07-15 21:04:44.000 196 21203.06 101.74 42880.31 47836.20 2015-07-15 21:04:45.000 196 21203.04 101.75 42880.29 47836.22 2015-07-15 21:04:46.000 196 21203.01 101.77 42880.30 47836.20 2015-07-15 21:04:47.000 196 21202.99 101.79 42880.28 47836.19 2015-07-15 21:04:48.000 196 21202.96 101.84 42880.30 47836.17 2015-07-15 21:04:49.000 196 21202.94 101.83 42880.29 47836.15 2015-07-15 21:04:50.000 196 21202.90 101.85 42880.28 47836.14 2015-07-15 21:04:51.000 196 21202.87 101.86 42880.30 47836.12 2015-07-15 21:04:52.000 196 21202.88 101.85 42880.30 47836.14 2015-07-15 21:04:53.000 196 21202.88 101.88 42880.27 47836.10 2015-07-15 21:04:54.000 196 21202.89 101.92 42880.29 47836.12 2015-07-15 21:04:55.000 196 21202.89 101.94 42880.27 47836.09 2015-07-15 21:04:56.000 196 21202.86 101.98 42880.27 47836.07 2015-07-15 21:04:57.000 196 21202.89 101.98 42880.23 47836.07 2015-07-15 21:04:58.000 196 21202.88 101.98 42880.18 47836.03 2015-07-15 21:04:59.000 196 21202.86 101.96 42880.18 47836.05 2015-07-15 21:05:00.000 196 21202.88 101.95 42880.17 47836.03 2015-07-15 21:05:01.000 196 21202.90 101.94 42880.17 47836.01 2015-07-15 21:05:02.000 196 21202.90 101.93 42880.15 47836.03 2015-07-15 21:05:03.000 196 21202.90 101.90 42880.18 47836.03 2015-07-15 21:05:04.000 196 21202.91 101.88 42880.18 47836.03 2015-07-15 21:05:05.000 196 21202.91 101.85 42880.19 47836.03 2015-07-15 21:05:06.000 196 21202.94 101.83 42880.20 47836.05 2015-07-15 21:05:07.000 196 21202.94 101.79 42880.21 47836.08 2015-07-15 21:05:08.000 196 21202.97 101.77 42880.24 47836.11 2015-07-15 21:05:09.000 196 21203.00 101.72 42880.28 47836.11 2015-07-15 21:05:10.000 196 21203.02 101.70 42880.29 47836.16 2015-07-15 21:05:11.000 196 21203.07 101.66 42880.29 47836.16 2015-07-15 21:05:12.000 196 21203.07 101.63 42880.31 47836.21 2015-07-15 21:05:13.000 196 21203.10 101.60 42880.31 47836.22 2015-07-15 21:05:14.000 196 21203.12 101.57 42880.35 47836.25 2015-07-15 21:05:15.000 196 21203.12 101.55 42880.37 47836.28 2015-07-15 21:05:16.000 196 21203.13 101.49 42880.36 47836.31 2015-07-15 21:05:17.000 196 21203.10 101.47 42880.36 47836.32 2015-07-15 21:05:18.000 196 21203.13 101.43 42880.41 47836.33 2015-07-15 21:05:19.000 196 21203.11 101.41 42880.42 47836.33 2015-07-15 21:05:20.000 196 21203.13 101.41 42880.41 47836.36 2015-07-15 21:05:21.000 196 21203.12 101.43 42880.42 47836.37 2015-07-15 21:05:22.000 196 21203.11 101.43 42880.45 47836.38 2015-07-15 21:05:23.000 196 21203.11 101.43 42880.43 47836.38 2015-07-15 21:05:24.000 196 21203.10 101.43 42880.44 47836.37 2015-07-15 21:05:25.000 196 21203.10 101.45 42880.44 47836.36 2015-07-15 21:05:26.000 196 21203.11 101.45 42880.46 47836.38 2015-07-15 21:05:27.000 196 21203.11 101.50 42880.44 47836.37 2015-07-15 21:05:28.000 196 21203.11 101.53 42880.43 47836.37 2015-07-15 21:05:29.000 196 21203.10 101.52 42880.43 47836.38 2015-07-15 21:05:30.000 196 21203.11 101.53 42880.42 47836.34 2015-07-15 21:05:31.000 196 21203.11 101.57 42880.38 47836.36 2015-07-15 21:05:32.000 196 21203.11 101.57 42880.36 47836.32 2015-07-15 21:05:33.000 196 21203.11 101.55 42880.38 47836.31 2015-07-15 21:05:34.000 196 21203.11 101.54 42880.40 47836.31 2015-07-15 21:05:35.000 196 21203.14 101.55 42880.37 47836.32 2015-07-15 21:05:36.000 196 21203.15 101.56 42880.35 47836.33 2015-07-15 21:05:37.000 196 21203.14 101.55 42880.36 47836.29 2015-07-15 21:05:38.000 196 21203.14 101.56 42880.35 47836.31 2015-07-15 21:05:39.000 196 21203.15 101.56 42880.37 47836.30 2015-07-15 21:05:40.000 196 21203.17 101.57 42880.33 47836.30 2015-07-15 21:05:41.000 196 21203.15 101.62 42880.35 47836.32 2015-07-15 21:05:42.000 196 21203.14 101.59 42880.35 47836.32 2015-07-15 21:05:43.000 196 21203.18 101.55 42880.37 47836.33 2015-07-15 21:05:44.000 196 21203.19 101.57 42880.39 47836.34 2015-07-15 21:05:45.000 196 21203.20 101.57 42880.39 47836.35 2015-07-15 21:05:46.000 196 21203.24 101.58 42880.39 47836.37 2015-07-15 21:05:47.000 196 21203.27 101.57 42880.41 47836.39 2015-07-15 21:05:48.000 196 21203.29 101.58 42880.42 47836.43 2015-07-15 21:05:49.000 196 21203.32 101.60 42880.44 47836.46 2015-07-15 21:05:50.000 196 21203.33 101.61 42880.45 47836.44 2015-07-15 21:05:51.000 196 21203.35 101.59 42880.46 47836.48 2015-07-15 21:05:52.000 196 21203.34 101.61 42880.47 47836.51 2015-07-15 21:05:53.000 196 21203.36 101.60 42880.50 47836.52 2015-07-15 21:05:54.000 196 21203.39 101.61 42880.49 47836.49 2015-07-15 21:05:55.000 196 21203.37 101.63 42880.48 47836.52 2015-07-15 21:05:56.000 196 21203.35 101.64 42880.46 47836.51 2015-07-15 21:05:57.000 196 21203.33 101.61 42880.47 47836.51 2015-07-15 21:05:58.000 196 21203.32 101.61 42880.48 47836.51 2015-07-15 21:05:59.000 196 21203.29 101.59 42880.47 47836.48 2015-07-15 21:06:00.000 196 21203.27 101.58 42880.48 47836.49 2015-07-15 21:06:01.000 196 21203.23 101.62 42880.47 47836.47 2015-07-15 21:06:02.000 196 21203.16 101.61 42880.44 47836.48 2015-07-15 21:06:03.000 196 21203.13 101.58 42880.45 47836.44 2015-07-15 21:06:04.000 196 21203.07 101.57 42880.43 47836.42 2015-07-15 21:06:05.000 196 21203.05 101.59 42880.44 47836.40 2015-07-15 21:06:06.000 196 21203.03 101.59 42880.43 47836.38 2015-07-15 21:06:07.000 196 21202.99 101.58 42880.44 47836.38 2015-07-15 21:06:08.000 196 21203.00 101.56 42880.46 47836.34 2015-07-15 21:06:09.000 196 21202.98 101.56 42880.46 47836.36 2015-07-15 21:06:10.000 196 21202.97 101.58 42880.45 47836.33 2015-07-15 21:06:11.000 196 21202.97 101.58 42880.43 47836.33 2015-07-15 21:06:12.000 196 21202.95 101.59 42880.45 47836.34 2015-07-15 21:06:13.000 196 21202.96 101.58 42880.43 47836.32 2015-07-15 21:06:14.000 196 21202.95 101.57 42880.42 47836.30 2015-07-15 21:06:15.000 196 21202.91 101.58 42880.43 47836.32 2015-07-15 21:06:16.000 196 21202.93 101.60 42880.44 47836.30 2015-07-15 21:06:17.000 196 21202.93 101.59 42880.45 47836.29 2015-07-15 21:06:18.000 196 21202.92 101.58 42880.43 47836.27 2015-07-15 21:06:19.000 196 21202.92 101.62 42880.42 47836.28 2015-07-15 21:06:20.000 196 21202.91 101.65 42880.40 47836.25 2015-07-15 21:06:21.000 196 21202.91 101.64 42880.33 47836.22 2015-07-15 21:06:22.000 196 21202.91 101.63 42880.34 47836.20 2015-07-15 21:06:23.000 196 21202.93 101.60 42880.33 47836.22 2015-07-15 21:06:24.000 196 21202.94 101.58 42880.36 47836.21 2015-07-15 21:06:25.000 196 21202.95 101.53 42880.38 47836.23 2015-07-15 21:06:26.000 196 21202.94 101.49 42880.43 47836.26 2015-07-15 21:06:27.000 196 21202.96 101.45 42880.43 47836.28 2015-07-15 21:06:28.000 196 21202.96 101.46 42880.45 47836.28 2015-07-15 21:06:29.000 196 21202.97 101.45 42880.46 47836.34 2015-07-15 21:06:30.000 196 21202.98 101.46 42880.49 47836.34 2015-07-15 21:06:31.000 196 21203.00 101.45 42880.49 47836.35 2015-07-15 21:06:32.000 196 21203.03 101.42 42880.49 47836.36 2015-07-15 21:06:33.000 196 21203.05 101.39 42880.53 47836.40 2015-07-15 21:06:34.000 196 21203.07 101.37 42880.53 47836.39 2015-07-15 21:06:35.000 196 21203.08 101.41 42880.55 47836.43 2015-07-15 21:06:36.000 196 21203.06 101.43 42880.55 47836.44 2015-07-15 21:06:37.000 196 21203.06 101.48 42880.54 47836.43 2015-07-15 21:06:38.000 196 21203.09 101.53 42880.53 47836.45 2015-07-15 21:06:39.000 196 21203.13 101.53 42880.51 47836.43 2015-07-15 21:06:40.000 196 21203.16 101.54 42880.48 47836.43 2015-07-15 21:06:41.000 196 21203.18 101.56 42880.49 47836.43 2015-07-15 21:06:42.000 196 21203.23 101.57 42880.51 47836.45 2015-07-15 21:06:43.000 196 21203.25 101.57 42880.51 47836.46 2015-07-15 21:06:44.000 196 21203.28 101.60 42880.48 47836.48 2015-07-15 21:06:45.000 196 21203.27 101.62 42880.49 47836.49 2015-07-15 21:06:46.000 196 21203.30 101.65 42880.49 47836.49 2015-07-15 21:06:47.000 196 21203.32 101.68 42880.51 47836.53 2015-07-15 21:06:48.000 196 21203.34 101.69 42880.51 47836.52 2015-07-15 21:06:49.000 196 21203.36 101.72 42880.50 47836.53 2015-07-15 21:06:50.000 196 21203.40 101.74 42880.50 47836.51 2015-07-15 21:06:51.000 196 21203.43 101.73 42880.51 47836.54 2015-07-15 21:06:52.000 196 21203.44 101.76 42880.54 47836.55 2015-07-15 21:06:53.000 196 21203.47 101.76 42880.52 47836.58 2015-07-15 21:06:54.000 196 21203.45 101.76 42880.50 47836.57 2015-07-15 21:06:55.000 196 21203.46 101.76 42880.51 47836.58 2015-07-15 21:06:56.000 196 21203.48 101.76 42880.51 47836.58 2015-07-15 21:06:57.000 196 21203.48 101.80 42880.55 47836.61 2015-07-15 21:06:58.000 196 21203.52 101.83 42880.55 47836.63 2015-07-15 21:06:59.000 196 21203.51 101.86 42880.56 47836.63 2015-07-15 21:07:00.000 196 21203.51 101.89 42880.52 47836.62 2015-07-15 21:07:01.000 196 21203.54 101.90 42880.51 47836.60 2015-07-15 21:07:02.000 196 21203.54 101.95 42880.50 47836.62 2015-07-15 21:07:03.000 196 21203.55 101.96 42880.47 47836.62 2015-07-15 21:07:04.000 196 21203.55 101.95 42880.49 47836.60 2015-07-15 21:07:05.000 196 21203.59 101.99 42880.48 47836.60 2015-07-15 21:07:06.000 196 21203.61 102.04 42880.44 47836.60 2015-07-15 21:07:07.000 196 21203.62 102.06 42880.45 47836.62 2015-07-15 21:07:08.000 196 21203.64 102.08 42880.45 47836.59 2015-07-15 21:07:09.000 196 21203.67 102.12 42880.43 47836.59 2015-07-15 21:07:10.000 196 21203.69 102.12 42880.44 47836.61 2015-07-15 21:07:11.000 196 21203.71 102.15 42880.43 47836.60 2015-07-15 21:07:12.000 196 21203.71 102.14 42880.44 47836.62 2015-07-15 21:07:13.000 196 21203.75 102.15 42880.42 47836.62 2015-07-15 21:07:14.000 196 21203.76 102.16 42880.42 47836.64 2015-07-15 21:07:15.000 196 21203.79 102.14 42880.44 47836.65 2015-07-15 21:07:16.000 196 21203.82 102.12 42880.46 47836.66 2015-07-15 21:07:17.000 196 21203.83 102.12 42880.42 47836.69 2015-07-15 21:07:18.000 196 21203.83 102.12 42880.40 47836.68 2015-07-15 21:07:19.000 196 21203.82 102.09 42880.43 47836.71 2015-07-15 21:07:20.000 196 21203.84 102.04 42880.45 47836.70 2015-07-15 21:07:21.000 196 21203.86 102.00 42880.44 47836.70 2015-07-15 21:07:22.000 196 21203.84 101.94 42880.46 47836.71 2015-07-15 21:07:23.000 196 21203.80 101.86 42880.47 47836.71 2015-07-15 21:07:24.000 196 21203.76 101.80 42880.45 47836.71 2015-07-15 21:07:25.000 196 21203.77 101.75 42880.47 47836.69 2015-07-15 21:07:26.000 196 21203.79 101.69 42880.50 47836.69 2015-07-15 21:07:27.000 196 21203.77 101.66 42880.52 47836.71 2015-07-15 21:07:28.000 196 21203.78 101.62 42880.50 47836.71 2015-07-15 21:07:29.000 196 21203.78 101.57 42880.51 47836.71 2015-07-15 21:07:30.000 196 21203.77 101.54 42880.55 47836.72 2015-07-15 21:07:31.000 196 21203.80 101.49 42880.55 47836.74 2015-07-15 21:07:32.000 196 21203.77 101.45 42880.56 47836.74 2015-07-15 21:07:33.000 196 21203.77 101.43 42880.59 47836.78 2015-07-15 21:07:34.000 196 21203.80 101.36 42880.64 47836.81 2015-07-15 21:07:35.000 196 21203.87 101.27 42880.69 47836.84 2015-07-15 21:07:36.000 196 21203.95 101.19 42880.72 47836.92 2015-07-15 21:07:37.000 196 21204.01 101.12 42880.76 47836.98 2015-07-15 21:07:38.000 196 21204.04 101.06 42880.83 47837.06 2015-07-15 21:07:39.000 196 21204.05 101.02 42880.86 47837.13 2015-07-15 21:07:40.000 196 21204.08 101.01 42880.91 47837.18 2015-07-15 21:07:41.000 196 21204.13 100.99 42880.96 47837.23 2015-07-15 21:07:42.000 196 21204.18 100.98 42881.01 47837.28 2015-07-15 21:07:43.000 196 21204.22 100.97 42881.03 47837.33 2015-07-15 21:07:44.000 196 21204.27 100.97 42881.09 47837.40 2015-07-15 21:07:45.000 196 21204.30 100.97 42881.12 47837.45 2015-07-15 21:07:46.000 196 21204.32 100.98 42881.12 47837.46 2015-07-15 21:07:47.000 196 21204.30 101.02 42881.12 47837.50 2015-07-15 21:07:48.000 196 21204.32 101.03 42881.15 47837.51 2015-07-15 21:07:49.000 196 21204.34 101.03 42881.11 47837.53 2015-07-15 21:07:50.000 196 21204.35 101.05 42881.14 47837.53 2015-07-15 21:07:51.000 196 21204.37 101.04 42881.16 47837.57 2015-07-15 21:07:52.000 196 21204.38 101.05 42881.15 47837.58 2015-07-15 21:07:53.000 196 21204.39 101.07 42881.13 47837.59 2015-07-15 21:07:54.000 196 21204.39 101.09 42881.13 47837.58 2015-07-15 21:07:55.000 196 21204.40 101.10 42881.13 47837.60 2015-07-15 21:07:56.000 196 21204.42 101.11 42881.17 47837.58 2015-07-15 21:07:57.000 196 21204.42 101.13 42881.20 47837.57 2015-07-15 21:07:58.000 196 21204.41 101.16 42881.19 47837.59 2015-07-15 21:07:59.000 196 21204.43 101.17 42881.18 47837.61 2015-07-15 21:08:00.000 196 21204.44 101.23 42881.17 47837.62 2015-07-15 21:08:01.000 196 21204.39 101.27 42881.14 47837.59 2015-07-15 21:08:02.000 196 21204.35 101.35 42881.15 47837.58 2015-07-15 21:08:03.000 196 21204.31 101.41 42881.13 47837.53 2015-07-15 21:08:04.000 196 21204.27 101.50 42881.06 47837.48 2015-07-15 21:08:05.000 196 21204.25 101.54 42881.03 47837.42 2015-07-15 21:08:06.000 196 21204.25 101.58 42880.99 47837.37 2015-07-15 21:08:07.000 196 21204.22 101.60 42880.95 47837.34 2015-07-15 21:08:08.000 196 21204.21 101.62 42880.92 47837.28 2015-07-15 21:08:09.000 196 21204.18 101.67 42880.93 47837.32 2015-07-15 21:08:10.000 196 21204.18 101.71 42880.89 47837.26 2015-07-15 21:08:11.000 196 21204.15 101.74 42880.85 47837.23 2015-07-15 21:08:12.000 196 21204.13 101.75 42880.85 47837.21 2015-07-15 21:08:13.000 196 21204.13 101.78 42880.80 47837.17 2015-07-15 21:08:14.000 196 21204.13 101.81 42880.76 47837.15 2015-07-15 21:08:15.000 196 21204.10 101.81 42880.71 47837.11 2015-07-15 21:08:16.000 196 21204.07 101.83 42880.68 47837.07 2015-07-15 21:08:17.000 196 21204.02 101.88 42880.65 47837.03 2015-07-15 21:08:18.000 196 21204.00 101.92 42880.61 47836.98 2015-07-15 21:08:19.000 196 21203.98 101.95 42880.54 47836.93 2015-07-15 21:08:20.000 196 21203.91 101.95 42880.50 47836.86 2015-07-15 21:08:21.000 196 21203.89 101.93 42880.49 47836.82 2015-07-15 21:08:22.000 196 21203.86 101.92 42880.43 47836.76 2015-07-15 21:08:23.000 196 21203.80 101.90 42880.42 47836.71 2015-07-15 21:08:24.000 196 21203.78 101.90 42880.43 47836.69 2015-07-15 21:08:25.000 196 21203.74 101.88 42880.42 47836.66 2015-07-15 21:08:26.000 196 21203.74 101.88 42880.41 47836.67 2015-07-15 21:08:27.000 196 21203.76 101.85 42880.40 47836.63 2015-07-15 21:08:28.000 196 21203.74 101.81 42880.45 47836.65 2015-07-15 21:08:29.000 196 21203.72 101.85 42880.44 47836.63 2015-07-15 21:08:30.000 196 21203.71 101.93 42880.38 47836.62 2015-07-15 21:08:31.000 196 21203.66 101.96 42880.33 47836.60 2015-07-15 21:08:32.000 196 21203.62 101.97 42880.28 47836.53 2015-07-15 21:08:33.000 196 21203.63 101.94 42880.25 47836.47 2015-07-15 21:08:34.000 196 21203.65 101.86 42880.29 47836.44 2015-07-15 21:08:35.000 196 21203.66 101.78 42880.30 47836.47 2015-07-15 21:08:36.000 196 21203.68 101.74 42880.31 47836.49 2015-07-15 21:08:37.000 196 21203.70 101.71 42880.30 47836.53 2015-07-15 21:08:38.000 196 21203.71 101.70 42880.31 47836.52 2015-07-15 21:08:39.000 196 21203.72 101.70 42880.31 47836.55 2015-07-15 21:08:40.000 196 21203.67 101.70 42880.32 47836.54 2015-07-15 21:08:41.000 196 21203.67 101.70 42880.31 47836.54 2015-07-15 21:08:42.000 196 21203.69 101.71 42880.33 47836.53 2015-07-15 21:08:43.000 196 21203.70 101.69 42880.32 47836.53 2015-07-15 21:08:44.000 196 21203.73 101.70 42880.29 47836.54 2015-07-15 21:08:45.000 196 21203.76 101.69 42880.28 47836.52 2015-07-15 21:08:46.000 196 21203.79 101.69 42880.29 47836.55 2015-07-15 21:08:47.000 196 21203.77 101.69 42880.34 47836.58 2015-07-15 21:08:48.000 196 21203.79 101.69 42880.34 47836.58 2015-07-15 21:08:49.000 196 21203.81 101.69 42880.31 47836.61 2015-07-15 21:08:50.000 196 21203.82 101.70 42880.34 47836.61 2015-07-15 21:08:51.000 196 21203.85 101.71 42880.37 47836.62 2015-07-15 21:08:52.000 196 21203.86 101.74 42880.38 47836.63 2015-07-15 21:08:53.000 196 21203.90 101.74 42880.38 47836.65 2015-07-15 21:08:54.000 196 21203.93 101.75 42880.36 47836.69 2015-07-15 21:08:55.000 196 21203.95 101.74 42880.42 47836.70 2015-07-15 21:08:56.000 196 21203.96 101.77 42880.42 47836.71 2015-07-15 21:08:57.000 196 21203.98 101.77 42880.44 47836.74 2015-07-15 21:08:58.000 196 21204.01 101.79 42880.44 47836.76 2015-07-15 21:08:59.000 196 21204.04 101.82 42880.42 47836.79 2015-07-15 21:09:00.000 196 21204.03 101.84 42880.44 47836.76 2015-07-15 21:09:01.000 196 21204.02 101.82 42880.47 47836.78 2015-07-15 21:09:02.000 196 21204.01 101.82 42880.51 47836.81 2015-07-15 21:09:03.000 196 21204.00 101.85 42880.51 47836.83 2015-07-15 21:09:04.000 196 21204.02 101.87 42880.48 47836.86 2015-07-15 21:09:05.000 196 21204.08 101.86 42880.52 47836.86 2015-07-15 21:09:06.000 196 21204.07 101.87 42880.54 47836.86 2015-07-15 21:09:07.000 196 21204.10 101.83 42880.55 47836.89 2015-07-15 21:09:08.000 196 21204.08 101.82 42880.55 47836.90 2015-07-15 21:09:09.000 196 21204.08 101.81 42880.56 47836.91 2015-07-15 21:09:10.000 196 21204.09 101.80 42880.56 47836.93 2015-07-15 21:09:11.000 196 21204.10 101.79 42880.54 47836.92 2015-07-15 21:09:12.000 196 21204.12 101.79 42880.57 47836.93 2015-07-15 21:09:13.000 196 21204.12 101.76 42880.57 47836.95 2015-07-15 21:09:14.000 196 21204.13 101.72 42880.60 47836.95 2015-07-15 21:09:15.000 196 21204.14 101.69 42880.60 47836.99 2015-07-15 21:09:16.000 196 21204.09 101.67 42880.66 47836.97 2015-07-15 21:09:17.000 196 21204.05 101.66 42880.67 47837.00 2015-07-15 21:09:18.000 196 21204.04 101.63 42880.71 47837.01 2015-07-15 21:09:19.000 196 21204.04 101.61 42880.70 47837.00 2015-07-15 21:09:20.000 196 21204.06 101.61 42880.68 47837.02 2015-07-15 21:09:21.000 196 21204.05 101.63 42880.72 47836.99 2015-07-15 21:09:22.000 196 21204.05 101.60 42880.70 47837.01 2015-07-15 21:09:23.000 196 21204.03 101.60 42880.64 47837.02 2015-07-15 21:09:24.000 196 21204.00 101.60 42880.66 47837.00 2015-07-15 21:09:25.000 196 21204.00 101.62 42880.65 47836.99 2015-07-15 21:09:26.000 196 21204.02 101.59 42880.64 47836.96 2015-07-15 21:09:27.000 196 21203.99 101.56 42880.65 47836.97 2015-07-15 21:09:28.000 196 21203.99 101.56 42880.66 47836.95 2015-07-15 21:09:29.000 196 21204.00 101.53 42880.67 47836.95 2015-07-15 21:09:30.000 196 21204.01 101.50 42880.64 47836.95 2015-07-15 21:09:31.000 196 21203.99 101.51 42880.66 47836.97 2015-07-15 21:09:32.000 196 21203.99 101.46 42880.65 47836.96 2015-07-15 21:09:33.000 196 21204.01 101.44 42880.63 47836.95 2015-07-15 21:09:34.000 196 21204.01 101.43 42880.64 47836.96 2015-07-15 21:09:35.000 196 21204.00 101.40 42880.64 47836.95 2015-07-15 21:09:36.000 196 21204.01 101.35 42880.61 47836.97 2015-07-15 21:09:37.000 196 21204.02 101.33 42880.61 47836.98 2015-07-15 21:09:38.000 196 21204.06 101.33 42880.60 47836.99 2015-07-15 21:09:39.000 196 21204.06 101.30 42880.60 47836.97 2015-07-15 21:09:40.000 196 21204.11 101.25 42880.62 47836.99 2015-07-15 21:09:41.000 196 21204.11 101.18 42880.64 47837.01 2015-07-15 21:09:42.000 196 21204.11 101.15 42880.64 47837.01 2015-07-15 21:09:43.000 196 21204.11 101.12 42880.68 47837.05 2015-07-15 21:09:44.000 196 21204.14 101.10 42880.73 47837.04 2015-07-15 21:09:45.000 196 21204.10 101.07 42880.72 47837.07 2015-07-15 21:09:46.000 196 21204.13 101.05 42880.70 47837.08 2015-07-15 21:09:47.000 196 21204.18 101.03 42880.73 47837.08 2015-07-15 21:09:48.000 196 21204.19 101.00 42880.74 47837.09 2015-07-15 21:09:49.000 196 21204.16 101.01 42880.72 47837.11 2015-07-15 21:09:50.000 196 21204.16 101.01 42880.73 47837.10 2015-07-15 21:09:51.000 196 21204.17 101.00 42880.75 47837.10 2015-07-15 21:09:52.000 196 21204.19 100.99 42880.77 47837.10 2015-07-15 21:09:53.000 196 21204.21 100.98 42880.74 47837.11 2015-07-15 21:09:54.000 196 21204.24 100.96 42880.75 47837.14 2015-07-15 21:09:55.000 196 21204.25 100.95 42880.74 47837.14 2015-07-15 21:09:56.000 196 21204.27 100.91 42880.78 47837.17 2015-07-15 21:09:57.000 196 21204.28 100.91 42880.77 47837.18 2015-07-15 21:09:58.000 196 21204.33 100.92 42880.79 47837.21 2015-07-15 21:09:59.000 196 21204.34 100.90 42880.81 47837.23 2015-07-15 21:10:00.000 196 21204.38 100.90 42880.82 47837.23 2015-07-15 21:10:01.000 196 21204.40 100.91 42880.78 47837.26 2015-07-15 21:10:02.000 196 21204.44 100.90 42880.80 47837.27 2015-07-15 21:10:03.000 196 21204.43 100.88 42880.81 47837.29 2015-07-15 21:10:04.000 196 21204.44 100.87 42880.84 47837.30 2015-07-15 21:10:05.000 196 21204.45 100.87 42880.85 47837.31 2015-07-15 21:10:06.000 196 21204.47 100.88 42880.85 47837.33 2015-07-15 21:10:07.000 196 21204.45 100.87 42880.84 47837.30 2015-07-15 21:10:08.000 196 21204.43 100.85 42880.82 47837.32 2015-07-15 21:10:09.000 196 21204.43 100.84 42880.80 47837.30 2015-07-15 21:10:10.000 196 21204.44 100.80 42880.80 47837.28 2015-07-15 21:10:11.000 196 21204.39 100.79 42880.76 47837.26 2015-07-15 21:10:12.000 196 21204.38 100.79 42880.78 47837.26 2015-07-15 21:10:13.000 196 21204.40 100.79 42880.76 47837.25 2015-07-15 21:10:14.000 196 21204.38 100.79 42880.74 47837.22 2015-07-15 21:10:15.000 196 21204.37 100.76 42880.71 47837.22 2015-07-15 21:10:16.000 196 21204.39 100.75 42880.70 47837.23 2015-07-15 21:10:17.000 196 21204.42 100.76 42880.70 47837.20 2015-07-15 21:10:18.000 196 21204.42 100.75 42880.69 47837.19 2015-07-15 21:10:19.000 196 21204.42 100.72 42880.67 47837.20 2015-07-15 21:10:20.000 196 21204.39 100.67 42880.66 47837.18 2015-07-15 21:10:21.000 196 21204.40 100.63 42880.65 47837.18 2015-07-15 21:10:22.000 196 21204.38 100.59 42880.66 47837.17 2015-07-15 21:10:23.000 196 21204.37 100.55 42880.63 47837.15 2015-07-15 21:10:24.000 196 21204.38 100.52 42880.63 47837.14 2015-07-15 21:10:25.000 196 21204.35 100.51 42880.60 47837.11 2015-07-15 21:10:26.000 196 21204.33 100.51 42880.61 47837.11 2015-07-15 21:10:27.000 196 21204.33 100.48 42880.57 47837.08 2015-07-15 21:10:28.000 196 21204.31 100.48 42880.54 47837.06 2015-07-15 21:10:29.000 196 21204.28 100.45 42880.51 47837.05 2015-07-15 21:10:30.000 196 21204.27 100.39 42880.54 47837.02 2015-07-15 21:10:31.000 196 21204.24 100.37 42880.53 47837.02 2015-07-15 21:10:32.000 196 21204.22 100.37 42880.55 47837.00 2015-07-15 21:10:33.000 196 21204.20 100.35 42880.55 47837.02 2015-07-15 21:10:34.000 196 21204.20 100.32 42880.57 47837.02 2015-07-15 21:10:35.000 196 21204.18 100.34 42880.59 47837.02 2015-07-15 21:10:36.000 196 21204.17 100.33 42880.57 47837.02 2015-07-15 21:10:37.000 196 21204.14 100.32 42880.57 47837.00 2015-07-15 21:10:38.000 196 21204.15 100.33 42880.52 47837.01 2015-07-15 21:10:39.000 196 21204.17 100.33 42880.56 47837.00 2015-07-15 21:10:40.000 196 21204.18 100.33 42880.56 47837.00 2015-07-15 21:10:41.000 196 21204.18 100.31 42880.56 47836.99 2015-07-15 21:10:42.000 196 21204.21 100.33 42880.53 47837.01 2015-07-15 21:10:43.000 196 21204.19 100.31 42880.53 47836.99 2015-07-15 21:10:44.000 196 21204.19 100.31 42880.54 47837.00 2015-07-15 21:10:45.000 196 21204.20 100.29 42880.56 47837.01 2015-07-15 21:10:46.000 196 21204.21 100.29 42880.53 47836.98 2015-07-15 21:10:47.000 196 21204.22 100.31 42880.54 47836.97 2015-07-15 21:10:48.000 196 21204.26 100.33 42880.54 47837.00 2015-07-15 21:10:49.000 196 21204.26 100.34 42880.53 47836.99 2015-07-15 21:10:50.000 196 21204.29 100.35 42880.53 47837.00 2015-07-15 21:10:51.000 196 21204.30 100.34 42880.52 47837.00 2015-07-15 21:10:52.000 196 21204.30 100.36 42880.51 47836.99 2015-07-15 21:10:53.000 196 21204.32 100.37 42880.52 47837.01 2015-07-15 21:10:54.000 196 21204.35 100.41 42880.51 47837.03 2015-07-15 21:10:55.000 196 21204.37 100.44 42880.53 47837.02 2015-07-15 21:10:56.000 196 21204.38 100.47 42880.50 47837.00 2015-07-15 21:10:57.000 196 21204.38 100.51 42880.48 47836.99 2015-07-15 21:10:58.000 196 21204.38 100.50 42880.47 47837.00 2015-07-15 21:10:59.000 196 21204.35 100.51 42880.46 47836.99 2015-07-15 21:11:00.000 196 21204.35 100.52 42880.48 47836.98 2015-07-15 21:11:01.000 196 21204.34 100.54 42880.47 47836.97 2015-07-15 21:11:02.000 196 21204.35 100.51 42880.46 47836.96 2015-07-15 21:11:03.000 196 21204.30 100.50 42880.48 47836.96 2015-07-15 21:11:04.000 196 21204.29 100.49 42880.48 47836.94 2015-07-15 21:11:05.000 196 21204.29 100.48 42880.47 47836.95 2015-07-15 21:11:06.000 196 21204.28 100.46 42880.48 47836.96 2015-07-15 21:11:07.000 196 21204.29 100.45 42880.48 47836.94 2015-07-15 21:11:08.000 196 21204.26 100.46 42880.41 47836.94 2015-07-15 21:11:09.000 196 21204.28 100.44 42880.46 47836.96 2015-07-15 21:11:10.000 196 21204.28 100.44 42880.50 47836.94 2015-07-15 21:11:11.000 196 21204.31 100.43 42880.48 47836.95 2015-07-15 21:11:12.000 196 21204.31 100.43 42880.48 47836.95 2015-07-15 21:11:13.000 196 21204.32 100.43 42880.49 47836.97 2015-07-15 21:11:14.000 196 21204.34 100.42 42880.49 47836.97 2015-07-15 21:11:15.000 196 21204.36 100.41 42880.48 47837.01 2015-07-15 21:11:16.000 196 21204.38 100.41 42880.49 47836.98 2015-07-15 21:11:17.000 196 21204.34 100.45 42880.47 47836.98 2015-07-15 21:11:18.000 196 21204.35 100.43 42880.48 47836.97 2015-07-15 21:11:19.000 196 21204.35 100.42 42880.49 47836.96 2015-07-15 21:11:20.000 196 21204.34 100.43 42880.46 47836.95 2015-07-15 21:11:21.000 196 21204.31 100.41 42880.47 47836.97 2015-07-15 21:11:22.000 196 21204.35 100.38 42880.47 47836.96 2015-07-15 21:11:23.000 196 21204.34 100.35 42880.46 47836.94 2015-07-15 21:11:24.000 196 21204.31 100.34 42880.43 47836.95 2015-07-15 21:11:25.000 196 21204.30 100.35 42880.45 47836.94 2015-07-15 21:11:26.000 196 21204.28 100.35 42880.46 47836.94 2015-07-15 21:11:27.000 196 21204.32 100.35 42880.46 47836.92 2015-07-15 21:11:28.000 196 21204.37 100.32 42880.40 47836.94 2015-07-15 21:11:29.000 196 21204.37 100.32 42880.44 47836.94 2015-07-15 21:11:30.000 196 21204.37 100.34 42880.46 47836.94 2015-07-15 21:11:31.000 196 21204.39 100.41 42880.45 47836.95 2015-07-15 21:11:32.000 196 21204.40 100.40 42880.48 47836.95 2015-07-15 21:11:33.000 196 21204.38 100.41 42880.47 47836.95 2015-07-15 21:11:34.000 196 21204.39 100.41 42880.49 47836.96 2015-07-15 21:11:35.000 196 21204.35 100.42 42880.50 47836.99 2015-07-15 21:11:36.000 196 21204.39 100.43 42880.48 47836.99 2015-07-15 21:11:37.000 196 21204.39 100.42 42880.48 47836.99 2015-07-15 21:11:38.000 196 21204.41 100.43 42880.50 47837.01 2015-07-15 21:11:39.000 196 21204.42 100.43 42880.55 47837.02 2015-07-15 21:11:40.000 196 21204.44 100.45 42880.56 47837.04 2015-07-15 21:11:41.000 196 21204.46 100.43 42880.56 47837.06 2015-07-15 21:11:42.000 196 21204.49 100.43 42880.55 47837.07 2015-07-15 21:11:43.000 196 21204.51 100.45 42880.57 47837.09 2015-07-15 21:11:44.000 196 21204.51 100.46 42880.57 47837.11 2015-07-15 21:11:45.000 196 21204.51 100.49 42880.56 47837.12 2015-07-15 21:11:46.000 196 21204.51 100.49 42880.58 47837.12 2015-07-15 21:11:47.000 196 21204.55 100.52 42880.56 47837.13 2015-07-15 21:11:48.000 196 21204.52 100.56 42880.52 47837.12 2015-07-15 21:11:49.000 196 21204.51 100.58 42880.54 47837.11 2015-07-15 21:11:50.000 196 21204.52 100.58 42880.53 47837.09 2015-07-15 21:11:51.000 196 21204.52 100.61 42880.50 47837.08 2015-07-15 21:11:52.000 196 21204.54 100.58 42880.45 47837.07 2015-07-15 21:11:53.000 196 21204.55 100.54 42880.44 47837.04 2015-07-15 21:11:54.000 196 21204.57 100.47 42880.43 47837.05 2015-07-15 21:11:55.000 196 21204.56 100.43 42880.39 47837.02 2015-07-15 21:11:56.000 196 21204.56 100.42 42880.39 47837.04 2015-07-15 21:11:57.000 196 21204.57 100.41 42880.40 47837.00 2015-07-15 21:11:58.000 196 21204.55 100.40 42880.42 47837.03 2015-07-15 21:11:59.000 196 21204.54 100.38 42880.43 47837.01 2015-07-15 21:12:00.000 196 21204.50 100.36 42880.44 47837.00 2015-07-15 21:12:01.000 196 21204.50 100.31 42880.45 47837.01 2015-07-15 21:12:02.000 196 21204.52 100.25 42880.49 47837.01 2015-07-15 21:12:03.000 196 21204.52 100.20 42880.51 47837.02 2015-07-15 21:12:04.000 196 21204.50 100.17 42880.52 47837.05 2015-07-15 21:12:05.000 196 21204.46 100.15 42880.55 47837.04 2015-07-15 21:12:06.000 196 21204.43 100.12 42880.54 47837.06 2015-07-15 21:12:07.000 196 21204.45 100.09 42880.56 47837.06 2015-07-15 21:12:08.000 196 21204.49 100.05 42880.59 47837.11 2015-07-15 21:12:09.000 196 21204.52 100.01 42880.59 47837.11 2015-07-15 21:12:10.000 196 21204.54 99.96 42880.59 47837.14 2015-07-15 21:12:11.000 196 21204.50 99.92 42880.65 47837.16 2015-07-15 21:12:12.000 196 21204.50 99.92 42880.67 47837.16 2015-07-15 21:12:13.000 196 21204.53 99.87 42880.69 47837.22 2015-07-15 21:12:14.000 196 21204.57 99.82 42880.71 47837.23 2015-07-15 21:12:15.000 196 21204.58 99.78 42880.73 47837.27 2015-07-15 21:12:16.000 196 21204.57 99.75 42880.75 47837.30 2015-07-15 21:12:17.000 196 21204.58 99.75 42880.76 47837.30 2015-07-15 21:12:18.000 196 21204.59 99.76 42880.81 47837.31 2015-07-15 21:12:19.000 196 21204.58 99.75 42880.80 47837.35 2015-07-15 21:12:20.000 196 21204.57 99.74 42880.79 47837.35 2015-07-15 21:12:21.000 196 21204.58 99.74 42880.77 47837.33 2015-07-15 21:12:22.000 196 21204.57 99.72 42880.77 47837.32 2015-07-15 21:12:23.000 196 21204.58 99.73 42880.77 47837.32 2015-07-15 21:12:24.000 196 21204.59 99.74 42880.73 47837.29 2015-07-15 21:12:25.000 196 21204.58 99.72 42880.72 47837.31 2015-07-15 21:12:26.000 196 21204.58 99.71 42880.74 47837.29 2015-07-15 21:12:27.000 196 21204.56 99.71 42880.73 47837.28 2015-07-15 21:12:28.000 196 21204.52 99.76 42880.71 47837.28 2015-07-15 21:12:29.000 196 21204.51 99.80 42880.69 47837.23 2015-07-15 21:12:30.000 196 21204.53 99.83 42880.65 47837.23 2015-07-15 21:12:31.000 196 21204.55 99.87 42880.60 47837.17 2015-07-15 21:12:32.000 196 21204.55 99.89 42880.55 47837.14 2015-07-15 21:12:33.000 196 21204.58 99.92 42880.53 47837.10 2015-07-15 21:12:34.000 196 21204.60 99.92 42880.53 47837.09 2015-07-15 21:12:35.000 196 21204.60 99.92 42880.51 47837.08 2015-07-15 21:12:36.000 196 21204.67 99.94 42880.47 47837.10 2015-07-15 21:12:37.000 196 21204.69 99.96 42880.49 47837.08 2015-07-15 21:12:38.000 196 21204.71 100.00 42880.45 47837.11 2015-07-15 21:12:39.000 196 21204.73 100.00 42880.45 47837.08 2015-07-15 21:12:40.000 196 21204.78 99.99 42880.45 47837.10 2015-07-15 21:12:41.000 196 21204.77 100.02 42880.44 47837.09 2015-07-15 21:12:42.000 196 21204.76 100.04 42880.42 47837.11 2015-07-15 21:12:43.000 196 21204.75 100.04 42880.40 47837.08 2015-07-15 21:12:44.000 196 21204.78 100.05 42880.41 47837.07 2015-07-15 21:12:45.000 196 21204.80 100.06 42880.40 47837.08 2015-07-15 21:12:46.000 196 21204.81 100.06 42880.39 47837.08 2015-07-15 21:12:47.000 196 21204.84 100.05 42880.35 47837.09 2015-07-15 21:12:48.000 196 21204.85 100.07 42880.37 47837.07 2015-07-15 21:12:49.000 196 21204.87 100.07 42880.34 47837.08 2015-07-15 21:12:50.000 196 21204.84 100.09 42880.32 47837.06 2015-07-15 21:12:51.000 196 21204.83 100.09 42880.30 47837.05 2015-07-15 21:12:52.000 196 21204.82 100.09 42880.29 47837.01 2015-07-15 21:12:53.000 196 21204.83 100.09 42880.27 47837.00 2015-07-15 21:12:54.000 196 21204.81 100.06 42880.28 47836.99 2015-07-15 21:12:55.000 196 21204.83 100.01 42880.26 47836.98 2015-07-15 21:12:56.000 196 21204.80 99.96 42880.29 47836.98 2015-07-15 21:12:57.000 196 21204.80 99.96 42880.30 47837.01 2015-07-15 21:12:58.000 196 21204.80 99.95 42880.31 47837.01 2015-07-15 21:12:59.000 196 21204.83 99.97 42880.32 47837.03 2015-07-15 21:13:00.000 196 21204.83 99.97 42880.39 47837.06 2015-07-15 21:13:01.000 196 21204.87 99.96 42880.42 47837.09 2015-07-15 21:13:02.000 196 21204.88 99.97 42880.43 47837.12 2015-07-15 21:13:03.000 196 21204.87 99.96 42880.44 47837.14 2015-07-15 21:13:04.000 196 21204.90 99.96 42880.44 47837.16 2015-07-15 21:13:05.000 196 21204.91 99.95 42880.45 47837.19 2015-07-15 21:13:06.000 196 21204.90 99.98 42880.47 47837.22 2015-07-15 21:13:07.000 196 21204.93 99.98 42880.53 47837.24 2015-07-15 21:13:08.000 196 21204.95 99.96 42880.52 47837.24 2015-07-15 21:13:09.000 196 21204.94 99.97 42880.52 47837.28 2015-07-15 21:13:10.000 196 21204.95 99.96 42880.53 47837.27 2015-07-15 21:13:11.000 196 21205.00 99.96 42880.57 47837.29 2015-07-15 21:13:12.000 196 21205.01 99.96 42880.53 47837.29 2015-07-15 21:13:13.000 196 21205.02 99.97 42880.53 47837.29 2015-07-15 21:13:14.000 196 21205.04 99.97 42880.53 47837.31 2015-07-15 21:13:15.000 196 21205.06 99.97 42880.56 47837.32 2015-07-15 21:13:16.000 196 21205.06 99.98 42880.56 47837.32 2015-07-15 21:13:17.000 196 21205.08 99.95 42880.56 47837.33 2015-07-15 21:13:18.000 196 21205.07 99.95 42880.53 47837.31 2015-07-15 21:13:19.000 196 21205.08 99.91 42880.51 47837.31 2015-07-15 21:13:20.000 196 21205.09 99.89 42880.50 47837.30 2015-07-15 21:13:21.000 196 21205.10 99.89 42880.51 47837.30 2015-07-15 21:13:22.000 196 21205.07 99.89 42880.48 47837.27 2015-07-15 21:13:23.000 196 21205.07 99.88 42880.49 47837.29 2015-07-15 21:13:24.000 196 21205.11 99.85 42880.49 47837.30 2015-07-15 21:13:25.000 196 21205.09 99.85 42880.46 47837.27 2015-07-15 21:13:26.000 196 21205.08 99.85 42880.45 47837.30 2015-07-15 21:13:27.000 196 21205.10 99.84 42880.45 47837.28 2015-07-15 21:13:28.000 196 21205.12 99.83 42880.48 47837.28 2015-07-15 21:13:29.000 196 21205.13 99.82 42880.45 47837.28 2015-07-15 21:13:30.000 196 21205.12 99.81 42880.48 47837.28 2015-07-15 21:13:31.000 196 21205.12 99.78 42880.48 47837.26 2015-07-15 21:13:32.000 196 21205.11 99.76 42880.47 47837.29 2015-07-15 21:13:33.000 196 21205.12 99.73 42880.45 47837.29 2015-07-15 21:13:34.000 196 21205.14 99.72 42880.47 47837.30 2015-07-15 21:13:35.000 196 21205.15 99.72 42880.48 47837.29 2015-07-15 21:13:36.000 196 21205.11 99.70 42880.51 47837.31 2015-07-15 21:13:37.000 196 21205.14 99.67 42880.47 47837.35 2015-07-15 21:13:38.000 196 21205.16 99.64 42880.49 47837.34 2015-07-15 21:13:39.000 196 21205.16 99.62 42880.55 47837.34 2015-07-15 21:13:40.000 196 21205.18 99.61 42880.55 47837.36 2015-07-15 21:13:41.000 196 21205.18 99.61 42880.51 47837.39 2015-07-15 21:13:42.000 196 21205.18 99.60 42880.51 47837.40 2015-07-15 21:13:43.000 196 21205.20 99.60 42880.52 47837.41 2015-07-15 21:13:44.000 196 21205.20 99.59 42880.55 47837.41 2015-07-15 21:13:45.000 196 21205.22 99.56 42880.54 47837.41 2015-07-15 21:13:46.000 196 21205.26 99.56 42880.53 47837.45 2015-07-15 21:13:47.000 196 21205.29 99.55 42880.55 47837.45 2015-07-15 21:13:48.000 196 21205.31 99.53 42880.54 47837.46 2015-07-15 21:13:49.000 196 21205.31 99.57 42880.52 47837.49 2015-07-15 21:13:50.000 196 21205.34 99.59 42880.51 47837.47 2015-07-15 21:13:51.000 196 21205.35 99.58 42880.53 47837.47 2015-07-15 21:13:52.000 196 21205.33 99.57 42880.54 47837.48 2015-07-15 21:13:53.000 196 21205.38 99.55 42880.55 47837.49 2015-07-15 21:13:54.000 196 21205.37 99.55 42880.53 47837.48 2015-07-15 21:13:55.000 196 21205.38 99.55 42880.53 47837.47 2015-07-15 21:13:56.000 196 21205.39 99.54 42880.53 47837.49 2015-07-15 21:13:57.000 196 21205.41 99.54 42880.56 47837.48 2015-07-15 21:13:58.000 196 21205.40 99.52 42880.57 47837.51 2015-07-15 21:13:59.000 196 21205.42 99.50 42880.56 47837.52 2015-07-15 21:14:00.000 196 21205.45 99.48 42880.58 47837.49 2015-07-15 21:14:01.000 196 21205.45 99.44 42880.59 47837.53 2015-07-15 21:14:02.000 196 21205.49 99.42 42880.57 47837.55 2015-07-15 21:14:03.000 196 21205.47 99.40 42880.59 47837.55 2015-07-15 21:14:04.000 196 21205.45 99.41 42880.63 47837.58 2015-07-15 21:14:05.000 196 21205.46 99.40 42880.63 47837.59 2015-07-15 21:14:06.000 196 21205.49 99.41 42880.63 47837.59 2015-07-15 21:14:07.000 196 21205.50 99.42 42880.62 47837.61 2015-07-15 21:14:08.000 196 21205.55 99.42 42880.61 47837.61 2015-07-15 21:14:09.000 196 21205.56 99.40 42880.60 47837.61 2015-07-15 21:14:10.000 196 21205.55 99.40 42880.61 47837.64 2015-07-15 21:14:11.000 196 21205.56 99.38 42880.60 47837.63 2015-07-15 21:14:12.000 196 21205.58 99.37 42880.59 47837.65 2015-07-15 21:14:13.000 196 21205.62 99.32 42880.58 47837.67 2015-07-15 21:14:14.000 196 21205.59 99.32 42880.59 47837.67 2015-07-15 21:14:15.000 196 21205.63 99.31 42880.57 47837.66 2015-07-15 21:14:16.000 196 21205.67 99.29 42880.56 47837.65 2015-07-15 21:14:17.000 196 21205.66 99.27 42880.55 47837.66 2015-07-15 21:14:18.000 196 21205.68 99.23 42880.60 47837.66 2015-07-15 21:14:19.000 196 21205.69 99.20 42880.63 47837.68 2015-07-15 21:14:20.000 196 21205.72 99.18 42880.63 47837.67 2015-07-15 21:14:21.000 196 21205.74 99.11 42880.62 47837.68 2015-07-15 21:14:22.000 196 21205.71 99.04 42880.64 47837.70 2015-07-15 21:14:23.000 196 21205.69 98.98 42880.62 47837.70 2015-07-15 21:14:24.000 196 21205.69 98.93 42880.62 47837.70 2015-07-15 21:14:25.000 196 21205.69 98.90 42880.61 47837.69 2015-07-15 21:14:26.000 196 21205.70 98.90 42880.60 47837.70 2015-07-15 21:14:27.000 196 21205.66 98.88 42880.60 47837.66 2015-07-15 21:14:28.000 196 21205.67 98.88 42880.55 47837.63 2015-07-15 21:14:29.000 196 21205.65 98.87 42880.56 47837.59 2015-07-15 21:14:30.000 196 21205.65 98.84 42880.54 47837.61 2015-07-15 21:14:31.000 196 21205.64 98.82 42880.53 47837.61 2015-07-15 21:14:32.000 196 21205.64 98.82 42880.52 47837.60 2015-07-15 21:14:33.000 196 21205.63 98.84 42880.51 47837.57 2015-07-15 21:14:34.000 196 21205.61 98.86 42880.50 47837.56 2015-07-15 21:14:35.000 196 21205.60 98.93 42880.48 47837.53 2015-07-15 21:14:36.000 196 21205.54 99.00 42880.41 47837.47 2015-07-15 21:14:37.000 196 21205.53 98.99 42880.36 47837.43 2015-07-15 21:14:38.000 196 21205.51 98.99 42880.32 47837.35 2015-07-15 21:14:39.000 196 21205.50 99.01 42880.29 47837.37 2015-07-15 21:14:40.000 196 21205.50 99.02 42880.27 47837.32 2015-07-15 21:14:41.000 196 21205.52 99.02 42880.24 47837.29 2015-07-15 21:14:42.000 196 21205.53 99.03 42880.28 47837.29 2015-07-15 21:14:43.000 196 21205.55 99.01 42880.22 47837.25 2015-07-15 21:14:44.000 196 21205.55 98.98 42880.22 47837.26 2015-07-15 21:14:45.000 196 21205.54 98.96 42880.26 47837.25 2015-07-15 21:14:46.000 196 21205.57 98.96 42880.24 47837.32 2015-07-15 21:14:47.000 196 21205.57 98.95 42880.22 47837.30 2015-07-15 21:14:48.000 196 21205.57 98.93 42880.25 47837.31 2015-07-15 21:14:49.000 196 21205.60 98.93 42880.27 47837.32 2015-07-15 21:14:50.000 196 21205.59 98.93 42880.27 47837.31 2015-07-15 21:14:51.000 196 21205.59 98.93 42880.23 47837.30 2015-07-15 21:14:52.000 196 21205.61 98.93 42880.24 47837.31 2015-07-15 21:14:53.000 196 21205.61 98.94 42880.20 47837.30 2015-07-15 21:14:54.000 196 21205.61 98.94 42880.19 47837.29 2015-07-15 21:14:55.000 196 21205.59 98.93 42880.18 47837.25 2015-07-15 21:14:56.000 196 21205.58 98.90 42880.16 47837.24 2015-07-15 21:14:57.000 196 21205.58 98.90 42880.12 47837.23 2015-07-15 21:14:58.000 196 21205.56 98.90 42880.11 47837.19 2015-07-15 21:14:59.000 196 21205.55 98.90 42880.08 47837.17 2015-07-15 21:15:00.000 196 21205.57 98.88 42880.08 47837.17 2015-07-15 21:15:01.000 196 21205.59 98.84 42880.06 47837.16 2015-07-15 21:15:02.000 196 21205.61 98.80 42880.07 47837.21 2015-07-15 21:15:03.000 196 21205.63 98.74 42880.11 47837.19 2015-07-15 21:15:04.000 196 21205.64 98.73 42880.15 47837.22 2015-07-15 21:15:05.000 196 21205.66 98.72 42880.16 47837.22 2015-07-15 21:15:06.000 196 21205.67 98.70 42880.16 47837.23 2015-07-15 21:15:07.000 196 21205.65 98.68 42880.14 47837.26 2015-07-15 21:15:08.000 196 21205.67 98.63 42880.11 47837.25 2015-07-15 21:15:09.000 196 21205.70 98.63 42880.12 47837.26 2015-07-15 21:15:10.000 196 21205.70 98.61 42880.12 47837.27 2015-07-15 21:15:11.000 196 21205.71 98.59 42880.15 47837.27 2015-07-15 21:15:12.000 196 21205.69 98.58 42880.15 47837.25 2015-07-15 21:15:13.000 196 21205.70 98.57 42880.15 47837.28 2015-07-15 21:15:14.000 196 21205.67 98.62 42880.14 47837.25 2015-07-15 21:15:15.000 196 21205.64 98.63 42880.10 47837.22 2015-07-15 21:15:16.000 196 21205.62 98.65 42880.05 47837.18 2015-07-15 21:15:17.000 196 21205.61 98.64 42880.05 47837.18 2015-07-15 21:15:18.000 196 21205.59 98.60 42880.08 47837.16 2015-07-15 21:15:19.000 196 21205.59 98.62 42880.07 47837.14 2015-07-15 21:15:20.000 196 21205.56 98.61 42880.02 47837.12 2015-07-15 21:15:21.000 196 21205.55 98.63 42880.05 47837.12 2015-07-15 21:15:22.000 196 21205.55 98.62 42880.04 47837.12 2015-07-15 21:15:23.000 196 21205.55 98.61 42880.05 47837.10 2015-07-15 21:15:24.000 196 21205.55 98.57 42880.06 47837.10 2015-07-15 21:15:25.000 196 21205.55 98.57 42880.04 47837.09 2015-07-15 21:15:26.000 196 21205.56 98.56 42880.02 47837.08 2015-07-15 21:15:27.000 196 21205.58 98.54 42880.07 47837.10 2015-07-15 21:15:28.000 196 21205.57 98.50 42880.07 47837.12 2015-07-15 21:15:29.000 196 21205.54 98.52 42880.08 47837.14 2015-07-15 21:15:30.000 196 21205.53 98.54 42880.05 47837.13 2015-07-15 21:15:31.000 196 21205.53 98.54 42880.05 47837.14 2015-07-15 21:15:32.000 196 21205.55 98.53 42880.04 47837.12 2015-07-15 21:15:33.000 196 21205.56 98.51 42880.07 47837.15 2015-07-15 21:15:34.000 196 21205.56 98.54 42880.07 47837.13 2015-07-15 21:15:35.000 196 21205.56 98.54 42880.07 47837.15 2015-07-15 21:15:36.000 196 21205.56 98.56 42880.08 47837.18 2015-07-15 21:15:37.000 196 21205.56 98.55 42880.09 47837.15 2015-07-15 21:15:38.000 196 21205.55 98.51 42880.15 47837.17 2015-07-15 21:15:39.000 196 21205.56 98.51 42880.13 47837.18 2015-07-15 21:15:40.000 196 21205.55 98.47 42880.12 47837.17 2015-07-15 21:15:41.000 196 21205.58 98.46 42880.15 47837.20 2015-07-15 21:15:42.000 196 21205.61 98.44 42880.17 47837.21 2015-07-15 21:15:43.000 196 21205.59 98.41 42880.19 47837.22 2015-07-15 21:15:44.000 196 21205.63 98.41 42880.21 47837.21 2015-07-15 21:15:45.000 196 21205.62 98.43 42880.18 47837.25 2015-07-15 21:15:46.000 196 21205.67 98.38 42880.19 47837.24 2015-07-15 21:15:47.000 196 21205.68 98.37 42880.20 47837.28 2015-07-15 21:15:48.000 196 21205.69 98.39 42880.20 47837.29 2015-07-15 21:15:49.000 196 21205.71 98.38 42880.20 47837.31 2015-07-15 21:15:50.000 196 21205.66 98.39 42880.22 47837.28 2015-07-15 21:15:51.000 196 21205.65 98.38 42880.24 47837.31 2015-07-15 21:15:52.000 196 21205.65 98.39 42880.22 47837.30 2015-07-15 21:15:53.000 196 21205.63 98.36 42880.22 47837.30 2015-07-15 21:15:54.000 196 21205.63 98.36 42880.23 47837.31 2015-07-15 21:15:55.000 196 21205.61 98.37 42880.25 47837.30 2015-07-15 21:15:56.000 196 21205.64 98.35 42880.23 47837.32 2015-07-15 21:15:57.000 196 21205.63 98.35 42880.25 47837.31 2015-07-15 21:15:58.000 196 21205.65 98.34 42880.24 47837.31 2015-07-15 21:15:59.000 196 21205.66 98.33 42880.28 47837.31 2015-07-15 21:16:00.000 196 21205.66 98.33 42880.27 47837.34 2015-07-15 21:16:01.000 196 21205.67 98.32 42880.27 47837.34 2015-07-15 21:16:02.000 196 21205.66 98.34 42880.24 47837.33 2015-07-15 21:16:03.000 196 21205.62 98.35 42880.25 47837.33 2015-07-15 21:16:04.000 196 21205.62 98.35 42880.23 47837.31 2015-07-15 21:16:05.000 196 21205.60 98.37 42880.24 47837.30 2015-07-15 21:16:06.000 196 21205.59 98.39 42880.19 47837.30 2015-07-15 21:16:07.000 196 21205.57 98.41 42880.20 47837.26 2015-07-15 21:16:08.000 196 21205.56 98.41 42880.16 47837.25 2015-07-15 21:16:09.000 196 21205.55 98.41 42880.11 47837.20 2015-07-15 21:16:10.000 196 21205.52 98.42 42880.15 47837.20 2015-07-15 21:16:11.000 196 21205.51 98.39 42880.12 47837.16 2015-07-15 21:16:12.000 196 21205.50 98.36 42880.08 47837.19 2015-07-15 21:16:13.000 196 21205.49 98.35 42880.08 47837.16 2015-07-15 21:16:14.000 196 21205.48 98.32 42880.11 47837.12 2015-07-15 21:16:15.000 196 21205.48 98.31 42880.11 47837.15 2015-07-15 21:16:16.000 196 21205.46 98.31 42880.13 47837.17 2015-07-15 21:16:17.000 196 21205.43 98.30 42880.17 47837.15 2015-07-15 21:16:18.000 196 21205.42 98.26 42880.18 47837.16 2015-07-15 21:16:19.000 196 21205.42 98.26 42880.16 47837.16 2015-07-15 21:16:20.000 196 21205.43 98.29 42880.21 47837.18 2015-07-15 21:16:21.000 196 21205.46 98.25 42880.21 47837.17 2015-07-15 21:16:22.000 196 21205.47 98.22 42880.22 47837.19 2015-07-15 21:16:23.000 196 21205.48 98.22 42880.22 47837.20 2015-07-15 21:16:24.000 196 21205.47 98.21 42880.25 47837.20 2015-07-15 21:16:25.000 196 21205.47 98.19 42880.24 47837.19 2015-07-15 21:16:26.000 196 21205.47 98.18 42880.21 47837.20 2015-07-15 21:16:27.000 196 21205.46 98.18 42880.20 47837.21 2015-07-15 21:16:28.000 196 21205.49 98.16 42880.23 47837.23 2015-07-15 21:16:29.000 196 21205.50 98.15 42880.25 47837.24 2015-07-15 21:16:30.000 196 21205.49 98.15 42880.24 47837.25 2015-07-15 21:16:31.000 196 21205.51 98.15 42880.24 47837.26 2015-07-15 21:16:32.000 196 21205.51 98.11 42880.25 47837.27 2015-07-15 21:16:33.000 196 21205.50 98.04 42880.24 47837.29 2015-07-15 21:16:34.000 196 21205.48 97.97 42880.24 47837.27 2015-07-15 21:16:35.000 196 21205.43 97.93 42880.22 47837.25 2015-07-15 21:16:36.000 196 21205.43 97.91 42880.21 47837.23 2015-07-15 21:16:37.000 196 21205.41 97.90 42880.21 47837.26 2015-07-15 21:16:38.000 196 21205.42 97.85 42880.19 47837.23 2015-07-15 21:16:39.000 196 21205.45 97.84 42880.22 47837.23 2015-07-15 21:16:40.000 196 21205.50 97.83 42880.19 47837.24 2015-07-15 21:16:41.000 196 21205.50 97.83 42880.21 47837.23 2015-07-15 21:16:42.000 196 21205.51 97.78 42880.17 47837.25 2015-07-15 21:16:43.000 196 21205.53 97.78 42880.19 47837.25 2015-07-15 21:16:44.000 196 21205.55 97.76 42880.19 47837.26 2015-07-15 21:16:45.000 196 21205.56 97.76 42880.21 47837.27 2015-07-15 21:16:46.000 196 21205.56 97.76 42880.20 47837.27 2015-07-15 21:16:47.000 196 21205.54 97.74 42880.20 47837.27 2015-07-15 21:16:48.000 196 21205.54 97.75 42880.23 47837.27 2015-07-15 21:16:49.000 196 21205.57 97.75 42880.20 47837.29 2015-07-15 21:16:50.000 196 21205.59 97.75 42880.21 47837.30 2015-07-15 21:16:51.000 196 21205.62 97.74 42880.20 47837.30 2015-07-15 21:16:52.000 196 21205.64 97.73 42880.22 47837.29 2015-07-15 21:16:53.000 196 21205.64 97.77 42880.24 47837.32 2015-07-15 21:16:54.000 196 21205.67 97.77 42880.21 47837.31 2015-07-15 21:16:55.000 196 21205.68 97.72 42880.21 47837.31 2015-07-15 21:16:56.000 196 21205.69 97.73 42880.22 47837.31 2015-07-15 21:16:57.000 196 21205.67 97.76 42880.21 47837.32 2015-07-15 21:16:58.000 196 21205.68 97.75 42880.21 47837.30 2015-07-15 21:16:59.000 196 21205.68 97.74 42880.19 47837.30 2015-07-15 21:17:00.000 196 21205.69 97.72 42880.18 47837.30 2015-07-15 21:17:01.000 196 21205.66 97.72 42880.20 47837.29 2015-07-15 21:17:02.000 196 21205.67 97.71 42880.20 47837.28 2015-07-15 21:17:03.000 196 21205.69 97.68 42880.18 47837.31 2015-07-15 21:17:04.000 196 21205.69 97.64 42880.18 47837.30 2015-07-15 21:17:05.000 196 21205.70 97.60 42880.18 47837.32 2015-07-15 21:17:06.000 196 21205.72 97.58 42880.23 47837.35 2015-07-15 21:17:07.000 196 21205.74 97.58 42880.27 47837.38 2015-07-15 21:17:08.000 196 21205.74 97.57 42880.27 47837.37 2015-07-15 21:17:09.000 196 21205.71 97.54 42880.28 47837.39 2015-07-15 21:17:10.000 196 21205.72 97.54 42880.29 47837.41 2015-07-15 21:17:11.000 196 21205.75 97.53 42880.30 47837.42 2015-07-15 21:17:12.000 196 21205.77 97.51 42880.33 47837.43 2015-07-15 21:17:13.000 196 21205.75 97.49 42880.32 47837.46 2015-07-15 21:17:14.000 196 21205.75 97.47 42880.33 47837.46 2015-07-15 21:17:15.000 196 21205.75 97.46 42880.33 47837.48 2015-07-15 21:17:16.000 196 21205.75 97.44 42880.38 47837.51 2015-07-15 21:17:17.000 196 21205.75 97.42 42880.39 47837.51 2015-07-15 21:17:18.000 196 21205.80 97.40 42880.40 47837.52 2015-07-15 21:17:19.000 196 21205.79 97.37 42880.42 47837.57 2015-07-15 21:17:20.000 196 21205.77 97.37 42880.42 47837.54 2015-07-15 21:17:21.000 196 21205.75 97.35 42880.46 47837.55 2015-07-15 21:17:22.000 196 21205.76 97.35 42880.46 47837.55 2015-07-15 21:17:23.000 196 21205.73 97.36 42880.43 47837.54 2015-07-15 21:17:24.000 196 21205.73 97.35 42880.40 47837.53 2015-07-15 21:17:25.000 196 21205.68 97.31 42880.41 47837.48 2015-07-15 21:17:26.000 196 21205.65 97.28 42880.41 47837.49 2015-07-15 21:17:27.000 196 21205.63 97.24 42880.41 47837.48 2015-07-15 21:17:28.000 196 21205.62 97.18 42880.42 47837.47 2015-07-15 21:17:29.000 196 21205.58 97.16 42880.41 47837.47 2015-07-15 21:17:30.000 196 21205.58 97.13 42880.45 47837.49 2015-07-15 21:17:31.000 196 21205.59 97.09 42880.44 47837.44 2015-07-15 21:17:32.000 196 21205.56 97.08 42880.44 47837.46 2015-07-15 21:17:33.000 196 21205.52 97.05 42880.46 47837.44 2015-07-15 21:17:34.000 196 21205.49 97.01 42880.44 47837.43 2015-07-15 21:17:35.000 196 21205.46 96.97 42880.45 47837.44 2015-07-15 21:17:36.000 196 21205.43 96.96 42880.49 47837.44 2015-07-15 21:17:37.000 196 21205.43 96.91 42880.50 47837.45 2015-07-15 21:17:38.000 196 21205.45 96.87 42880.53 47837.48 2015-07-15 21:17:39.000 196 21205.49 96.88 42880.56 47837.51 2015-07-15 21:17:40.000 196 21205.49 96.86 42880.59 47837.55 2015-07-15 21:17:41.000 196 21205.49 96.84 42880.63 47837.58 2015-07-15 21:17:42.000 196 21205.50 96.83 42880.66 47837.60 2015-07-15 21:17:43.000 196 21205.52 96.86 42880.67 47837.65 2015-07-15 21:17:44.000 196 21205.52 96.86 42880.70 47837.66 2015-07-15 21:17:45.000 196 21205.54 96.88 42880.74 47837.67 2015-07-15 21:17:46.000 196 21205.54 96.86 42880.74 47837.69 2015-07-15 21:17:47.000 196 21205.53 96.85 42880.74 47837.70 2015-07-15 21:17:48.000 196 21205.55 96.83 42880.75 47837.73 2015-07-15 21:17:49.000 196 21205.61 96.82 42880.74 47837.71 2015-07-15 21:17:50.000 196 21205.61 96.83 42880.75 47837.73 2015-07-15 21:17:51.000 196 21205.65 96.81 42880.75 47837.74 2015-07-15 21:17:52.000 196 21205.70 96.78 42880.75 47837.77 2015-07-15 21:17:53.000 196 21205.71 96.75 42880.74 47837.77 2015-07-15 21:17:54.000 196 21205.74 96.76 42880.76 47837.80 2015-07-15 21:17:55.000 196 21205.71 96.72 42880.75 47837.80 2015-07-15 21:17:56.000 196 21205.70 96.69 42880.74 47837.81 2015-07-15 21:17:57.000 196 21205.71 96.68 42880.78 47837.80 2015-07-15 21:17:58.000 196 21205.73 96.68 42880.76 47837.81 2015-07-15 21:17:59.000 196 21205.70 96.68 42880.75 47837.80 2015-07-15 21:18:00.000 196 21205.70 96.67 42880.73 47837.80 2015-07-15 21:18:01.000 196 21205.70 96.65 42880.74 47837.79 2015-07-15 21:18:02.000 196 21205.74 96.64 42880.73 47837.78 2015-07-15 21:18:03.000 196 21205.72 96.64 42880.71 47837.76 2015-07-15 21:18:04.000 196 21205.74 96.64 42880.70 47837.79 2015-07-15 21:18:05.000 196 21205.73 96.63 42880.73 47837.79 2015-07-15 21:18:06.000 196 21205.74 96.63 42880.74 47837.79 2015-07-15 21:18:07.000 196 21205.73 96.67 42880.72 47837.78 2015-07-15 21:18:08.000 196 21205.76 96.71 42880.69 47837.78 2015-07-15 21:18:09.000 196 21205.78 96.75 42880.69 47837.77 2015-07-15 21:18:10.000 196 21205.80 96.81 42880.68 47837.77 2015-07-15 21:18:11.000 196 21205.78 96.85 42880.67 47837.77 2015-07-15 21:18:12.000 196 21205.80 96.88 42880.68 47837.77 2015-07-15 21:18:13.000 196 21205.82 96.90 42880.66 47837.79 2015-07-15 21:18:14.000 196 21205.87 96.90 42880.66 47837.79 2015-07-15 21:18:15.000 196 21205.86 96.89 42880.66 47837.79 2015-07-15 21:18:16.000 196 21205.87 96.89 42880.66 47837.80 2015-07-15 21:18:17.000 196 21205.86 96.89 42880.63 47837.81 2015-07-15 21:18:18.000 196 21205.86 96.90 42880.64 47837.81 2015-07-15 21:18:19.000 196 21205.88 96.89 42880.65 47837.80 2015-07-15 21:18:20.000 196 21205.90 96.87 42880.64 47837.81 2015-07-15 21:18:21.000 196 21205.89 96.85 42880.65 47837.81 2015-07-15 21:18:22.000 196 21205.91 96.81 42880.67 47837.83 2015-07-15 21:18:23.000 196 21205.96 96.77 42880.68 47837.83 2015-07-15 21:18:24.000 196 21205.99 96.74 42880.68 47837.84 2015-07-15 21:18:25.000 196 21205.97 96.71 42880.70 47837.88 2015-07-15 21:18:26.000 196 21206.00 96.69 42880.71 47837.89 2015-07-15 21:18:27.000 196 21206.01 96.68 42880.72 47837.88 2015-07-15 21:18:28.000 196 21206.02 96.69 42880.70 47837.87 2015-07-15 21:18:29.000 196 21206.01 96.67 42880.72 47837.91 2015-07-15 21:18:30.000 196 21206.04 96.65 42880.72 47837.88 2015-07-15 21:18:31.000 196 21206.05 96.65 42880.73 47837.92 2015-07-15 21:18:32.000 196 21206.08 96.63 42880.73 47837.94 2015-07-15 21:18:33.000 196 21206.07 96.68 42880.72 47837.93 2015-07-15 21:18:34.000 196 21206.08 96.70 42880.70 47837.96 2015-07-15 21:18:35.000 196 21206.10 96.69 42880.70 47837.95 2015-07-15 21:18:36.000 196 21206.09 96.72 42880.69 47837.92 2015-07-15 21:18:37.000 196 21206.07 96.73 42880.70 47837.93 2015-07-15 21:18:38.000 196 21206.06 96.74 42880.72 47837.89 2015-07-15 21:18:39.000 196 21206.06 96.73 42880.68 47837.90 2015-07-15 21:18:40.000 196 21206.07 96.74 42880.67 47837.89 2015-07-15 21:18:41.000 196 21206.04 96.73 42880.64 47837.88 2015-07-15 21:18:42.000 196 21206.05 96.71 42880.64 47837.86 2015-07-15 21:18:43.000 196 21206.03 96.69 42880.65 47837.87 2015-07-15 21:18:44.000 196 21206.05 96.65 42880.66 47837.86 2015-07-15 21:18:45.000 196 21206.03 96.64 42880.64 47837.85 2015-07-15 21:18:46.000 196 21206.02 96.60 42880.65 47837.86 2015-07-15 21:18:47.000 196 21206.00 96.57 42880.64 47837.89 2015-07-15 21:18:48.000 196 21206.02 96.56 42880.66 47837.87 2015-07-15 21:18:49.000 196 21206.01 96.53 42880.66 47837.89 2015-07-15 21:18:50.000 196 21206.04 96.53 42880.66 47837.90 2015-07-15 21:18:51.000 196 21206.04 96.57 42880.69 47837.90 2015-07-15 21:18:52.000 196 21206.02 96.58 42880.68 47837.91 2015-07-15 21:18:53.000 196 21206.02 96.57 42880.68 47837.89 2015-07-15 21:18:54.000 196 21206.01 96.57 42880.67 47837.86 2015-07-15 21:18:55.000 196 21206.02 96.57 42880.66 47837.84 2015-07-15 21:18:56.000 196 21206.02 96.55 42880.69 47837.86 2015-07-15 21:18:57.000 196 21206.05 96.59 42880.62 47837.84 2015-07-15 21:18:58.000 196 21206.04 96.62 42880.64 47837.85 2015-07-15 21:18:59.000 196 21206.03 96.60 42880.63 47837.86 2015-07-15 21:19:00.000 196 21206.02 96.60 42880.62 47837.81 2015-07-15 21:19:01.000 196 21206.00 96.61 42880.58 47837.81 2015-07-15 21:19:02.000 196 21206.01 96.61 42880.62 47837.81 2015-07-15 21:19:03.000 196 21206.02 96.59 42880.63 47837.81 2015-07-15 21:19:04.000 196 21205.97 96.58 42880.60 47837.80 2015-07-15 21:19:05.000 196 21205.96 96.58 42880.63 47837.77 2015-07-15 21:19:06.000 196 21205.94 96.55 42880.65 47837.78 2015-07-15 21:19:07.000 196 21205.97 96.52 42880.65 47837.79 2015-07-15 21:19:08.000 196 21205.95 96.46 42880.67 47837.81 2015-07-15 21:19:09.000 196 21205.96 96.46 42880.69 47837.84 2015-07-15 21:19:10.000 196 21205.99 96.49 42880.66 47837.84 2015-07-15 21:19:11.000 196 21206.04 96.48 42880.65 47837.86 2015-07-15 21:19:12.000 196 21206.04 96.46 42880.64 47837.86 2015-07-15 21:19:13.000 196 21206.03 96.42 42880.59 47837.84 2015-07-15 21:19:14.000 196 21206.03 96.38 42880.56 47837.82 2015-07-15 21:19:15.000 196 21206.04 96.37 42880.55 47837.77 2015-07-15 21:19:16.000 196 21206.06 96.37 42880.52 47837.77 2015-07-15 21:19:17.000 196 21206.09 96.33 42880.53 47837.78 2015-07-15 21:19:18.000 196 21206.10 96.32 42880.52 47837.77 2015-07-15 21:19:19.000 196 21206.10 96.32 42880.49 47837.76 2015-07-15 21:19:20.000 196 21206.11 96.32 42880.47 47837.74 2015-07-15 21:19:21.000 196 21206.08 96.33 42880.46 47837.72 2015-07-15 21:19:22.000 196 21206.07 96.34 42880.42 47837.70 2015-07-15 21:19:23.000 196 21206.08 96.36 42880.42 47837.68 2015-07-15 21:19:24.000 196 21206.08 96.34 42880.40 47837.67 2015-07-15 21:19:25.000 196 21206.09 96.34 42880.41 47837.63 2015-07-15 21:19:26.000 196 21206.09 96.35 42880.38 47837.65 2015-07-15 21:19:27.000 196 21206.11 96.35 42880.36 47837.64 2015-07-15 21:19:28.000 196 21206.10 96.36 42880.36 47837.63 2015-07-15 21:19:29.000 196 21206.11 96.33 42880.38 47837.61 2015-07-15 21:19:30.000 196 21206.13 96.32 42880.36 47837.65 2015-07-15 21:19:31.000 196 21206.16 96.31 42880.35 47837.65 2015-07-15 21:19:32.000 196 21206.22 96.32 42880.39 47837.68 2015-07-15 21:19:33.000 196 21206.27 96.32 42880.38 47837.70 2015-07-15 21:19:34.000 196 21206.27 96.33 42880.40 47837.73 2015-07-15 21:19:35.000 196 21206.26 96.33 42880.43 47837.73 2015-07-15 21:19:36.000 196 21206.25 96.36 42880.42 47837.73 2015-07-15 21:19:37.000 196 21206.24 96.37 42880.39 47837.74 2015-07-15 21:19:38.000 196 21206.26 96.37 42880.39 47837.71 2015-07-15 21:19:39.000 196 21206.27 96.39 42880.38 47837.70 2015-07-15 21:19:40.000 196 21206.27 96.42 42880.38 47837.71 2015-07-15 21:19:41.000 196 21206.25 96.43 42880.37 47837.71 2015-07-15 21:19:42.000 196 21206.26 96.43 42880.36 47837.68 2015-07-15 21:19:43.000 196 21206.24 96.44 42880.36 47837.68 2015-07-15 21:19:44.000 196 21206.25 96.46 42880.36 47837.67 2015-07-15 21:19:45.000 196 21206.29 96.48 42880.32 47837.66 2015-07-15 21:19:46.000 196 21206.29 96.49 42880.33 47837.66 2015-07-15 21:19:47.000 196 21206.29 96.46 42880.33 47837.65 2015-07-15 21:19:48.000 196 21206.26 96.46 42880.33 47837.65 2015-07-15 21:19:49.000 196 21206.22 96.48 42880.31 47837.64 2015-07-15 21:19:50.000 196 21206.23 96.44 42880.31 47837.64 2015-07-15 21:19:51.000 196 21206.27 96.41 42880.28 47837.66 2015-07-15 21:19:52.000 196 21206.26 96.42 42880.30 47837.64 2015-07-15 21:19:53.000 196 21206.26 96.42 42880.31 47837.66 2015-07-15 21:19:54.000 196 21206.29 96.41 42880.28 47837.65 2015-07-15 21:19:55.000 196 21206.30 96.40 42880.30 47837.65 2015-07-15 21:19:56.000 196 21206.29 96.39 42880.30 47837.65 2015-07-15 21:19:57.000 196 21206.25 96.40 42880.33 47837.65 2015-07-15 21:19:58.000 196 21206.25 96.40 42880.32 47837.63 2015-07-15 21:19:59.000 196 21206.23 96.39 42880.29 47837.62 2015-07-15 21:20:00.000 196 21206.22 96.39 42880.30 47837.61 2015-07-15 21:20:01.000 196 21206.22 96.36 42880.31 47837.61 2015-07-15 21:20:02.000 196 21206.22 96.35 42880.28 47837.63 2015-07-15 21:20:03.000 196 21206.20 96.35 42880.29 47837.61 2015-07-15 21:20:04.000 196 21206.19 96.38 42880.27 47837.61 2015-07-15 21:20:05.000 196 21206.19 96.38 42880.24 47837.62 2015-07-15 21:20:06.000 196 21206.24 96.36 42880.23 47837.57 2015-07-15 21:20:07.000 196 21206.23 96.31 42880.26 47837.60 2015-07-15 21:20:08.000 196 21206.24 96.30 42880.26 47837.59 2015-07-15 21:20:09.000 196 21206.28 96.28 42880.27 47837.61 2015-07-15 21:20:10.000 196 21206.31 96.26 42880.24 47837.61 2015-07-15 21:20:11.000 196 21206.31 96.24 42880.27 47837.61 2015-07-15 21:20:12.000 196 21206.31 96.23 42880.29 47837.62 2015-07-15 21:20:13.000 196 21206.29 96.22 42880.29 47837.62 2015-07-15 21:20:14.000 196 21206.32 96.21 42880.25 47837.64 2015-07-15 21:20:15.000 196 21206.33 96.19 42880.25 47837.63 2015-07-15 21:20:16.000 196 21206.29 96.16 42880.29 47837.66 2015-07-15 21:20:17.000 196 21206.31 96.15 42880.28 47837.66 2015-07-15 21:20:18.000 196 21206.30 96.15 42880.28 47837.66 2015-07-15 21:20:19.000 196 21206.32 96.11 42880.27 47837.67 2015-07-15 21:20:20.000 196 21206.34 96.02 42880.30 47837.67 2015-07-15 21:20:21.000 196 21206.30 95.93 42880.29 47837.67 2015-07-15 21:20:22.000 196 21206.27 95.86 42880.26 47837.66 2015-07-15 21:20:23.000 196 21206.28 95.82 42880.24 47837.63 2015-07-15 21:20:24.000 196 21206.30 95.76 42880.23 47837.63 2015-07-15 21:20:25.000 196 21206.31 95.74 42880.25 47837.62 2015-07-15 21:20:26.000 196 21206.32 95.70 42880.23 47837.63 2015-07-15 21:20:27.000 196 21206.30 95.69 42880.24 47837.62 2015-07-15 21:20:28.000 196 21206.32 95.67 42880.22 47837.63 2015-07-15 21:20:29.000 196 21206.38 95.66 42880.21 47837.60 2015-07-15 21:20:30.000 196 21206.41 95.62 42880.22 47837.64 2015-07-15 21:20:31.000 196 21206.44 95.59 42880.21 47837.66 2015-07-15 21:20:32.000 196 21206.46 95.55 42880.21 47837.69 2015-07-15 21:20:33.000 196 21206.47 95.52 42880.29 47837.71 2015-07-15 21:20:34.000 196 21206.55 95.49 42880.29 47837.73 2015-07-15 21:20:35.000 196 21206.60 95.46 42880.32 47837.78 2015-07-15 21:20:36.000 196 21206.63 95.46 42880.31 47837.82 2015-07-15 21:20:37.000 196 21206.63 95.45 42880.36 47837.85 2015-07-15 21:20:38.000 196 21206.64 95.41 42880.35 47837.86 2015-07-15 21:20:39.000 196 21206.62 95.39 42880.37 47837.87 2015-07-15 21:20:40.000 196 21206.65 95.33 42880.40 47837.90 2015-07-15 21:20:41.000 196 21206.67 95.29 42880.44 47837.93 2015-07-15 21:20:42.000 196 21206.70 95.30 42880.43 47837.94 2015-07-15 21:20:43.000 196 21206.71 95.31 42880.47 47837.98 2015-07-15 21:20:44.000 196 21206.68 95.29 42880.49 47837.99 2015-07-15 21:20:45.000 196 21206.69 95.29 42880.48 47838.01 2015-07-15 21:20:46.000 196 21206.70 95.27 42880.47 47837.99 2015-07-15 21:20:47.000 196 21206.67 95.27 42880.48 47837.97 2015-07-15 21:20:48.000 196 21206.68 95.28 42880.46 47837.99 2015-07-15 21:20:49.000 196 21206.66 95.29 42880.46 47837.96 2015-07-15 21:20:50.000 196 21206.60 95.26 42880.46 47837.96 2015-07-15 21:20:51.000 196 21206.62 95.20 42880.46 47837.94 2015-07-15 21:20:52.000 196 21206.67 95.13 42880.52 47837.95 2015-07-15 21:20:53.000 196 21206.69 95.12 42880.50 47837.99 2015-07-15 21:20:54.000 196 21206.67 95.10 42880.52 47838.00 2015-07-15 21:20:55.000 196 21206.63 95.07 42880.51 47838.01 2015-07-15 21:20:56.000 196 21206.61 95.08 42880.53 47837.99 2015-07-15 21:20:57.000 196 21206.62 95.09 42880.53 47838.01 2015-07-15 21:20:58.000 196 21206.61 95.10 42880.54 47838.00 2015-07-15 21:20:59.000 196 21206.62 95.09 42880.55 47837.98 2015-07-15 21:21:00.000 196 21206.60 95.06 42880.56 47838.00 2015-07-15 21:21:01.000 196 21206.57 95.06 42880.55 47837.98 2015-07-15 21:21:02.000 196 21206.58 95.08 42880.51 47837.98 2015-07-15 21:21:03.000 196 21206.58 95.11 42880.52 47837.99 2015-07-15 21:21:04.000 196 21206.57 95.11 42880.53 47838.00 2015-07-15 21:21:05.000 196 21206.59 95.08 42880.53 47837.99 2015-07-15 21:21:06.000 196 21206.56 95.11 42880.55 47838.00 2015-07-15 21:21:07.000 196 21206.54 95.10 42880.54 47837.99 2015-07-15 21:21:08.000 196 21206.55 95.10 42880.55 47837.99 2015-07-15 21:21:09.000 196 21206.54 95.08 42880.57 47838.02 2015-07-15 21:21:10.000 196 21206.51 95.03 42880.57 47837.99 2015-07-15 21:21:11.000 196 21206.51 95.01 42880.62 47838.02 2015-07-15 21:21:12.000 196 21206.49 94.97 42880.62 47838.00 2015-07-15 21:21:13.000 196 21206.51 94.94 42880.63 47838.02 2015-07-15 21:21:14.000 196 21206.53 94.94 42880.65 47838.03 2015-07-15 21:21:15.000 196 21206.53 94.92 42880.65 47838.06 2015-07-15 21:21:16.000 196 21206.55 94.94 42880.67 47838.08 2015-07-15 21:21:17.000 196 21206.54 94.92 42880.69 47838.09 2015-07-15 21:21:18.000 196 21206.56 94.87 42880.66 47838.08 2015-07-15 21:21:19.000 196 21206.56 94.84 42880.65 47838.11 2015-07-15 21:21:20.000 196 21206.55 94.83 42880.66 47838.09 2015-07-15 21:21:21.000 196 21206.55 94.83 42880.64 47838.09 2015-07-15 21:21:22.000 196 21206.58 94.83 42880.67 47838.09 2015-07-15 21:21:23.000 196 21206.58 94.82 42880.68 47838.07 2015-07-15 21:21:24.000 196 21206.57 94.85 42880.66 47838.10 2015-07-15 21:21:25.000 196 21206.59 94.86 42880.67 47838.11 2015-07-15 21:21:26.000 196 21206.63 94.87 42880.68 47838.09 2015-07-15 21:21:27.000 196 21206.65 94.87 42880.68 47838.12 2015-07-15 21:21:28.000 196 21206.65 94.89 42880.67 47838.13 2015-07-15 21:21:29.000 196 21206.65 94.88 42880.67 47838.12 2015-07-15 21:21:30.000 196 21206.66 94.89 42880.62 47838.12 2015-07-15 21:21:31.000 196 21206.64 94.93 42880.64 47838.12 2015-07-15 21:21:32.000 196 21206.63 94.91 42880.64 47838.13 2015-07-15 21:21:33.000 196 21206.62 94.92 42880.66 47838.14 2015-07-15 21:21:34.000 196 21206.62 94.91 42880.67 47838.11 2015-07-15 21:21:35.000 196 21206.60 94.93 42880.67 47838.10 2015-07-15 21:21:36.000 196 21206.58 94.95 42880.68 47838.10 2015-07-15 21:21:37.000 196 21206.57 94.97 42880.67 47838.12 2015-07-15 21:21:38.000 196 21206.58 94.98 42880.64 47838.07 2015-07-15 21:21:39.000 196 21206.57 94.98 42880.62 47838.05 2015-07-15 21:21:40.000 196 21206.58 94.98 42880.59 47838.04 2015-07-15 21:21:41.000 196 21206.61 94.96 42880.60 47838.00 2015-07-15 21:21:42.000 196 21206.60 94.99 42880.58 47838.02 2015-07-15 21:21:43.000 196 21206.60 95.00 42880.56 47838.01 2015-07-15 21:21:44.000 196 21206.60 95.01 42880.56 47837.99 2015-07-15 21:21:45.000 196 21206.60 95.02 42880.55 47838.00 2015-07-15 21:21:46.000 196 21206.60 95.02 42880.51 47837.96 2015-07-15 21:21:47.000 196 21206.60 95.02 42880.50 47837.96 2015-07-15 21:21:48.000 196 21206.59 95.03 42880.51 47837.96 2015-07-15 21:21:49.000 196 21206.61 95.04 42880.51 47837.95 2015-07-15 21:21:50.000 196 21206.58 95.04 42880.49 47837.95 2015-07-15 21:21:51.000 196 21206.58 95.02 42880.50 47837.94 2015-07-15 21:21:52.000 196 21206.56 95.03 42880.50 47837.91 2015-07-15 21:21:53.000 196 21206.57 95.06 42880.47 47837.90 2015-07-15 21:21:54.000 196 21206.55 95.10 42880.45 47837.90 2015-07-15 21:21:55.000 196 21206.50 95.11 42880.44 47837.89 2015-07-15 21:21:56.000 196 21206.50 95.09 42880.41 47837.86 2015-07-15 21:21:57.000 196 21206.53 95.08 42880.39 47837.81 2015-07-15 21:21:58.000 196 21206.51 95.07 42880.38 47837.82 2015-07-15 21:21:59.000 196 21206.51 95.08 42880.39 47837.80 2015-07-15 21:22:00.000 196 21206.50 95.09 42880.38 47837.77 2015-07-15 21:22:01.000 196 21206.48 95.08 42880.38 47837.79 2015-07-15 21:22:02.000 196 21206.44 95.10 42880.35 47837.76 2015-07-15 21:22:03.000 196 21206.42 95.11 42880.33 47837.74 2015-07-15 21:22:04.000 196 21206.43 95.11 42880.30 47837.72 2015-07-15 21:22:05.000 196 21206.42 95.06 42880.27 47837.69 2015-07-15 21:22:06.000 196 21206.40 95.03 42880.30 47837.69 2015-07-15 21:22:07.000 196 21206.43 95.01 42880.28 47837.68 2015-07-15 21:22:08.000 196 21206.43 95.01 42880.27 47837.67 2015-07-15 21:22:09.000 196 21206.43 94.97 42880.28 47837.65 2015-07-15 21:22:10.000 196 21206.43 94.95 42880.29 47837.68 2015-07-15 21:22:11.000 196 21206.43 94.93 42880.26 47837.65 2015-07-15 21:22:12.000 196 21206.41 94.93 42880.23 47837.66 2015-07-15 21:22:13.000 196 21206.38 94.92 42880.20 47837.63 2015-07-15 21:22:14.000 196 21206.38 94.91 42880.21 47837.61 2015-07-15 21:22:15.000 196 21206.39 94.87 42880.22 47837.62 2015-07-15 21:22:16.000 196 21206.43 94.87 42880.22 47837.62 2015-07-15 21:22:17.000 196 21206.43 94.85 42880.19 47837.59 2015-07-15 21:22:18.000 196 21206.45 94.82 42880.21 47837.63 2015-07-15 21:22:19.000 196 21206.44 94.82 42880.20 47837.61 2015-07-15 21:22:20.000 196 21206.42 94.83 42880.19 47837.60 2015-07-15 21:22:21.000 196 21206.39 94.79 42880.21 47837.57 2015-07-15 21:22:22.000 196 21206.38 94.77 42880.20 47837.59 2015-07-15 21:22:23.000 196 21206.37 94.76 42880.18 47837.57 2015-07-15 21:22:24.000 196 21206.36 94.73 42880.15 47837.57 2015-07-15 21:22:25.000 196 21206.33 94.74 42880.17 47837.56 2015-07-15 21:22:26.000 196 21206.33 94.73 42880.17 47837.57 2015-07-15 21:22:27.000 196 21206.30 94.75 42880.20 47837.58 2015-07-15 21:22:28.000 196 21206.31 94.70 42880.17 47837.54 2015-07-15 21:22:29.000 196 21206.31 94.70 42880.20 47837.55 2015-07-15 21:22:30.000 196 21206.29 94.69 42880.18 47837.53 2015-07-15 21:22:31.000 196 21206.29 94.65 42880.15 47837.54 2015-07-15 21:22:32.000 196 21206.30 94.61 42880.17 47837.55 2015-07-15 21:22:33.000 196 21206.31 94.61 42880.17 47837.53 2015-07-15 21:22:34.000 196 21206.30 94.59 42880.16 47837.55 2015-07-15 21:22:35.000 196 21206.30 94.54 42880.19 47837.56 2015-07-15 21:22:36.000 196 21206.30 94.55 42880.21 47837.57 2015-07-15 21:22:37.000 196 21206.32 94.55 42880.22 47837.60 2015-07-15 21:22:38.000 196 21206.34 94.57 42880.20 47837.59 2015-07-15 21:22:39.000 196 21206.34 94.57 42880.21 47837.59 2015-07-15 21:22:40.000 196 21206.32 94.55 42880.24 47837.61 2015-07-15 21:22:41.000 196 21206.34 94.53 42880.24 47837.60 2015-07-15 21:22:42.000 196 21206.37 94.50 42880.20 47837.61 2015-07-15 21:22:43.000 196 21206.37 94.49 42880.23 47837.60 2015-07-15 21:22:44.000 196 21206.38 94.50 42880.24 47837.63 2015-07-15 21:22:45.000 196 21206.41 94.48 42880.23 47837.62 2015-07-15 21:22:46.000 196 21206.40 94.46 42880.23 47837.62 2015-07-15 21:22:47.000 196 21206.38 94.46 42880.22 47837.64 2015-07-15 21:22:48.000 196 21206.39 94.45 42880.23 47837.63 2015-07-15 21:22:49.000 196 21206.39 94.45 42880.22 47837.64 2015-07-15 21:22:50.000 196 21206.40 94.43 42880.20 47837.65 2015-07-15 21:22:51.000 196 21206.41 94.42 42880.22 47837.64 2015-07-15 21:22:52.000 196 21206.46 94.38 42880.23 47837.66 2015-07-15 21:22:53.000 196 21206.45 94.36 42880.26 47837.67 2015-07-15 21:22:54.000 196 21206.43 94.36 42880.25 47837.69 2015-07-15 21:22:55.000 196 21206.42 94.35 42880.29 47837.70 2015-07-15 21:22:56.000 196 21206.44 94.36 42880.29 47837.70 2015-07-15 21:22:57.000 196 21206.45 94.34 42880.30 47837.71 2015-07-15 21:22:58.000 196 21206.46 94.33 42880.31 47837.72 2015-07-15 21:22:59.000 196 21206.45 94.33 42880.32 47837.72 2015-07-15 21:23:00.000 196 21206.49 94.34 42880.31 47837.74 2015-07-15 21:23:01.000 196 21206.52 94.33 42880.30 47837.77 2015-07-15 21:23:02.000 196 21206.51 94.34 42880.30 47837.74 2015-07-15 21:23:03.000 196 21206.55 94.36 42880.35 47837.79 2015-07-15 21:23:04.000 196 21206.56 94.40 42880.39 47837.78 2015-07-15 21:23:05.000 196 21206.59 94.42 42880.35 47837.82 2015-07-15 21:23:06.000 196 21206.61 94.45 42880.39 47837.83 2015-07-15 21:23:07.000 196 21206.60 94.44 42880.39 47837.86 2015-07-15 21:23:08.000 196 21206.63 94.46 42880.39 47837.88 2015-07-15 21:23:09.000 196 21206.65 94.49 42880.41 47837.89 2015-07-15 21:23:10.000 196 21206.68 94.51 42880.43 47837.92 2015-07-15 21:23:11.000 196 21206.64 94.53 42880.44 47837.92 2015-07-15 21:23:12.000 196 21206.62 94.56 42880.43 47837.91 2015-07-15 21:23:13.000 196 21206.66 94.59 42880.41 47837.91 2015-07-15 21:23:14.000 196 21206.67 94.59 42880.41 47837.91 2015-07-15 21:23:15.000 196 21206.67 94.60 42880.37 47837.90 2015-07-15 21:23:16.000 196 21206.65 94.61 42880.37 47837.88 2015-07-15 21:23:17.000 196 21206.63 94.59 42880.37 47837.89 2015-07-15 21:23:18.000 196 21206.64 94.59 42880.36 47837.85 2015-07-15 21:23:19.000 196 21206.64 94.61 42880.34 47837.86 2015-07-15 21:23:20.000 196 21206.67 94.61 42880.32 47837.82 2015-07-15 21:23:21.000 196 21206.67 94.62 42880.32 47837.84 2015-07-15 21:23:22.000 196 21206.65 94.62 42880.28 47837.82 2015-07-15 21:23:23.000 196 21206.66 94.60 42880.28 47837.80 2015-07-15 21:23:24.000 196 21206.64 94.59 42880.28 47837.80 2015-07-15 21:23:25.000 196 21206.65 94.60 42880.27 47837.80 2015-07-15 21:23:26.000 196 21206.65 94.58 42880.27 47837.79 2015-07-15 21:23:27.000 196 21206.67 94.58 42880.29 47837.78 2015-07-15 21:23:28.000 196 21206.68 94.57 42880.28 47837.80 2015-07-15 21:23:29.000 196 21206.64 94.55 42880.25 47837.80 2015-07-15 21:23:30.000 196 21206.68 94.53 42880.24 47837.80 2015-07-15 21:23:31.000 196 21206.66 94.52 42880.27 47837.79 2015-07-15 21:23:32.000 196 21206.64 94.50 42880.29 47837.79 2015-07-15 21:23:33.000 196 21206.66 94.51 42880.27 47837.81 2015-07-15 21:23:34.000 196 21206.66 94.52 42880.26 47837.77 2015-07-15 21:23:35.000 196 21206.67 94.51 42880.27 47837.79 2015-07-15 21:23:36.000 196 21206.67 94.50 42880.30 47837.77 2015-07-15 21:23:37.000 196 21206.69 94.48 42880.27 47837.78 2015-07-15 21:23:38.000 196 21206.66 94.46 42880.30 47837.77 2015-07-15 21:23:39.000 196 21206.62 94.44 42880.27 47837.77 2015-07-15 21:23:40.000 196 21206.60 94.41 42880.27 47837.76 2015-07-15 21:23:41.000 196 21206.58 94.42 42880.27 47837.75 2015-07-15 21:23:42.000 196 21206.59 94.38 42880.25 47837.74 2015-07-15 21:23:43.000 196 21206.59 94.35 42880.27 47837.76 2015-07-15 21:23:44.000 196 21206.55 94.33 42880.27 47837.74 2015-07-15 21:23:45.000 196 21206.49 94.31 42880.28 47837.73 2015-07-15 21:23:46.000 196 21206.48 94.29 42880.33 47837.73 2015-07-15 21:23:47.000 196 21206.45 94.29 42880.35 47837.72 2015-07-15 21:23:48.000 196 21206.45 94.26 42880.32 47837.73 2015-07-15 21:23:49.000 196 21206.47 94.22 42880.32 47837.73 2015-07-15 21:23:50.000 196 21206.48 94.20 42880.34 47837.74 2015-07-15 21:23:51.000 196 21206.48 94.19 42880.35 47837.74 2015-07-15 21:23:52.000 196 21206.49 94.14 42880.37 47837.75 2015-07-15 21:23:53.000 196 21206.48 94.13 42880.36 47837.77 2015-07-15 21:23:54.000 196 21206.47 94.11 42880.38 47837.76 2015-07-15 21:23:55.000 196 21206.48 94.11 42880.38 47837.78 2015-07-15 21:23:56.000 196 21206.46 94.08 42880.36 47837.78 2015-07-15 21:23:57.000 196 21206.46 94.07 42880.36 47837.79 2015-07-15 21:23:58.000 196 21206.47 94.06 42880.36 47837.80 2015-07-15 21:23:59.000 196 21206.46 94.04 42880.37 47837.78 2015-07-15 21:24:00.000 196 21206.47 94.06 42880.35 47837.77 2015-07-15 21:24:01.000 196 21206.45 94.04 42880.31 47837.79 2015-07-15 21:24:02.000 196 21206.44 93.99 42880.31 47837.74 2015-07-15 21:24:03.000 196 21206.45 93.96 42880.31 47837.74 2015-07-15 21:24:04.000 196 21206.45 93.95 42880.31 47837.75 2015-07-15 21:24:05.000 196 21206.44 93.95 42880.27 47837.71 2015-07-15 21:24:06.000 196 21206.41 93.95 42880.27 47837.72 2015-07-15 21:24:07.000 196 21206.39 93.97 42880.25 47837.69 2015-07-15 21:24:08.000 196 21206.35 93.97 42880.23 47837.66 2015-07-15 21:24:09.000 196 21206.34 93.95 42880.25 47837.64 2015-07-15 21:24:10.000 196 21206.33 93.96 42880.22 47837.62 2015-07-15 21:24:11.000 196 21206.30 93.99 42880.19 47837.59 2015-07-15 21:24:12.000 196 21206.31 93.99 42880.23 47837.58 2015-07-15 21:24:13.000 196 21206.30 93.99 42880.21 47837.58 2015-07-15 21:24:14.000 196 21206.33 93.98 42880.23 47837.59 2015-07-15 21:24:15.000 196 21206.34 93.99 42880.24 47837.59 2015-07-15 21:24:16.000 196 21206.35 93.98 42880.24 47837.59 2015-07-15 21:24:17.000 196 21206.35 93.99 42880.26 47837.64 2015-07-15 21:24:18.000 196 21206.33 93.98 42880.29 47837.63 2015-07-15 21:24:19.000 196 21206.34 93.97 42880.28 47837.65 2015-07-15 21:24:20.000 196 21206.35 93.98 42880.27 47837.65 2015-07-15 21:24:21.000 196 21206.34 93.96 42880.28 47837.66 2015-07-15 21:24:22.000 196 21206.35 93.98 42880.28 47837.67 2015-07-15 21:24:23.000 196 21206.35 93.97 42880.25 47837.65 2015-07-15 21:24:24.000 196 21206.35 93.97 42880.29 47837.66 2015-07-15 21:24:25.000 196 21206.38 93.94 42880.29 47837.64 2015-07-15 21:24:26.000 196 21206.38 93.92 42880.28 47837.68 2015-07-15 21:24:27.000 196 21206.33 93.88 42880.34 47837.70 2015-07-15 21:24:28.000 196 21206.34 93.87 42880.36 47837.68 2015-07-15 21:24:29.000 196 21206.33 93.84 42880.33 47837.71 2015-07-15 21:24:30.000 196 21206.35 93.80 42880.36 47837.71 2015-07-15 21:24:31.000 196 21206.36 93.79 42880.36 47837.73 2015-07-15 21:24:32.000 196 21206.39 93.75 42880.38 47837.73 2015-07-15 21:24:33.000 196 21206.42 93.69 42880.39 47837.73 2015-07-15 21:24:34.000 196 21206.46 93.64 42880.44 47837.80 2015-07-15 21:24:35.000 196 21206.45 93.62 42880.44 47837.82 2015-07-15 21:24:36.000 196 21206.46 93.60 42880.47 47837.86 2015-07-15 21:24:37.000 196 21206.48 93.58 42880.45 47837.87 2015-07-15 21:24:38.000 196 21206.47 93.60 42880.44 47837.88 2015-07-15 21:24:39.000 196 21206.45 93.61 42880.48 47837.86 2015-07-15 21:24:40.000 196 21206.43 93.63 42880.45 47837.87 2015-07-15 21:24:41.000 196 21206.41 93.64 42880.42 47837.82 2015-07-15 21:24:42.000 196 21206.37 93.66 42880.39 47837.82 2015-07-15 21:24:43.000 196 21206.33 93.66 42880.40 47837.80 2015-07-15 21:24:44.000 196 21206.30 93.66 42880.41 47837.76 2015-07-15 21:24:45.000 196 21206.32 93.65 42880.37 47837.75 2015-07-15 21:24:46.000 196 21206.31 93.69 42880.35 47837.73 2015-07-15 21:24:47.000 196 21206.31 93.70 42880.35 47837.72 2015-07-15 21:24:48.000 196 21206.32 93.67 42880.35 47837.72 2015-07-15 21:24:49.000 196 21206.32 93.65 42880.36 47837.70 2015-07-15 21:24:50.000 196 21206.32 93.62 42880.34 47837.71 2015-07-15 21:24:51.000 196 21206.33 93.62 42880.33 47837.70 2015-07-15 21:24:52.000 196 21206.31 93.63 42880.34 47837.69 2015-07-15 21:24:53.000 196 21206.29 93.61 42880.34 47837.67 2015-07-15 21:24:54.000 196 21206.27 93.57 42880.33 47837.67 2015-07-15 21:24:55.000 196 21206.27 93.58 42880.35 47837.70 2015-07-15 21:24:56.000 196 21206.30 93.56 42880.31 47837.68 2015-07-15 21:24:57.000 196 21206.26 93.51 42880.32 47837.69 2015-07-15 21:24:58.000 196 21206.26 93.49 42880.33 47837.67 2015-07-15 21:24:59.000 196 21206.29 93.48 42880.34 47837.68 2015-07-15 21:25:00.000 196 21206.33 93.43 42880.37 47837.71 2015-07-15 21:25:01.000 196 21206.37 93.43 42880.33 47837.72 2015-07-15 21:25:02.000 196 21206.39 93.42 42880.34 47837.74 2015-07-15 21:25:03.000 196 21206.44 93.40 42880.41 47837.77 2015-07-15 21:25:04.000 196 21206.44 93.40 42880.39 47837.78 2015-07-15 21:25:05.000 196 21206.44 93.42 42880.39 47837.77 2015-07-15 21:25:06.000 196 21206.44 93.44 42880.38 47837.80 2015-07-15 21:25:07.000 196 21206.47 93.43 42880.37 47837.81 2015-07-15 21:25:08.000 196 21206.51 93.43 42880.38 47837.78 2015-07-15 21:25:09.000 196 21206.54 93.43 42880.37 47837.81 2015-07-15 21:25:10.000 196 21206.54 93.44 42880.35 47837.81 2015-07-15 21:25:11.000 196 21206.55 93.46 42880.33 47837.80 2015-07-15 21:25:12.000 196 21206.54 93.45 42880.32 47837.79 2015-07-15 21:25:13.000 196 21206.58 93.42 42880.33 47837.80 2015-07-15 21:25:14.000 196 21206.63 93.40 42880.33 47837.80 2015-07-15 21:25:15.000 196 21206.67 93.38 42880.34 47837.82 2015-07-15 21:25:16.000 196 21206.67 93.35 42880.34 47837.82 2015-07-15 21:25:17.000 196 21206.68 93.32 42880.33 47837.85 2015-07-15 21:25:18.000 196 21206.72 93.29 42880.33 47837.83 2015-07-15 21:25:19.000 196 21206.78 93.25 42880.32 47837.87 2015-07-15 21:25:20.000 196 21206.82 93.20 42880.30 47837.87 2015-07-15 21:25:21.000 196 21206.83 93.15 42880.33 47837.94 2015-07-15 21:25:22.000 196 21206.85 93.07 42880.36 47837.92 2015-07-15 21:25:23.000 196 21206.89 93.02 42880.38 47837.96 2015-07-15 21:25:24.000 196 21206.91 92.97 42880.40 47837.97 2015-07-15 21:25:25.000 196 21206.94 92.92 42880.37 47837.97 2015-07-15 21:25:26.000 196 21206.89 92.85 42880.38 47838.00 2015-07-15 21:25:27.000 196 21206.87 92.81 42880.37 47837.98 2015-07-15 21:25:28.000 196 21206.94 92.77 42880.36 47838.00 2015-07-15 21:25:29.000 196 21206.98 92.70 42880.35 47838.00 2015-07-15 21:25:30.000 196 21206.98 92.64 42880.37 47837.99 2015-07-15 21:25:31.000 196 21207.00 92.55 42880.38 47838.00 2015-07-15 21:25:32.000 196 21207.01 92.47 42880.36 47838.02 2015-07-15 21:25:33.000 196 21207.05 92.38 42880.35 47838.00 2015-07-15 21:25:34.000 196 21207.10 92.28 42880.36 47838.06 2015-07-15 21:25:35.000 196 21207.16 92.20 42880.36 47838.08 2015-07-15 21:25:36.000 196 21207.14 92.14 42880.38 47838.08 2015-07-15 21:25:37.000 196 21207.15 92.05 42880.33 47838.07 2015-07-15 21:25:38.000 196 21207.14 91.96 42880.30 47838.07 2015-07-15 21:25:39.000 196 21207.19 91.87 42880.30 47838.07 2015-07-15 21:25:40.000 196 21207.24 91.80 42880.35 47838.09 2015-07-15 21:25:41.000 196 21207.27 91.72 42880.33 47838.11 2015-07-15 21:25:42.000 196 21207.24 91.63 42880.30 47838.11 2015-07-15 21:25:43.000 196 21207.25 91.56 42880.32 47838.07 2015-07-15 21:25:44.000 196 21207.25 91.49 42880.31 47838.12 2015-07-15 21:25:45.000 196 21207.22 91.41 42880.31 47838.10 2015-07-15 21:25:46.000 196 21207.21 91.33 42880.32 47838.09 2015-07-15 21:25:47.000 196 21207.19 91.24 42880.35 47838.09 2015-07-15 21:25:48.000 196 21207.20 91.15 42880.32 47838.09 2015-07-15 21:25:49.000 196 21207.23 91.07 42880.31 47838.08 2015-07-15 21:25:50.000 196 21207.22 91.00 42880.33 47838.08 2015-07-15 21:25:51.000 196 21207.20 90.90 42880.31 47838.07 2015-07-15 21:25:52.000 196 21207.18 90.82 42880.35 47838.10 2015-07-15 21:25:53.000 196 21207.12 90.73 42880.36 47838.06 2015-07-15 21:25:54.000 196 21207.06 90.66 42880.37 47838.07 2015-07-15 21:25:55.000 196 21207.08 90.56 42880.38 47838.06 2015-07-15 21:25:56.000 196 21207.10 90.44 42880.38 47838.08 2015-07-15 21:25:57.000 196 21207.02 90.36 42880.45 47838.07 2015-07-15 21:25:58.000 196 21206.98 90.28 42880.48 47838.09 2015-07-15 21:25:59.000 196 21206.93 90.22 42880.43 47838.05 2015-07-15 21:26:00.000 196 21206.88 90.15 42880.44 47838.06 2015-07-15 21:26:01.000 196 21206.84 90.10 42880.43 47838.03 2015-07-15 21:26:02.000 196 21206.74 90.06 42880.45 47838.02 2015-07-15 21:26:03.000 196 21206.66 90.03 42880.44 47837.99 2015-07-15 21:26:04.000 196 21206.61 89.98 42880.45 47837.96 2015-07-15 21:26:05.000 196 21206.57 89.96 42880.45 47837.93 2015-07-15 21:26:06.000 196 21206.49 89.94 42880.46 47837.91 2015-07-15 21:26:07.000 196 21206.41 89.89 42880.47 47837.88 2015-07-15 21:26:08.000 196 21206.33 89.86 42880.49 47837.87 2015-07-15 21:26:09.000 196 21206.30 89.84 42880.52 47837.85 2015-07-15 21:26:10.000 196 21206.24 89.82 42880.54 47837.85 2015-07-15 21:26:11.000 196 21206.18 89.82 42880.53 47837.84 2015-07-15 21:26:12.000 196 21206.15 89.81 42880.55 47837.80 2015-07-15 21:26:13.000 196 21206.10 89.81 42880.57 47837.80 2015-07-15 21:26:14.000 196 21206.03 89.80 42880.54 47837.78 2015-07-15 21:26:15.000 196 21205.99 89.83 42880.54 47837.75 2015-07-15 21:26:16.000 196 21205.98 89.86 42880.56 47837.72 2015-07-15 21:26:17.000 196 21205.97 89.87 42880.54 47837.71 2015-07-15 21:26:18.000 196 21205.92 89.86 42880.53 47837.69 2015-07-15 21:26:19.000 196 21205.90 89.85 42880.55 47837.69 2015-07-15 21:26:20.000 196 21205.91 89.89 42880.55 47837.69 2015-07-15 21:26:21.000 196 21205.93 89.93 42880.51 47837.66 2015-07-15 21:26:22.000 196 21205.85 89.95 42880.48 47837.65 2015-07-15 21:26:23.000 196 21205.79 90.00 42880.51 47837.63 2015-07-15 21:26:24.000 196 21205.75 90.03 42880.48 47837.57 2015-07-15 21:26:25.000 196 21205.76 90.06 42880.49 47837.57 2015-07-15 21:26:26.000 196 21205.73 90.12 42880.48 47837.56 2015-07-15 21:26:27.000 196 21205.67 90.19 42880.50 47837.54 2015-07-15 21:26:28.000 196 21205.61 90.22 42880.48 47837.50 2015-07-15 21:26:29.000 196 21205.60 90.28 42880.50 47837.46 2015-07-15 21:26:30.000 196 21205.53 90.36 42880.49 47837.45 2015-07-15 21:26:31.000 196 21205.44 90.44 42880.47 47837.42 2015-07-15 21:26:32.000 196 21205.41 90.56 42880.47 47837.43 2015-07-15 21:26:33.000 196 21205.41 90.64 42880.46 47837.40 2015-07-15 21:26:34.000 196 21205.35 90.75 42880.44 47837.36 2015-07-15 21:26:35.000 196 21205.29 90.87 42880.40 47837.32 2015-07-15 21:26:36.000 196 21205.27 90.98 42880.39 47837.27 2015-07-15 21:26:37.000 196 21205.24 91.10 42880.36 47837.26 2015-07-15 21:26:38.000 196 21205.24 91.17 42880.34 47837.23 2015-07-15 21:26:39.000 196 21205.26 91.26 42880.31 47837.19 2015-07-15 21:26:40.000 196 21205.32 91.34 42880.29 47837.21 2015-07-15 21:26:41.000 196 21205.36 91.46 42880.31 47837.19 2015-07-15 21:26:42.000 196 21205.39 91.61 42880.31 47837.20 2015-07-15 21:26:43.000 196 21205.40 91.73 42880.30 47837.22 2015-07-15 21:26:44.000 196 21205.43 91.86 42880.27 47837.20 2015-07-15 21:26:45.000 196 21205.47 91.98 42880.25 47837.20 2015-07-15 21:26:46.000 196 21205.51 92.06 42880.26 47837.22 2015-07-15 21:26:47.000 196 21205.57 92.14 42880.21 47837.24 2015-07-15 21:26:48.000 196 21205.64 92.20 42880.19 47837.24 2015-07-15 21:26:49.000 196 21205.66 92.24 42880.19 47837.25 2015-07-15 21:26:50.000 196 21205.75 92.30 42880.16 47837.26 2015-07-15 21:26:51.000 196 21205.85 92.37 42880.14 47837.29 2015-07-15 21:26:52.000 196 21205.95 92.45 42880.14 47837.32 2015-07-15 21:26:53.000 196 21206.03 92.48 42880.11 47837.33 2015-07-15 21:26:54.000 196 21206.09 92.52 42880.11 47837.38 2015-07-15 21:26:55.000 196 21206.17 92.57 42880.09 47837.37 2015-07-15 21:26:56.000 196 21206.23 92.60 42880.09 47837.43 2015-07-15 21:26:57.000 196 21206.25 92.66 42880.09 47837.43 2015-07-15 21:26:58.000 196 21206.29 92.71 42880.08 47837.45 2015-07-15 21:26:59.000 196 21206.34 92.76 42880.10 47837.46 2015-07-15 21:27:00.000 196 21206.35 92.78 42880.06 47837.50 2015-07-15 21:27:01.000 196 21206.38 92.77 42880.06 47837.50 2015-07-15 21:27:02.000 196 21206.44 92.80 42880.06 47837.51 2015-07-15 21:27:03.000 196 21206.48 92.85 42880.03 47837.52 2015-07-15 21:27:04.000 196 21206.53 92.88 42880.05 47837.52 2015-07-15 21:27:05.000 196 21206.54 92.89 42880.05 47837.54 2015-07-15 21:27:06.000 196 21206.56 92.86 42880.06 47837.57 2015-07-15 21:27:07.000 196 21206.60 92.83 42880.09 47837.57 2015-07-15 21:27:08.000 196 21206.62 92.83 42880.10 47837.61 2015-07-15 21:27:09.000 196 21206.63 92.83 42880.11 47837.62 2015-07-15 21:27:10.000 196 21206.64 92.85 42880.11 47837.64 2015-07-15 21:27:11.000 196 21206.65 92.84 42880.12 47837.66 2015-07-15 21:27:12.000 196 21206.64 92.84 42880.11 47837.64 2015-07-15 21:27:13.000 196 21206.61 92.86 42880.12 47837.66 2015-07-15 21:27:14.000 196 21206.64 92.82 42880.10 47837.64 2015-07-15 21:27:15.000 196 21206.65 92.78 42880.13 47837.65 2015-07-15 21:27:16.000 196 21206.67 92.79 42880.16 47837.67 2015-07-15 21:27:17.000 196 21206.68 92.76 42880.16 47837.69 2015-07-15 21:27:18.000 196 21206.70 92.70 42880.18 47837.70 2015-07-15 21:27:19.000 196 21206.66 92.62 42880.21 47837.69 2015-07-15 21:27:20.000 196 21206.67 92.60 42880.23 47837.74 2015-07-15 21:27:21.000 196 21206.66 92.59 42880.25 47837.74 2015-07-15 21:27:22.000 196 21206.66 92.55 42880.26 47837.72 2015-07-15 21:27:23.000 196 21206.64 92.48 42880.28 47837.74 2015-07-15 21:27:24.000 196 21206.62 92.42 42880.27 47837.74 2015-07-15 21:27:25.000 196 21206.66 92.36 42880.28 47837.74 2015-07-15 21:27:26.000 196 21206.63 92.30 42880.30 47837.75 2015-07-15 21:27:27.000 196 21206.59 92.26 42880.26 47837.76 2015-07-15 21:27:28.000 196 21206.59 92.22 42880.27 47837.77 2015-07-15 21:27:29.000 196 21206.53 92.20 42880.29 47837.76 2015-07-15 21:27:30.000 196 21206.53 92.18 42880.29 47837.74 2015-07-15 21:27:31.000 196 21206.55 92.11 42880.30 47837.75 2015-07-15 21:27:32.000 196 21206.55 92.06 42880.29 47837.75 2015-07-15 21:27:33.000 196 21206.52 92.03 42880.34 47837.79 2015-07-15 21:27:34.000 196 21206.51 92.00 42880.35 47837.78 2015-07-15 21:27:35.000 196 21206.48 91.95 42880.37 47837.79 2015-07-15 21:27:36.000 196 21206.46 91.93 42880.37 47837.80 2015-07-15 21:27:37.000 196 21206.41 91.94 42880.36 47837.80 2015-07-15 21:27:38.000 196 21206.38 91.92 42880.34 47837.77 2015-07-15 21:27:39.000 196 21206.39 91.89 42880.29 47837.75 2015-07-15 21:27:40.000 196 21206.42 91.89 42880.30 47837.72 2015-07-15 21:27:41.000 196 21206.45 91.89 42880.28 47837.69 2015-07-15 21:27:42.000 196 21206.51 91.85 42880.26 47837.69 2015-07-15 21:27:43.000 196 21206.54 91.83 42880.22 47837.71 2015-07-15 21:27:44.000 196 21206.54 91.83 42880.20 47837.70 2015-07-15 21:27:45.000 196 21206.56 91.83 42880.17 47837.69 2015-07-15 21:27:46.000 196 21206.55 91.82 42880.18 47837.70 2015-07-15 21:27:47.000 196 21206.56 91.83 42880.22 47837.69 2015-07-15 21:27:48.000 196 21206.56 91.85 42880.20 47837.68 2015-07-15 21:27:49.000 196 21206.57 91.83 42880.17 47837.67 2015-07-15 21:27:50.000 196 21206.53 91.82 42880.17 47837.69 2015-07-15 21:27:51.000 196 21206.52 91.81 42880.21 47837.70 2015-07-15 21:27:52.000 196 21206.52 91.83 42880.22 47837.68 2015-07-15 21:27:53.000 196 21206.53 91.83 42880.23 47837.70 2015-07-15 21:27:54.000 196 21206.49 91.82 42880.23 47837.68 2015-07-15 21:27:55.000 196 21206.49 91.81 42880.22 47837.67 2015-07-15 21:27:56.000 196 21206.49 91.82 42880.22 47837.67 2015-07-15 21:27:57.000 196 21206.49 91.82 42880.21 47837.65 2015-07-15 21:27:58.000 196 21206.47 91.86 42880.23 47837.67 2015-07-15 21:27:59.000 196 21206.45 91.86 42880.21 47837.64 2015-07-15 21:28:00.000 196 21206.42 91.88 42880.20 47837.63 2015-07-15 21:28:01.000 196 21206.43 91.90 42880.22 47837.60 2015-07-15 21:28:02.000 196 21206.42 91.91 42880.20 47837.60 2015-07-15 21:28:03.000 196 21206.41 91.91 42880.22 47837.60 2015-07-15 21:28:04.000 196 21206.43 91.93 42880.24 47837.62 2015-07-15 21:28:05.000 196 21206.41 91.91 42880.27 47837.64 2015-07-15 21:28:06.000 196 21206.39 91.90 42880.28 47837.64 2015-07-15 21:28:07.000 196 21206.35 91.91 42880.29 47837.64 2015-07-15 21:28:08.000 196 21206.33 91.94 42880.29 47837.65 2015-07-15 21:28:09.000 196 21206.29 91.95 42880.30 47837.66 2015-07-15 21:28:10.000 196 21206.28 91.97 42880.30 47837.66 2015-07-15 21:28:11.000 196 21206.25 91.99 42880.31 47837.64 2015-07-15 21:28:12.000 196 21206.27 91.98 42880.32 47837.65 2015-07-15 21:28:13.000 196 21206.27 92.01 42880.31 47837.61 2015-07-15 21:28:14.000 196 21206.21 92.04 42880.30 47837.63 2015-07-15 21:28:15.000 196 21206.20 92.08 42880.30 47837.61 2015-07-15 21:28:16.000 196 21206.19 92.12 42880.30 47837.60 2015-07-15 21:28:17.000 196 21206.18 92.17 42880.30 47837.60 2015-07-15 21:28:18.000 196 21206.19 92.19 42880.28 47837.59 2015-07-15 21:28:19.000 196 21206.20 92.19 42880.28 47837.59 2015-07-15 21:28:20.000 196 21206.18 92.19 42880.30 47837.58 2015-07-15 21:28:21.000 196 21206.18 92.19 42880.31 47837.59 2015-07-15 21:28:22.000 196 21206.16 92.19 42880.30 47837.59 2015-07-15 21:28:23.000 196 21206.17 92.18 42880.31 47837.56 2015-07-15 21:28:24.000 196 21206.14 92.18 42880.30 47837.57 2015-07-15 21:28:25.000 196 21206.13 92.17 42880.27 47837.58 2015-07-15 21:28:26.000 196 21206.11 92.15 42880.27 47837.60 2015-07-15 21:28:27.000 196 21206.11 92.14 42880.27 47837.57 2015-07-15 21:28:28.000 196 21206.09 92.14 42880.29 47837.57 2015-07-15 21:28:29.000 196 21206.08 92.13 42880.28 47837.58 2015-07-15 21:28:30.000 196 21206.06 92.09 42880.31 47837.57 2015-07-15 21:28:31.000 196 21206.03 92.09 42880.27 47837.55 2015-07-15 21:28:32.000 196 21206.04 92.07 42880.28 47837.55 2015-07-15 21:28:33.000 196 21206.01 92.10 42880.27 47837.53 2015-07-15 21:28:34.000 196 21205.99 92.10 42880.26 47837.53 2015-07-15 21:28:35.000 196 21205.97 92.13 42880.27 47837.52 2015-07-15 21:28:36.000 196 21205.94 92.15 42880.24 47837.49 2015-07-15 21:28:37.000 196 21205.91 92.17 42880.20 47837.48 2015-07-15 21:28:38.000 196 21205.87 92.22 42880.18 47837.41 2015-07-15 21:28:39.000 196 21205.83 92.29 42880.12 47837.35 2015-07-15 21:28:40.000 196 21205.83 92.30 42880.08 47837.31 2015-07-15 21:28:41.000 196 21205.84 92.31 42880.04 47837.23 2015-07-15 21:28:42.000 196 21205.86 92.29 42880.01 47837.21 2015-07-15 21:28:43.000 196 21205.85 92.23 42880.00 47837.19 2015-07-15 21:28:44.000 196 21205.86 92.22 42880.01 47837.19 2015-07-15 21:28:45.000 196 21205.89 92.21 42880.02 47837.20 2015-07-15 21:28:46.000 196 21205.91 92.18 42880.00 47837.20 2015-07-15 21:28:47.000 196 21205.93 92.16 42879.97 47837.20 2015-07-15 21:28:48.000 196 21205.96 92.15 42879.97 47837.22 2015-07-15 21:28:49.000 196 21205.97 92.16 42879.98 47837.23 2015-07-15 21:28:50.000 196 21205.98 92.13 42879.98 47837.23 2015-07-15 21:28:51.000 196 21206.02 92.10 42879.97 47837.24 2015-07-15 21:28:52.000 196 21206.05 92.08 42879.97 47837.24 2015-07-15 21:28:53.000 196 21206.03 92.07 42879.97 47837.22 2015-07-15 21:28:54.000 196 21206.05 92.09 42879.95 47837.24 2015-07-15 21:28:55.000 196 21206.06 92.08 42879.97 47837.24 2015-07-15 21:28:56.000 196 21206.13 92.04 42879.98 47837.25 2015-07-15 21:28:57.000 196 21206.17 92.00 42879.98 47837.26 2015-07-15 21:28:58.000 196 21206.22 91.98 42879.96 47837.30 2015-07-15 21:28:59.000 196 21206.28 91.94 42879.95 47837.32 2015-07-15 21:29:00.000 196 21206.38 91.89 42879.96 47837.34 2015-07-15 21:29:01.000 196 21206.45 91.84 42879.98 47837.37 2015-07-15 21:29:02.000 196 21206.48 91.81 42880.00 47837.39 2015-07-15 21:29:03.000 196 21206.55 91.78 42880.01 47837.44 2015-07-15 21:29:04.000 196 21206.65 91.73 42880.02 47837.49 2015-07-15 21:29:05.000 196 21206.74 91.65 42880.06 47837.52 2015-07-15 21:29:06.000 196 21206.82 91.59 42880.06 47837.61 2015-07-15 21:29:07.000 196 21206.87 91.55 42880.06 47837.66 2015-07-15 21:29:08.000 196 21206.98 91.50 42880.05 47837.71 2015-07-15 21:29:09.000 196 21207.03 91.46 42880.05 47837.73 2015-07-15 21:29:10.000 196 21207.09 91.43 42880.06 47837.79 2015-07-15 21:29:11.000 196 21207.17 91.40 42880.11 47837.82 2015-07-15 21:29:12.000 196 21207.25 91.38 42880.14 47837.88 2015-07-15 21:29:13.000 196 21207.33 91.33 42880.14 47837.90 2015-07-15 21:29:14.000 196 21207.38 91.29 42880.15 47837.96 2015-07-15 21:29:15.000 196 21207.45 91.25 42880.12 47837.98 2015-07-15 21:29:16.000 196 21207.48 91.19 42880.17 47838.00 2015-07-15 21:29:17.000 196 21207.51 91.15 42880.15 47838.05 2015-07-15 21:29:18.000 196 21207.54 91.12 42880.17 47838.06 2015-07-15 21:29:19.000 196 21207.53 91.08 42880.17 47838.09 2015-07-15 21:29:20.000 196 21207.53 91.04 42880.18 47838.09 2015-07-15 21:29:21.000 196 21207.56 90.97 42880.17 47838.08 2015-07-15 21:29:22.000 196 21207.54 90.93 42880.18 47838.10 2015-07-15 21:29:23.000 196 21207.52 90.87 42880.19 47838.10 2015-07-15 21:29:24.000 196 21207.48 90.82 42880.21 47838.11 2015-07-15 21:29:25.000 196 21207.50 90.76 42880.21 47838.08 2015-07-15 21:29:26.000 196 21207.46 90.75 42880.21 47838.11 2015-07-15 21:29:27.000 196 21207.46 90.73 42880.21 47838.10 2015-07-15 21:29:28.000 196 21207.43 90.70 42880.21 47838.06 2015-07-15 21:29:29.000 196 21207.42 90.64 42880.21 47838.05 2015-07-15 21:29:30.000 196 21207.37 90.61 42880.19 47838.05 2015-07-15 21:29:31.000 196 21207.35 90.58 42880.20 47838.03 2015-07-15 21:29:32.000 196 21207.31 90.55 42880.22 47838.02 2015-07-15 21:29:33.000 196 21207.32 90.52 42880.24 47838.04 2015-07-15 21:29:34.000 196 21207.29 90.45 42880.24 47837.99 2015-07-15 21:29:35.000 196 21207.25 90.41 42880.25 47838.01 2015-07-15 21:29:36.000 196 21207.20 90.39 42880.22 47837.98 2015-07-15 21:29:37.000 196 21207.14 90.36 42880.24 47837.98 2015-07-15 21:29:38.000 196 21207.13 90.32 42880.25 47837.98 2015-07-15 21:29:39.000 196 21207.11 90.31 42880.25 47837.96 2015-07-15 21:29:40.000 196 21207.11 90.29 42880.26 47837.95 2015-07-15 21:29:41.000 196 21207.09 90.25 42880.29 47837.98 2015-07-15 21:29:42.000 196 21207.08 90.24 42880.29 47837.98 2015-07-15 21:29:43.000 196 21207.10 90.23 42880.30 47838.00 2015-07-15 21:29:44.000 196 21207.10 90.21 42880.30 47838.02 2015-07-15 21:29:45.000 196 21207.05 90.17 42880.31 47838.01 2015-07-15 21:29:46.000 196 21207.06 90.16 42880.32 47838.02 2015-07-15 21:29:47.000 196 21207.03 90.15 42880.34 47838.00 2015-07-15 21:29:48.000 196 21207.05 90.11 42880.34 47838.00 2015-07-15 21:29:49.000 196 21207.04 90.07 42880.36 47838.01 2015-07-15 21:29:50.000 196 21207.06 90.05 42880.35 47838.03 2015-07-15 21:29:51.000 196 21207.06 90.03 42880.37 47838.04 2015-07-15 21:29:52.000 196 21207.04 90.01 42880.43 47838.03 2015-07-15 21:29:53.000 196 21207.01 90.01 42880.39 47838.03 2015-07-15 21:29:54.000 196 21206.99 90.00 42880.42 47838.03 2015-07-15 21:29:55.000 196 21206.97 90.01 42880.41 47838.02 2015-07-15 21:29:56.000 196 21206.96 90.00 42880.42 47838.02 2015-07-15 21:29:57.000 196 21206.93 89.96 42880.43 47838.05 2015-07-15 21:29:58.000 196 21206.94 89.95 42880.43 47838.02 2015-07-15 21:29:59.000 196 21206.91 89.98 42880.42 47838.03 2015-07-15 21:30:00.000 196 21206.86 90.02 42880.42 47838.02 2015-07-15 21:30:01.000 196 21206.82 90.06 42880.40 47838.00 2015-07-15 21:30:02.000 196 21206.78 90.12 42880.36 47837.93 2015-07-15 21:30:03.000 196 21206.77 90.14 42880.32 47837.91 2015-07-15 21:30:04.000 196 21206.79 90.15 42880.31 47837.88 2015-07-15 21:30:05.000 196 21206.81 90.17 42880.30 47837.86 2015-07-15 21:30:06.000 196 21206.82 90.18 42880.28 47837.86 2015-07-15 21:30:07.000 196 21206.83 90.21 42880.26 47837.86 2015-07-15 21:30:08.000 196 21206.84 90.24 42880.27 47837.85 2015-07-15 21:30:09.000 196 21206.85 90.26 42880.28 47837.87 2015-07-15 21:30:10.000 196 21206.86 90.30 42880.23 47837.85 2015-07-15 21:30:11.000 196 21206.87 90.30 42880.25 47837.83 2015-07-15 21:30:12.000 196 21206.88 90.33 42880.23 47837.85 2015-07-15 21:30:13.000 196 21206.89 90.37 42880.21 47837.84 2015-07-15 21:30:14.000 196 21206.93 90.43 42880.19 47837.84 2015-07-15 21:30:15.000 196 21206.98 90.44 42880.21 47837.84 2015-07-15 21:30:16.000 196 21207.00 90.44 42880.18 47837.85 2015-07-15 21:30:17.000 196 21207.02 90.46 42880.17 47837.86 2015-07-15 21:30:18.000 196 21207.04 90.51 42880.19 47837.88 2015-07-15 21:30:19.000 196 21207.06 90.54 42880.18 47837.87 2015-07-15 21:30:20.000 196 21207.07 90.57 42880.20 47837.84 2015-07-15 21:30:21.000 196 21207.05 90.59 42880.16 47837.84 2015-07-15 21:30:22.000 196 21207.03 90.62 42880.14 47837.83 2015-07-15 21:30:23.000 196 21207.05 90.65 42880.11 47837.81 2015-07-15 21:30:24.000 196 21207.06 90.66 42880.11 47837.81 2015-07-15 21:30:25.000 196 21207.05 90.67 42880.12 47837.80 2015-07-15 21:30:26.000 196 21207.03 90.71 42880.09 47837.76 2015-07-15 21:30:27.000 196 21207.05 90.72 42880.06 47837.73 2015-07-15 21:30:28.000 196 21207.04 90.70 42880.07 47837.74 2015-07-15 21:30:29.000 196 21207.05 90.71 42880.07 47837.76 2015-07-15 21:30:30.000 196 21207.05 90.69 42880.10 47837.77 2015-07-15 21:30:31.000 196 21207.06 90.69 42880.07 47837.78 2015-07-15 21:30:32.000 196 21207.07 90.68 42880.11 47837.78 2015-07-15 21:30:33.000 196 21207.05 90.69 42880.11 47837.76 2015-07-15 21:30:34.000 196 21207.02 90.73 42880.10 47837.77 2015-07-15 21:30:35.000 196 21207.03 90.73 42880.07 47837.76 2015-07-15 21:30:36.000 196 21207.04 90.75 42880.05 47837.74 2015-07-15 21:30:37.000 196 21207.04 90.73 42880.05 47837.74 2015-07-15 21:30:38.000 196 21207.06 90.73 42880.02 47837.71 2015-07-15 21:30:39.000 196 21207.08 90.70 42879.99 47837.71 2015-07-15 21:30:40.000 196 21207.08 90.68 42880.00 47837.73 2015-07-15 21:30:41.000 196 21207.07 90.65 42879.98 47837.71 2015-07-15 21:30:42.000 196 21207.11 90.64 42879.99 47837.73 2015-07-15 21:30:43.000 196 21207.14 90.65 42879.98 47837.72 2015-07-15 21:30:44.000 196 21207.13 90.62 42879.97 47837.72 2015-07-15 21:30:45.000 196 21207.15 90.60 42879.97 47837.71 2015-07-15 21:30:46.000 196 21207.18 90.59 42879.95 47837.71 2015-07-15 21:30:47.000 196 21207.23 90.55 42879.96 47837.72 2015-07-15 21:30:48.000 196 21207.22 90.51 42879.99 47837.73 2015-07-15 21:30:49.000 196 21207.25 90.49 42879.97 47837.76 2015-07-15 21:30:50.000 196 21207.26 90.46 42879.97 47837.77 2015-07-15 21:30:51.000 196 21207.27 90.46 42879.98 47837.79 2015-07-15 21:30:52.000 196 21207.29 90.44 42880.00 47837.79 2015-07-15 21:30:53.000 196 21207.32 90.40 42880.01 47837.81 2015-07-15 21:30:54.000 196 21207.32 90.36 42880.04 47837.85 2015-07-15 21:30:55.000 196 21207.37 90.34 42880.05 47837.86 2015-07-15 21:30:56.000 196 21207.39 90.34 42880.07 47837.87 2015-07-15 21:30:57.000 196 21207.45 90.30 42880.04 47837.90 2015-07-15 21:30:58.000 196 21207.51 90.28 42879.99 47837.92 2015-07-15 21:30:59.000 196 21207.56 90.23 42880.05 47837.93 2015-07-15 21:31:00.000 196 21207.62 90.20 42880.07 47837.97 2015-07-15 21:31:01.000 196 21207.65 90.16 42880.05 47837.98 2015-07-15 21:31:02.000 196 21207.70 90.14 42880.06 47838.01 2015-07-15 21:31:03.000 196 21207.78 90.09 42880.06 47838.02 2015-07-15 21:31:04.000 196 21207.83 90.05 42880.04 47838.08 2015-07-15 21:31:05.000 196 21207.90 90.02 42880.07 47838.09 2015-07-15 21:31:06.000 196 21207.96 89.97 42880.09 47838.14 2015-07-15 21:31:07.000 196 21207.97 89.92 42880.07 47838.16 2015-07-15 21:31:08.000 196 21207.97 89.92 42880.06 47838.18 2015-07-15 21:31:09.000 196 21207.98 89.94 42880.04 47838.18 2015-07-15 21:31:10.000 196 21207.99 89.96 42880.00 47838.16 2015-07-15 21:31:11.000 196 21207.99 89.96 42879.97 47838.14 2015-07-15 21:31:12.000 196 21207.98 89.92 42879.98 47838.11 2015-07-15 21:31:13.000 196 21207.98 89.91 42879.95 47838.10 2015-07-15 21:31:14.000 196 21207.98 89.82 42879.92 47838.08 2015-07-15 21:31:15.000 196 21208.00 89.78 42879.90 47838.07 2015-07-15 21:31:16.000 196 21208.04 89.72 42879.92 47838.08 2015-07-15 21:31:17.000 196 21208.03 89.71 42879.94 47838.10 2015-07-15 21:31:18.000 196 21208.02 89.70 42879.95 47838.10 2015-07-15 21:31:19.000 196 21208.02 89.66 42879.96 47838.12 2015-07-15 21:31:20.000 196 21208.05 89.61 42879.95 47838.09 2015-07-15 21:31:21.000 196 21208.05 89.55 42879.99 47838.10 2015-07-15 21:31:22.000 196 21208.04 89.49 42880.00 47838.14 2015-07-15 21:31:23.000 196 21208.03 89.47 42880.00 47838.17 2015-07-15 21:31:24.000 196 21208.00 89.44 42880.02 47838.17 2015-07-15 21:31:25.000 196 21208.00 89.38 42880.04 47838.19 2015-07-15 21:31:26.000 196 21208.01 89.37 42880.09 47838.20 2015-07-15 21:31:27.000 196 21208.04 89.37 42880.09 47838.20 2015-07-15 21:31:28.000 196 21208.06 89.41 42880.07 47838.21 2015-07-15 21:31:29.000 196 21208.06 89.42 42880.06 47838.20 2015-07-15 21:31:30.000 196 21208.07 89.40 42880.04 47838.23 2015-07-15 21:31:31.000 196 21208.13 89.39 42880.04 47838.22 2015-07-15 21:31:32.000 196 21208.14 89.38 42880.05 47838.21 2015-07-15 21:31:33.000 196 21208.18 89.39 42880.05 47838.24 2015-07-15 21:31:34.000 196 21208.21 89.39 42880.05 47838.26 2015-07-15 21:31:35.000 196 21208.19 89.41 42880.05 47838.25 2015-07-15 21:31:36.000 196 21208.21 89.43 42880.06 47838.27 2015-07-15 21:31:37.000 196 21208.28 89.43 42880.05 47838.29 2015-07-15 21:31:38.000 196 21208.30 89.42 42880.04 47838.30 2015-07-15 21:31:39.000 196 21208.29 89.43 42880.03 47838.30 2015-07-15 21:31:40.000 196 21208.29 89.49 42880.03 47838.28 2015-07-15 21:31:41.000 196 21208.32 89.52 42880.00 47838.26 2015-07-15 21:31:42.000 196 21208.30 89.56 42880.00 47838.23 2015-07-15 21:31:43.000 196 21208.26 89.59 42879.98 47838.21 2015-07-15 21:31:44.000 196 21208.21 89.61 42879.95 47838.16 2015-07-15 21:31:45.000 196 21208.15 89.61 42879.94 47838.13 2015-07-15 21:31:46.000 196 21208.08 89.63 42879.97 47838.10 2015-07-15 21:31:47.000 196 21208.04 89.68 42879.95 47838.08 2015-07-15 21:31:48.000 196 21207.97 89.77 42879.95 47838.03 2015-07-15 21:31:49.000 196 21207.85 89.84 42879.92 47838.01 2015-07-15 21:31:50.000 196 21207.80 89.91 42879.90 47837.93 2015-07-15 21:31:51.000 196 21207.73 89.98 42879.86 47837.89 2015-07-15 21:31:52.000 196 21207.69 90.03 42879.85 47837.84 2015-07-15 21:31:53.000 196 21207.64 90.12 42879.81 47837.78 2015-07-15 21:31:54.000 196 21207.60 90.20 42879.79 47837.77 2015-07-15 21:31:55.000 196 21207.58 90.28 42879.77 47837.74 2015-07-15 21:31:56.000 196 21207.56 90.34 42879.73 47837.67 2015-07-15 21:31:57.000 196 21207.55 90.41 42879.71 47837.67 2015-07-15 21:31:58.000 196 21207.56 90.52 42879.67 47837.66 2015-07-15 21:31:59.000 196 21207.56 90.59 42879.67 47837.62 2015-07-15 21:32:00.000 196 21207.54 90.62 42879.68 47837.59 2015-07-15 21:32:01.000 196 21207.56 90.65 42879.66 47837.60 2015-07-15 21:32:02.000 196 21207.56 90.68 42879.63 47837.58 2015-07-15 21:32:03.000 196 21207.56 90.72 42879.61 47837.61 2015-07-15 21:32:04.000 196 21207.57 90.77 42879.61 47837.59 2015-07-15 21:32:05.000 196 21207.56 90.81 42879.59 47837.57 2015-07-15 21:32:06.000 196 21207.55 90.85 42879.58 47837.54 2015-07-15 21:32:07.000 196 21207.55 90.89 42879.53 47837.55 2015-07-15 21:32:08.000 196 21207.55 90.89 42879.52 47837.52 2015-07-15 21:32:09.000 196 21207.51 90.90 42879.52 47837.51 2015-07-15 21:32:10.000 196 21207.52 90.90 42879.52 47837.51 2015-07-15 21:32:11.000 196 21207.52 90.89 42879.48 47837.47 2015-07-15 21:32:12.000 196 21207.51 90.86 42879.49 47837.49 2015-07-15 21:32:13.000 196 21207.48 90.81 42879.51 47837.47 2015-07-15 21:32:14.000 196 21207.44 90.81 42879.52 47837.48 2015-07-15 21:32:15.000 196 21207.40 90.79 42879.51 47837.44 2015-07-15 21:32:16.000 196 21207.36 90.79 42879.49 47837.42 2015-07-15 21:32:17.000 196 21207.37 90.77 42879.48 47837.42 2015-07-15 21:32:18.000 196 21207.34 90.77 42879.47 47837.38 2015-07-15 21:32:19.000 196 21207.31 90.76 42879.45 47837.34 2015-07-15 21:32:20.000 196 21207.30 90.73 42879.41 47837.34 2015-07-15 21:32:21.000 196 21207.27 90.74 42879.42 47837.32 2015-07-15 21:32:22.000 196 21207.25 90.74 42879.43 47837.30 2015-07-15 21:32:23.000 196 21207.24 90.75 42879.42 47837.30 2015-07-15 21:32:24.000 196 21207.23 90.79 42879.41 47837.26 2015-07-15 21:32:25.000 196 21207.20 90.84 42879.39 47837.27 2015-07-15 21:32:26.000 196 21207.18 90.86 42879.34 47837.23 2015-07-15 21:32:27.000 196 21207.20 90.87 42879.33 47837.20 2015-07-15 21:32:28.000 196 21207.22 90.86 42879.34 47837.17 2015-07-15 21:32:29.000 196 21207.23 90.84 42879.35 47837.19 2015-07-15 21:32:30.000 196 21207.23 90.82 42879.30 47837.19 2015-07-15 21:32:31.000 196 21207.22 90.81 42879.32 47837.21 2015-07-15 21:32:32.000 196 21207.21 90.79 42879.32 47837.20 2015-07-15 21:32:33.000 196 21207.22 90.77 42879.34 47837.19 2015-07-15 21:32:34.000 196 21207.20 90.76 42879.33 47837.20 2015-07-15 21:32:35.000 196 21207.19 90.76 42879.31 47837.18 2015-07-15 21:32:36.000 196 21207.21 90.74 42879.29 47837.16 2015-07-15 21:32:37.000 196 21207.19 90.73 42879.33 47837.17 2015-07-15 21:32:38.000 196 21207.18 90.73 42879.33 47837.17 2015-07-15 21:32:39.000 196 21207.18 90.71 42879.34 47837.16 2015-07-15 21:32:40.000 196 21207.20 90.72 42879.33 47837.17 2015-07-15 21:32:41.000 196 21207.23 90.69 42879.33 47837.20 2015-07-15 21:32:42.000 196 21207.21 90.68 42879.36 47837.18 2015-07-15 21:32:43.000 196 21207.23 90.69 42879.37 47837.24 2015-07-15 21:32:44.000 196 21207.24 90.71 42879.39 47837.22 2015-07-15 21:32:45.000 196 21207.25 90.73 42879.42 47837.27 2015-07-15 21:32:46.000 196 21207.28 90.72 42879.40 47837.26 2015-07-15 21:32:47.000 196 21207.34 90.69 42879.40 47837.30 2015-07-15 21:32:48.000 196 21207.39 90.66 42879.42 47837.34 2015-07-15 21:32:49.000 196 21207.42 90.68 42879.40 47837.37 2015-07-15 21:32:50.000 196 21207.44 90.67 42879.43 47837.40 2015-07-15 21:32:51.000 196 21207.45 90.68 42879.43 47837.42 2015-07-15 21:32:52.000 196 21207.49 90.71 42879.42 47837.44 2015-07-15 21:32:53.000 196 21207.52 90.74 42879.42 47837.44 2015-07-15 21:32:54.000 196 21207.51 90.75 42879.42 47837.42 2015-07-15 21:32:55.000 196 21207.54 90.74 42879.43 47837.43 2015-07-15 21:32:56.000 196 21207.59 90.74 42879.40 47837.43 2015-07-15 21:32:57.000 196 21207.61 90.74 42879.37 47837.43 2015-07-15 21:32:58.000 196 21207.63 90.72 42879.37 47837.45 2015-07-15 21:32:59.000 196 21207.66 90.72 42879.38 47837.48 2015-07-15 21:33:00.000 196 21207.67 90.73 42879.41 47837.49 2015-07-15 21:33:01.000 196 21207.74 90.74 42879.44 47837.50 2015-07-15 21:33:02.000 196 21207.77 90.74 42879.44 47837.50 2015-07-15 21:33:03.000 196 21207.77 90.73 42879.43 47837.51 2015-07-15 21:33:04.000 196 21207.77 90.72 42879.46 47837.56 2015-07-15 21:33:05.000 196 21207.77 90.71 42879.49 47837.56 2015-07-15 21:33:06.000 196 21207.76 90.71 42879.51 47837.58 2015-07-15 21:33:07.000 196 21207.78 90.73 42879.51 47837.57 2015-07-15 21:33:08.000 196 21207.76 90.74 42879.52 47837.60 2015-07-15 21:33:09.000 196 21207.77 90.74 42879.47 47837.57 2015-07-15 21:33:10.000 196 21207.75 90.76 42879.46 47837.56 2015-07-15 21:33:11.000 196 21207.75 90.75 42879.44 47837.56 2015-07-15 21:33:12.000 196 21207.80 90.74 42879.42 47837.58 2015-07-15 21:33:13.000 196 21207.82 90.72 42879.45 47837.57 2015-07-15 21:33:14.000 196 21207.84 90.69 42879.47 47837.57 2015-07-15 21:33:15.000 196 21207.85 90.66 42879.49 47837.58 2015-07-15 21:33:16.000 196 21207.87 90.63 42879.49 47837.61 2015-07-15 21:33:17.000 196 21207.89 90.56 42879.50 47837.64 2015-07-15 21:33:18.000 196 21207.89 90.50 42879.51 47837.64 2015-07-15 21:33:19.000 196 21207.89 90.47 42879.53 47837.66 2015-07-15 21:33:20.000 196 21207.87 90.44 42879.54 47837.66 2015-07-15 21:33:21.000 196 21207.87 90.42 42879.55 47837.71 2015-07-15 21:33:22.000 196 21207.86 90.37 42879.59 47837.71 2015-07-15 21:33:23.000 196 21207.83 90.37 42879.62 47837.71 2015-07-15 21:33:24.000 196 21207.78 90.35 42879.63 47837.70 2015-07-15 21:33:25.000 196 21207.76 90.36 42879.64 47837.71 2015-07-15 21:33:26.000 196 21207.71 90.36 42879.64 47837.71 2015-07-15 21:33:27.000 196 21207.69 90.35 42879.66 47837.68 2015-07-15 21:33:28.000 196 21207.66 90.34 42879.68 47837.67 2015-07-15 21:33:29.000 196 21207.65 90.35 42879.66 47837.66 2015-07-15 21:33:30.000 196 21207.65 90.34 42879.65 47837.67 2015-07-15 21:33:31.000 196 21207.63 90.34 42879.67 47837.64 2015-07-15 21:33:32.000 196 21207.63 90.33 42879.65 47837.67 2015-07-15 21:33:33.000 196 21207.65 90.35 42879.66 47837.66 2015-07-15 21:33:34.000 196 21207.66 90.33 42879.66 47837.68 2015-07-15 21:33:35.000 196 21207.67 90.31 42879.68 47837.70 2015-07-15 21:33:36.000 196 21207.70 90.31 42879.68 47837.71 2015-07-15 21:33:37.000 196 21207.72 90.32 42879.71 47837.73 2015-07-15 21:33:38.000 196 21207.76 90.31 42879.74 47837.75 2015-07-15 21:33:39.000 196 21207.75 90.31 42879.75 47837.79 2015-07-15 21:33:40.000 196 21207.78 90.32 42879.76 47837.79 2015-07-15 21:33:41.000 196 21207.79 90.34 42879.78 47837.82 2015-07-15 21:33:42.000 196 21207.83 90.39 42879.76 47837.82 2015-07-15 21:33:43.000 196 21207.84 90.41 42879.73 47837.85 2015-07-15 21:33:44.000 196 21207.86 90.43 42879.72 47837.82 2015-07-15 21:33:45.000 196 21207.88 90.42 42879.74 47837.85 2015-07-15 21:33:46.000 196 21207.87 90.43 42879.76 47837.83 2015-07-15 21:33:47.000 196 21207.88 90.45 42879.77 47837.84 2015-07-15 21:33:48.000 196 21207.89 90.47 42879.78 47837.87 2015-07-15 21:33:49.000 196 21207.92 90.48 42879.75 47837.86 2015-07-15 21:33:50.000 196 21207.93 90.48 42879.80 47837.90 2015-07-15 21:33:51.000 196 21207.98 90.49 42879.79 47837.93 2015-07-15 21:33:52.000 196 21207.98 90.49 42879.81 47837.92 2015-07-15 21:33:53.000 196 21207.98 90.50 42879.80 47837.95 2015-07-15 21:33:54.000 196 21207.93 90.50 42879.81 47837.95 2015-07-15 21:33:55.000 196 21207.94 90.51 42879.82 47837.95 2015-07-15 21:33:56.000 196 21207.93 90.53 42879.82 47837.93 2015-07-15 21:33:57.000 196 21207.93 90.55 42879.83 47837.98 2015-07-15 21:33:58.000 196 21207.95 90.55 42879.81 47837.93 2015-07-15 21:33:59.000 196 21207.91 90.57 42879.80 47837.94 2015-07-15 21:34:00.000 196 21207.92 90.56 42879.80 47837.94 2015-07-15 21:34:01.000 196 21207.92 90.57 42879.78 47837.93 2015-07-15 21:34:02.000 196 21207.96 90.60 42879.76 47837.93 2015-07-15 21:34:03.000 196 21207.94 90.62 42879.78 47837.93 2015-07-15 21:34:04.000 196 21207.95 90.62 42879.78 47837.95 2015-07-15 21:34:05.000 196 21207.99 90.63 42879.80 47837.94 2015-07-15 21:34:06.000 196 21208.02 90.64 42879.77 47837.94 2015-07-15 21:34:07.000 196 21208.02 90.66 42879.76 47837.99 2015-07-15 21:34:08.000 196 21208.04 90.69 42879.76 47837.95 2015-07-15 21:34:09.000 196 21208.03 90.70 42879.77 47837.95 2015-07-15 21:34:10.000 196 21208.04 90.74 42879.74 47837.93 2015-07-15 21:34:11.000 196 21208.08 90.76 42879.71 47837.93 2015-07-15 21:34:12.000 196 21208.06 90.78 42879.72 47837.93 2015-07-15 21:34:13.000 196 21208.09 90.80 42879.69 47837.90 2015-07-15 21:34:14.000 196 21208.09 90.80 42879.70 47837.90 2015-07-15 21:34:15.000 196 21208.12 90.80 42879.69 47837.92 2015-07-15 21:34:16.000 196 21208.09 90.81 42879.70 47837.90 2015-07-15 21:34:17.000 196 21208.12 90.83 42879.70 47837.92 2015-07-15 21:34:18.000 196 21208.12 90.82 42879.70 47837.92 2015-07-15 21:34:19.000 196 21208.13 90.82 42879.72 47837.92 2015-07-15 21:34:20.000 196 21208.18 90.81 42879.67 47837.96 2015-07-15 21:34:21.000 196 21208.19 90.80 42879.67 47837.93 2015-07-15 21:34:22.000 196 21208.19 90.77 42879.68 47837.96 2015-07-15 21:34:23.000 196 21208.21 90.76 42879.68 47837.98 2015-07-15 21:34:24.000 196 21208.21 90.75 42879.75 47837.96 2015-07-15 21:34:25.000 196 21208.24 90.72 42879.73 47837.99 2015-07-15 21:34:26.000 196 21208.24 90.70 42879.71 47838.00 2015-07-15 21:34:27.000 196 21208.21 90.67 42879.71 47838.00 2015-07-15 21:34:28.000 196 21208.22 90.65 42879.73 47838.00 2015-07-15 21:34:29.000 196 21208.26 90.66 42879.72 47838.02 2015-07-15 21:34:30.000 196 21208.27 90.62 42879.72 47838.00 2015-07-15 21:34:31.000 196 21208.23 90.57 42879.73 47838.05 2015-07-15 21:34:32.000 196 21208.24 90.55 42879.76 47838.05 2015-07-15 21:34:33.000 196 21208.23 90.53 42879.74 47838.03 2015-07-15 21:34:34.000 196 21208.24 90.48 42879.73 47838.03 2015-07-15 21:34:35.000 196 21208.23 90.44 42879.76 47838.04 2015-07-15 21:34:36.000 196 21208.23 90.41 42879.78 47838.03 2015-07-15 21:34:37.000 196 21208.25 90.41 42879.79 47838.05 2015-07-15 21:34:38.000 196 21208.21 90.38 42879.80 47838.06 2015-07-15 21:34:39.000 196 21208.19 90.36 42879.79 47838.04 2015-07-15 21:34:40.000 196 21208.19 90.34 42879.81 47838.05 2015-07-15 21:34:41.000 196 21208.20 90.33 42879.78 47838.06 2015-07-15 21:34:42.000 196 21208.21 90.31 42879.79 47838.07 2015-07-15 21:34:43.000 196 21208.22 90.30 42879.82 47838.08 2015-07-15 21:34:44.000 196 21208.21 90.31 42879.78 47838.07 2015-07-15 21:34:45.000 196 21208.23 90.30 42879.75 47838.06 2015-07-15 21:34:46.000 196 21208.21 90.31 42879.74 47838.06 2015-07-15 21:34:47.000 196 21208.20 90.34 42879.75 47838.04 2015-07-15 21:34:48.000 196 21208.14 90.39 42879.72 47838.01 2015-07-15 21:34:49.000 196 21208.13 90.42 42879.71 47837.99 2015-07-15 21:34:50.000 196 21208.10 90.47 42879.68 47837.95 2015-07-15 21:34:51.000 196 21208.08 90.51 42879.65 47837.90 2015-07-15 21:34:52.000 196 21208.07 90.56 42879.65 47837.91 2015-07-15 21:34:53.000 196 21208.09 90.59 42879.70 47837.89 2015-07-15 21:34:54.000 196 21208.09 90.58 42879.71 47837.92 2015-07-15 21:34:55.000 196 21208.12 90.60 42879.71 47837.93 2015-07-15 21:34:56.000 196 21208.11 90.62 42879.71 47837.93 2015-07-15 21:34:57.000 196 21208.10 90.64 42879.70 47837.94 2015-07-15 21:34:58.000 196 21208.10 90.68 42879.71 47837.93 2015-07-15 21:34:59.000 196 21208.11 90.69 42879.69 47837.90 2015-07-15 21:35:00.000 196 21208.08 90.70 42879.66 47837.90 2015-07-15 21:35:01.000 196 21208.09 90.69 42879.64 47837.88 2015-07-15 21:35:02.000 196 21208.08 90.69 42879.67 47837.88 2015-07-15 21:35:03.000 196 21208.06 90.70 42879.69 47837.88 2015-07-15 21:35:04.000 196 21208.06 90.71 42879.66 47837.86 2015-07-15 21:35:05.000 196 21208.06 90.70 42879.64 47837.84 2015-07-15 21:35:06.000 196 21208.05 90.70 42879.63 47837.88 2015-07-15 21:35:07.000 196 21208.04 90.68 42879.65 47837.83 2015-07-15 21:35:08.000 196 21208.05 90.67 42879.61 47837.85 2015-07-15 21:35:09.000 196 21208.06 90.69 42879.59 47837.83 2015-07-15 21:35:10.000 196 21208.09 90.71 42879.58 47837.85 2015-07-15 21:35:11.000 196 21208.09 90.72 42879.59 47837.81 2015-07-15 21:35:12.000 196 21208.08 90.72 42879.56 47837.80 2015-07-15 21:35:13.000 196 21208.06 90.72 42879.51 47837.79 2015-07-15 21:35:14.000 196 21208.05 90.73 42879.54 47837.77 2015-07-15 21:35:15.000 196 21208.04 90.72 42879.57 47837.79 2015-07-15 21:35:16.000 196 21208.04 90.72 42879.58 47837.79 2015-07-15 21:35:17.000 196 21208.04 90.72 42879.60 47837.81 2015-07-15 21:35:18.000 196 21208.05 90.73 42879.63 47837.81 2015-07-15 21:35:19.000 196 21208.03 90.68 42879.63 47837.82 2015-07-15 21:35:20.000 196 21208.03 90.64 42879.67 47837.84 2015-07-15 21:35:21.000 196 21208.04 90.66 42879.68 47837.85 2015-07-15 21:35:22.000 196 21208.01 90.65 42879.70 47837.87 2015-07-15 21:35:23.000 196 21207.99 90.66 42879.70 47837.89 2015-07-15 21:35:24.000 196 21207.98 90.66 42879.71 47837.89 2015-07-15 21:35:25.000 196 21207.95 90.68 42879.70 47837.89 2015-07-15 21:35:26.000 196 21207.92 90.70 42879.70 47837.88 2015-07-15 21:35:27.000 196 21207.88 90.74 42879.66 47837.86 2015-07-15 21:35:28.000 196 21207.85 90.76 42879.65 47837.84 2015-07-15 21:35:29.000 196 21207.85 90.80 42879.64 47837.78 2015-07-15 21:35:30.000 196 21207.82 90.81 42879.65 47837.76 2015-07-15 21:35:31.000 196 21207.82 90.82 42879.61 47837.74 2015-07-15 21:35:32.000 196 21207.80 90.80 42879.58 47837.71 2015-07-15 21:35:33.000 196 21207.84 90.78 42879.56 47837.71 2015-07-15 21:35:34.000 196 21207.89 90.77 42879.61 47837.73 2015-07-15 21:35:35.000 196 21207.91 90.79 42879.59 47837.73 2015-07-15 21:35:36.000 196 21207.94 90.76 42879.58 47837.76 2015-07-15 21:35:37.000 196 21207.95 90.75 42879.62 47837.77 2015-07-15 21:35:38.000 196 21207.98 90.74 42879.63 47837.80 2015-07-15 21:35:39.000 196 21207.97 90.76 42879.63 47837.80 2015-07-15 21:35:40.000 196 21207.99 90.75 42879.64 47837.84 2015-07-15 21:35:41.000 196 21208.00 90.71 42879.64 47837.85 2015-07-15 21:35:42.000 196 21208.00 90.72 42879.62 47837.81 2015-07-15 21:35:43.000 196 21208.02 90.70 42879.63 47837.83 2015-07-15 21:35:44.000 196 21208.02 90.72 42879.66 47837.85 2015-07-15 21:35:45.000 196 21208.05 90.73 42879.62 47837.86 2015-07-15 21:35:46.000 196 21208.04 90.76 42879.60 47837.84 2015-07-15 21:35:47.000 196 21208.08 90.78 42879.55 47837.83 2015-07-15 21:35:48.000 196 21208.10 90.76 42879.52 47837.79 2015-07-15 21:35:49.000 196 21208.13 90.76 42879.53 47837.79 2015-07-15 21:35:50.000 196 21208.15 90.73 42879.52 47837.79 2015-07-15 21:35:51.000 196 21208.19 90.69 42879.50 47837.78 2015-07-15 21:35:52.000 196 21208.21 90.64 42879.49 47837.80 2015-07-15 21:35:53.000 196 21208.24 90.64 42879.51 47837.83 2015-07-15 21:35:54.000 196 21208.29 90.58 42879.50 47837.83 2015-07-15 21:35:55.000 196 21208.32 90.54 42879.52 47837.85 2015-07-15 21:35:56.000 196 21208.32 90.53 42879.53 47837.87 2015-07-15 21:35:57.000 196 21208.40 90.50 42879.49 47837.88 2015-07-15 21:35:58.000 196 21208.42 90.42 42879.53 47837.90 2015-07-15 21:35:59.000 196 21208.42 90.39 42879.55 47837.93 2015-07-15 21:36:00.000 196 21208.48 90.36 42879.56 47837.94 2015-07-15 21:36:01.000 196 21208.51 90.36 42879.57 47837.95 2015-07-15 21:36:02.000 196 21208.51 90.31 42879.57 47837.97 2015-07-15 21:36:03.000 196 21208.51 90.30 42879.57 47838.01 2015-07-15 21:36:04.000 196 21208.52 90.26 42879.59 47838.00 2015-07-15 21:36:05.000 196 21208.50 90.24 42879.60 47838.01 2015-07-15 21:36:06.000 196 21208.48 90.23 42879.61 47838.04 2015-07-15 21:36:07.000 196 21208.50 90.21 42879.60 47838.05 2015-07-15 21:36:08.000 196 21208.49 90.22 42879.58 47838.02 2015-07-15 21:36:09.000 196 21208.49 90.17 42879.61 47838.03 2015-07-15 21:36:10.000 196 21208.54 90.13 42879.63 47838.00 2015-07-15 21:36:11.000 196 21208.57 90.11 42879.63 47838.06 2015-07-15 21:36:12.000 196 21208.58 90.06 42879.64 47838.06 2015-07-15 21:36:13.000 196 21208.61 90.03 42879.62 47838.07 2015-07-15 21:36:14.000 196 21208.63 90.01 42879.63 47838.07 2015-07-15 21:36:15.000 196 21208.63 89.99 42879.65 47838.11 2015-07-15 21:36:16.000 196 21208.62 89.96 42879.66 47838.12 2015-07-15 21:36:17.000 196 21208.63 89.94 42879.65 47838.08 2015-07-15 21:36:18.000 196 21208.65 89.92 42879.66 47838.11 2015-07-15 21:36:19.000 196 21208.69 89.89 42879.67 47838.14 2015-07-15 21:36:20.000 196 21208.68 89.87 42879.65 47838.14 2015-07-15 21:36:21.000 196 21208.66 89.84 42879.63 47838.14 2015-07-15 21:36:22.000 196 21208.69 89.81 42879.64 47838.13 2015-07-15 21:36:23.000 196 21208.70 89.80 42879.62 47838.12 2015-07-15 21:36:24.000 196 21208.70 89.75 42879.62 47838.12 2015-07-15 21:36:25.000 196 21208.73 89.74 42879.60 47838.12 2015-07-15 21:36:26.000 196 21208.70 89.76 42879.59 47838.13 2015-07-15 21:36:27.000 196 21208.71 89.74 42879.56 47838.10 2015-07-15 21:36:28.000 196 21208.74 89.71 42879.56 47838.10 2015-07-15 21:36:29.000 196 21208.73 89.73 42879.56 47838.10 2015-07-15 21:36:30.000 196 21208.70 89.76 42879.54 47838.06 2015-07-15 21:36:31.000 196 21208.70 89.75 42879.54 47838.06 2015-07-15 21:36:32.000 196 21208.73 89.75 42879.53 47838.07 2015-07-15 21:36:33.000 196 21208.75 89.73 42879.51 47838.04 2015-07-15 21:36:34.000 196 21208.73 89.72 42879.53 47838.05 2015-07-15 21:36:35.000 196 21208.71 89.76 42879.53 47838.03 2015-07-15 21:36:36.000 196 21208.68 89.77 42879.53 47838.01 2015-07-15 21:36:37.000 196 21208.64 89.78 42879.52 47838.02 2015-07-15 21:36:38.000 196 21208.60 89.82 42879.47 47837.96 2015-07-15 21:36:39.000 196 21208.58 89.81 42879.47 47837.96 2015-07-15 21:36:40.000 196 21208.58 89.77 42879.47 47837.93 2015-07-15 21:36:41.000 196 21208.52 89.76 42879.46 47837.90 2015-07-15 21:36:42.000 196 21208.50 89.73 42879.45 47837.90 2015-07-15 21:36:43.000 196 21208.50 89.70 42879.42 47837.87 2015-07-15 21:36:44.000 196 21208.52 89.67 42879.47 47837.85 2015-07-15 21:36:45.000 196 21208.53 89.62 42879.48 47837.88 2015-07-15 21:36:46.000 196 21208.50 89.63 42879.45 47837.87 2015-07-15 21:36:47.000 196 21208.49 89.67 42879.47 47837.87 2015-07-15 21:36:48.000 196 21208.44 89.68 42879.48 47837.86 2015-07-15 21:36:49.000 196 21208.39 89.71 42879.48 47837.84 2015-07-15 21:36:50.000 196 21208.36 89.76 42879.50 47837.82 2015-07-15 21:36:51.000 196 21208.33 89.77 42879.48 47837.82 2015-07-15 21:36:52.000 196 21208.31 89.80 42879.43 47837.78 2015-07-15 21:36:53.000 196 21208.28 89.84 42879.44 47837.76 2015-07-15 21:36:54.000 196 21208.27 89.86 42879.42 47837.74 2015-07-15 21:36:55.000 196 21208.24 89.91 42879.40 47837.73 2015-07-15 21:36:56.000 196 21208.24 89.93 42879.39 47837.72 2015-07-15 21:36:57.000 196 21208.25 89.94 42879.39 47837.71 2015-07-15 21:36:58.000 196 21208.25 89.98 42879.40 47837.70 2015-07-15 21:36:59.000 196 21208.24 90.03 42879.42 47837.73 2015-07-15 21:37:00.000 196 21208.24 90.02 42879.42 47837.72 2015-07-15 21:37:01.000 196 21208.25 90.04 42879.43 47837.68 2015-07-15 21:37:02.000 196 21208.28 90.06 42879.44 47837.71 2015-07-15 21:37:03.000 196 21208.27 90.08 42879.44 47837.72 2015-07-15 21:37:04.000 196 21208.29 90.12 42879.41 47837.74 2015-07-15 21:37:05.000 196 21208.28 90.13 42879.38 47837.73 2015-07-15 21:37:06.000 196 21208.28 90.15 42879.41 47837.74 2015-07-15 21:37:07.000 196 21208.29 90.17 42879.41 47837.73 2015-07-15 21:37:08.000 196 21208.32 90.21 42879.37 47837.74 2015-07-15 21:37:09.000 196 21208.33 90.25 42879.37 47837.72 2015-07-15 21:37:10.000 196 21208.36 90.26 42879.39 47837.73 2015-07-15 21:37:11.000 196 21208.37 90.26 42879.38 47837.72 2015-07-15 21:37:12.000 196 21208.36 90.30 42879.37 47837.74 2015-07-15 21:37:13.000 196 21208.37 90.31 42879.39 47837.71 2015-07-15 21:37:14.000 196 21208.40 90.31 42879.37 47837.73 2015-07-15 21:37:15.000 196 21208.40 90.35 42879.38 47837.76 2015-07-15 21:37:16.000 196 21208.43 90.38 42879.37 47837.75 2015-07-15 21:37:17.000 196 21208.45 90.38 42879.37 47837.77 2015-07-15 21:37:18.000 196 21208.47 90.40 42879.39 47837.78 2015-07-15 21:37:19.000 196 21208.48 90.43 42879.37 47837.77 2015-07-15 21:37:20.000 196 21208.50 90.47 42879.33 47837.79 2015-07-15 21:37:21.000 196 21208.53 90.51 42879.36 47837.78 2015-07-15 21:37:22.000 196 21208.54 90.54 42879.33 47837.76 2015-07-15 21:37:23.000 196 21208.58 90.56 42879.34 47837.76 2015-07-15 21:37:24.000 196 21208.59 90.55 42879.30 47837.78 2015-07-15 21:37:25.000 196 21208.61 90.54 42879.28 47837.75 2015-07-15 21:37:26.000 196 21208.58 90.55 42879.28 47837.73 2015-07-15 21:37:27.000 196 21208.56 90.54 42879.25 47837.73 2015-07-15 21:37:28.000 196 21208.57 90.55 42879.23 47837.71 2015-07-15 21:37:29.000 196 21208.57 90.55 42879.21 47837.71 2015-07-15 21:37:30.000 196 21208.58 90.55 42879.22 47837.68 2015-07-15 21:37:31.000 196 21208.58 90.56 42879.23 47837.70 2015-07-15 21:37:32.000 196 21208.57 90.54 42879.23 47837.72 2015-07-15 21:37:33.000 196 21208.58 90.53 42879.27 47837.70 2015-07-15 21:37:34.000 196 21208.59 90.54 42879.28 47837.72 2015-07-15 21:37:35.000 196 21208.59 90.52 42879.27 47837.72 2015-07-15 21:37:36.000 196 21208.60 90.49 42879.28 47837.72 2015-07-15 21:37:37.000 196 21208.59 90.51 42879.28 47837.73 2015-07-15 21:37:38.000 196 21208.61 90.48 42879.28 47837.72 2015-07-15 21:37:39.000 196 21208.61 90.48 42879.29 47837.76 2015-07-15 21:37:40.000 196 21208.60 90.50 42879.30 47837.75 2015-07-15 21:37:41.000 196 21208.59 90.51 42879.33 47837.76 2015-07-15 21:37:42.000 196 21208.57 90.48 42879.34 47837.76 2015-07-15 21:37:43.000 196 21208.56 90.47 42879.35 47837.77 2015-07-15 21:37:44.000 196 21208.58 90.45 42879.32 47837.77 2015-07-15 21:37:45.000 196 21208.56 90.44 42879.36 47837.77 2015-07-15 21:37:46.000 196 21208.54 90.42 42879.37 47837.79 2015-07-15 21:37:47.000 196 21208.53 90.40 42879.39 47837.80 2015-07-15 21:37:48.000 196 21208.53 90.37 42879.41 47837.82 2015-07-15 21:37:49.000 196 21208.55 90.35 42879.44 47837.85 2015-07-15 21:37:50.000 196 21208.53 90.36 42879.45 47837.87 2015-07-15 21:37:51.000 196 21208.52 90.38 42879.53 47837.91 2015-07-15 21:37:52.000 196 21208.52 90.38 42879.56 47837.93 2015-07-15 21:37:53.000 196 21208.47 90.38 42879.58 47837.94 2015-07-15 21:37:54.000 196 21208.45 90.38 42879.60 47837.94 2015-07-15 21:37:55.000 196 21208.43 90.35 42879.63 47837.94 2015-07-15 21:37:56.000 196 21208.41 90.34 42879.63 47837.92 2015-07-15 21:37:57.000 196 21208.40 90.33 42879.63 47837.96 2015-07-15 21:37:58.000 196 21208.35 90.32 42879.67 47837.95 2015-07-15 21:37:59.000 196 21208.37 90.28 42879.67 47837.96 2015-07-15 21:38:00.000 196 21208.33 90.24 42879.66 47837.96 2015-07-15 21:38:01.000 196 21208.31 90.19 42879.67 47837.96 2015-07-15 21:38:02.000 196 21208.32 90.14 42879.71 47837.96 2015-07-15 21:38:03.000 196 21208.31 90.16 42879.68 47837.98 2015-07-15 21:38:04.000 196 21208.32 90.11 42879.69 47838.00 2015-07-15 21:38:05.000 196 21208.33 90.09 42879.69 47837.99 2015-07-15 21:38:06.000 196 21208.30 90.08 42879.70 47837.96 2015-07-15 21:38:07.000 196 21208.29 90.05 42879.70 47838.00 2015-07-15 21:38:08.000 196 21208.28 90.03 42879.70 47837.98 2015-07-15 21:38:09.000 196 21208.29 90.03 42879.69 47837.98 2015-07-15 21:38:10.000 196 21208.29 90.04 42879.70 47837.99 2015-07-15 21:38:11.000 196 21208.29 90.06 42879.70 47837.95 2015-07-15 21:38:12.000 196 21208.31 90.05 42879.66 47837.95 2015-07-15 21:38:13.000 196 21208.35 89.99 42879.67 47837.96 2015-07-15 21:38:14.000 196 21208.40 89.95 42879.67 47837.96 2015-07-15 21:38:15.000 196 21208.41 89.94 42879.67 47838.00 2015-07-15 21:38:16.000 196 21208.44 89.91 42879.69 47838.01 2015-07-15 21:38:17.000 196 21208.44 89.92 42879.72 47838.04 2015-07-15 21:38:18.000 196 21208.47 89.94 42879.75 47838.08 2015-07-15 21:38:19.000 196 21208.50 89.93 42879.78 47838.07 2015-07-15 21:38:20.000 196 21208.48 89.91 42879.75 47838.10 2015-07-15 21:38:21.000 196 21208.50 89.91 42879.75 47838.11 2015-07-15 21:38:22.000 196 21208.51 89.92 42879.75 47838.11 2015-07-15 21:38:23.000 196 21208.52 89.92 42879.74 47838.12 2015-07-15 21:38:24.000 196 21208.52 89.95 42879.77 47838.11 2015-07-15 21:38:25.000 196 21208.51 89.94 42879.78 47838.12 2015-07-15 21:38:26.000 196 21208.51 89.94 42879.74 47838.11 2015-07-15 21:38:27.000 196 21208.51 89.94 42879.70 47838.10 2015-07-15 21:38:28.000 196 21208.51 89.91 42879.69 47838.08 2015-07-15 21:38:29.000 196 21208.49 89.91 42879.72 47838.11 2015-07-15 21:38:30.000 196 21208.47 89.91 42879.73 47838.09 2015-07-15 21:38:31.000 196 21208.47 89.92 42879.72 47838.09 2015-07-15 21:38:32.000 196 21208.45 89.91 42879.70 47838.09 2015-07-15 21:38:33.000 196 21208.43 89.93 42879.73 47838.05 2015-07-15 21:38:34.000 196 21208.41 89.95 42879.70 47838.07 2015-07-15 21:38:35.000 196 21208.43 89.96 42879.68 47838.05 2015-07-15 21:38:36.000 196 21208.39 89.94 42879.69 47838.01 2015-07-15 21:38:37.000 196 21208.38 89.99 42879.68 47838.01 2015-07-15 21:38:38.000 196 21208.35 89.99 42879.67 47838.02 2015-07-15 21:38:39.000 196 21208.37 89.98 42879.64 47837.98 2015-07-15 21:38:40.000 196 21208.35 89.99 42879.62 47837.95 2015-07-15 21:38:41.000 196 21208.31 90.01 42879.64 47837.93 2015-07-15 21:38:42.000 196 21208.32 90.00 42879.62 47837.92 2015-07-15 21:38:43.000 196 21208.31 90.01 42879.62 47837.95 2015-07-15 21:38:44.000 196 21208.31 90.02 42879.67 47837.93 2015-07-15 21:38:45.000 196 21208.29 90.08 42879.64 47837.94 2015-07-15 21:38:46.000 196 21208.31 90.10 42879.67 47837.94 2015-07-15 21:38:47.000 196 21208.30 90.11 42879.70 47837.97 2015-07-15 21:38:48.000 196 21208.29 90.11 42879.70 47837.96 2015-07-15 21:38:49.000 196 21208.28 90.10 42879.69 47837.98 2015-07-15 21:38:50.000 196 21208.27 90.11 42879.71 47837.97 2015-07-15 21:38:51.000 196 21208.24 90.12 42879.73 47837.98 2015-07-15 21:38:52.000 196 21208.22 90.12 42879.75 47837.97 2015-07-15 21:38:53.000 196 21208.21 90.10 42879.73 47837.98 2015-07-15 21:38:54.000 196 21208.20 90.09 42879.72 47837.96 2015-07-15 21:38:55.000 196 21208.20 90.07 42879.73 47837.98 2015-07-15 21:38:56.000 196 21208.24 90.08 42879.75 47837.98 2015-07-15 21:38:57.000 196 21208.24 90.07 42879.75 47837.98 2015-07-15 21:38:58.000 196 21208.22 90.10 42879.75 47837.97 2015-07-15 21:38:59.000 196 21208.23 90.11 42879.72 47837.96 2015-07-15 21:39:00.000 196 21208.21 90.11 42879.72 47837.95 2015-07-15 21:39:01.000 196 21208.24 90.12 42879.70 47837.94 2015-07-15 21:39:02.000 196 21208.24 90.08 42879.68 47837.93 2015-07-15 21:39:03.000 196 21208.27 90.06 42879.67 47837.93 2015-07-15 21:39:04.000 196 21208.29 90.06 42879.67 47837.92 2015-07-15 21:39:05.000 196 21208.29 90.05 42879.70 47837.94 2015-07-15 21:39:06.000 196 21208.31 90.06 42879.69 47837.96 2015-07-15 21:39:07.000 196 21208.32 90.05 42879.65 47837.95 2015-07-15 21:39:08.000 196 21208.34 90.03 42879.67 47837.93 2015-07-15 21:39:09.000 196 21208.35 90.04 42879.67 47837.97 2015-07-15 21:39:10.000 196 21208.37 90.02 42879.69 47837.99 2015-07-15 21:39:11.000 196 21208.37 90.03 42879.67 47838.00 2015-07-15 21:39:12.000 196 21208.37 90.05 42879.67 47838.00 2015-07-15 21:39:13.000 196 21208.38 90.05 42879.68 47838.00 2015-07-15 21:39:14.000 196 21208.42 90.04 42879.71 47838.00 2015-07-15 21:39:15.000 196 21208.45 90.04 42879.76 47838.04 2015-07-15 21:39:16.000 196 21208.47 90.05 42879.77 47838.06 2015-07-15 21:39:17.000 196 21208.44 90.05 42879.78 47838.07 2015-07-15 21:39:18.000 196 21208.45 90.04 42879.78 47838.10 2015-07-15 21:39:19.000 196 21208.47 90.03 42879.80 47838.10 2015-07-15 21:39:20.000 196 21208.52 90.02 42879.79 47838.13 2015-07-15 21:39:21.000 196 21208.53 90.02 42879.79 47838.16 2015-07-15 21:39:22.000 196 21208.55 90.02 42879.81 47838.17 2015-07-15 21:39:23.000 196 21208.58 89.99 42879.83 47838.21 2015-07-15 21:39:24.000 196 21208.59 89.97 42879.88 47838.22 2015-07-15 21:39:25.000 196 21208.60 89.98 42879.89 47838.24 2015-07-15 21:39:26.000 196 21208.63 89.99 42879.88 47838.27 2015-07-15 21:39:27.000 196 21208.61 90.00 42879.85 47838.26 2015-07-15 21:39:28.000 196 21208.62 89.99 42879.86 47838.26 2015-07-15 21:39:29.000 196 21208.64 90.01 42879.85 47838.28 2015-07-15 21:39:30.000 196 21208.64 90.03 42879.83 47838.27 2015-07-15 21:39:31.000 196 21208.61 90.06 42879.83 47838.27 2015-07-15 21:39:32.000 196 21208.61 90.07 42879.78 47838.24 2015-07-15 21:39:33.000 196 21208.61 90.08 42879.79 47838.22 2015-07-15 21:39:34.000 196 21208.59 90.06 42879.81 47838.22 2015-07-15 21:39:35.000 196 21208.59 90.02 42879.80 47838.20 2015-07-15 21:39:36.000 196 21208.60 90.00 42879.81 47838.21 2015-07-15 21:39:37.000 196 21208.57 89.98 42879.79 47838.20 2015-07-15 21:39:38.000 196 21208.60 89.97 42879.81 47838.22 2015-07-15 21:39:39.000 196 21208.61 89.95 42879.81 47838.23 2015-07-15 21:39:40.000 196 21208.61 89.93 42879.81 47838.21 2015-07-15 21:39:41.000 196 21208.63 89.89 42879.82 47838.22 2015-07-15 21:39:42.000 196 21208.68 89.85 42879.82 47838.24 2015-07-15 21:39:43.000 196 21208.67 89.81 42879.83 47838.24 2015-07-15 21:39:44.000 196 21208.69 89.79 42879.84 47838.26 2015-07-15 21:39:45.000 196 21208.68 89.76 42879.83 47838.27 2015-07-15 21:39:46.000 196 21208.66 89.75 42879.84 47838.25 2015-07-15 21:39:47.000 196 21208.67 89.74 42879.82 47838.27 2015-07-15 21:39:48.000 196 21208.67 89.75 42879.79 47838.25 2015-07-15 21:39:49.000 196 21208.67 89.74 42879.78 47838.22 2015-07-15 21:39:50.000 196 21208.67 89.74 42879.78 47838.23 2015-07-15 21:39:51.000 196 21208.68 89.69 42879.75 47838.21 2015-07-15 21:39:52.000 196 21208.67 89.67 42879.78 47838.21 2015-07-15 21:39:53.000 196 21208.68 89.66 42879.75 47838.21 2015-07-15 21:39:54.000 196 21208.68 89.61 42879.76 47838.23 2015-07-15 21:39:55.000 196 21208.66 89.58 42879.80 47838.21 2015-07-15 21:39:56.000 196 21208.67 89.58 42879.78 47838.23 2015-07-15 21:39:57.000 196 21208.69 89.59 42879.79 47838.23 2015-07-15 21:39:58.000 196 21208.73 89.57 42879.76 47838.21 2015-07-15 21:39:59.000 196 21208.76 89.53 42879.74 47838.23 2015-07-15 21:40:00.000 196 21208.74 89.49 42879.74 47838.24 2015-07-15 21:40:01.000 196 21208.77 89.47 42879.73 47838.23 2015-07-15 21:40:02.000 196 21208.78 89.45 42879.75 47838.23 2015-07-15 21:40:03.000 196 21208.76 89.42 42879.75 47838.23 2015-07-15 21:40:04.000 196 21208.76 89.37 42879.73 47838.25 2015-07-15 21:40:05.000 196 21208.73 89.35 42879.72 47838.22 2015-07-15 21:40:06.000 196 21208.72 89.31 42879.76 47838.24 2015-07-15 21:40:07.000 196 21208.73 89.30 42879.77 47838.24 2015-07-15 21:40:08.000 196 21208.71 89.30 42879.78 47838.24 2015-07-15 21:40:09.000 196 21208.71 89.29 42879.76 47838.23 2015-07-15 21:40:10.000 196 21208.70 89.27 42879.76 47838.24 2015-07-15 21:40:11.000 196 21208.68 89.27 42879.79 47838.23 2015-07-15 21:40:12.000 196 21208.68 89.28 42879.76 47838.23 2015-07-15 21:40:13.000 196 21208.66 89.27 42879.74 47838.21 2015-07-15 21:40:14.000 196 21208.65 89.25 42879.74 47838.22 2015-07-15 21:40:15.000 196 21208.64 89.24 42879.74 47838.22 2015-07-15 21:40:16.000 196 21208.64 89.22 42879.74 47838.20 2015-07-15 21:40:17.000 196 21208.62 89.22 42879.74 47838.22 2015-07-15 21:40:18.000 196 21208.62 89.24 42879.75 47838.20 2015-07-15 21:40:19.000 196 21208.60 89.23 42879.74 47838.18 2015-07-15 21:40:20.000 196 21208.58 89.24 42879.74 47838.18 2015-07-15 21:40:21.000 196 21208.61 89.27 42879.73 47838.16 2015-07-15 21:40:22.000 196 21208.59 89.28 42879.71 47838.15 2015-07-15 21:40:23.000 196 21208.52 89.32 42879.72 47838.15 2015-07-15 21:40:24.000 196 21208.52 89.33 42879.69 47838.10 2015-07-15 21:40:25.000 196 21208.53 89.30 42879.69 47838.10 2015-07-15 21:40:26.000 196 21208.54 89.30 42879.69 47838.08 2015-07-15 21:40:27.000 196 21208.49 89.30 42879.67 47838.08 2015-07-15 21:40:28.000 196 21208.47 89.29 42879.64 47838.09 2015-07-15 21:40:29.000 196 21208.48 89.33 42879.62 47838.05 2015-07-15 21:40:30.000 196 21208.48 89.36 42879.60 47838.01 2015-07-15 21:40:31.000 196 21208.45 89.36 42879.61 47838.01 2015-07-15 21:40:32.000 196 21208.44 89.34 42879.64 47838.01 2015-07-15 21:40:33.000 196 21208.41 89.36 42879.61 47837.98 2015-07-15 21:40:34.000 196 21208.41 89.37 42879.60 47837.97 2015-07-15 21:40:35.000 196 21208.42 89.36 42879.61 47837.99 2015-07-15 21:40:36.000 196 21208.42 89.37 42879.60 47837.97 2015-07-15 21:40:37.000 196 21208.43 89.36 42879.61 47837.97 2015-07-15 21:40:38.000 196 21208.46 89.35 42879.63 47838.00 2015-07-15 21:40:39.000 196 21208.43 89.34 42879.62 47837.96 2015-07-15 21:40:40.000 196 21208.42 89.31 42879.65 47837.98 2015-07-15 21:40:41.000 196 21208.41 89.31 42879.64 47837.99 2015-07-15 21:40:42.000 196 21208.41 89.34 42879.64 47838.00 2015-07-15 21:40:43.000 196 21208.37 89.36 42879.66 47837.98 2015-07-15 21:40:44.000 196 21208.37 89.35 42879.59 47837.97 2015-07-15 21:40:45.000 196 21208.37 89.35 42879.59 47837.95 2015-07-15 21:40:46.000 196 21208.38 89.32 42879.57 47837.92 2015-07-15 21:40:47.000 196 21208.38 89.30 42879.61 47837.95 2015-07-15 21:40:48.000 196 21208.37 89.29 42879.61 47837.93 2015-07-15 21:40:49.000 196 21208.40 89.25 42879.59 47837.94 2015-07-15 21:40:50.000 196 21208.39 89.24 42879.55 47837.94 2015-07-15 21:40:51.000 196 21208.40 89.22 42879.59 47837.96 2015-07-15 21:40:52.000 196 21208.40 89.22 42879.62 47837.96 2015-07-15 21:40:53.000 196 21208.41 89.21 42879.60 47837.98 2015-07-15 21:40:54.000 196 21208.41 89.19 42879.62 47837.97 2015-07-15 21:40:55.000 196 21208.44 89.17 42879.63 47837.98 2015-07-15 21:40:56.000 196 21208.44 89.16 42879.60 47837.98 2015-07-15 21:40:57.000 196 21208.47 89.13 42879.61 47838.02 2015-07-15 21:40:58.000 196 21208.48 89.10 42879.63 47838.02 2015-07-15 21:40:59.000 196 21208.52 89.10 42879.63 47838.03 2015-07-15 21:41:00.000 196 21208.50 89.11 42879.61 47838.05 2015-07-15 21:41:01.000 196 21208.50 89.12 42879.64 47838.04 2015-07-15 21:41:02.000 196 21208.53 89.12 42879.63 47838.03 2015-07-15 21:41:03.000 196 21208.53 89.13 42879.60 47838.02 2015-07-15 21:41:04.000 196 21208.55 89.10 42879.59 47838.02 2015-07-15 21:41:05.000 196 21208.56 89.09 42879.59 47838.03 2015-07-15 21:41:06.000 196 21208.58 89.08 42879.58 47838.02 2015-07-15 21:41:07.000 196 21208.56 89.09 42879.58 47838.03 2015-07-15 21:41:08.000 196 21208.58 89.14 42879.57 47838.03 2015-07-15 21:41:09.000 196 21208.58 89.16 42879.55 47838.03 2015-07-15 21:41:10.000 196 21208.58 89.14 42879.58 47838.00 2015-07-15 21:41:11.000 196 21208.60 89.15 42879.59 47837.98 2015-07-15 21:41:12.000 196 21208.64 89.13 42879.54 47837.99 2015-07-15 21:41:13.000 196 21208.65 89.14 42879.53 47837.99 2015-07-15 21:41:14.000 196 21208.64 89.15 42879.57 47838.03 2015-07-15 21:41:15.000 196 21208.66 89.15 42879.57 47838.03 2015-07-15 21:41:16.000 196 21208.66 89.14 42879.55 47838.04 2015-07-15 21:41:17.000 196 21208.67 89.14 42879.57 47838.03 2015-07-15 21:41:18.000 196 21208.69 89.17 42879.58 47838.06 2015-07-15 21:41:19.000 196 21208.68 89.21 42879.58 47838.05 2015-07-15 21:41:20.000 196 21208.69 89.22 42879.54 47838.02 2015-07-15 21:41:21.000 196 21208.67 89.26 42879.52 47838.04 2015-07-15 21:41:22.000 196 21208.68 89.28 42879.53 47838.02 2015-07-15 21:41:23.000 196 21208.71 89.31 42879.50 47838.01 2015-07-15 21:41:24.000 196 21208.73 89.31 42879.48 47837.99 2015-07-15 21:41:25.000 196 21208.75 89.30 42879.52 47838.00 2015-07-15 21:41:26.000 196 21208.83 89.26 42879.52 47838.03 2015-07-15 21:41:27.000 196 21208.88 89.23 42879.52 47838.07 2015-07-15 21:41:28.000 196 21208.93 89.23 42879.55 47838.12 2015-07-15 21:41:29.000 196 21208.93 89.24 42879.56 47838.16 2015-07-15 21:41:30.000 196 21208.95 89.28 42879.57 47838.18 2015-07-15 21:41:31.000 196 21208.96 89.29 42879.63 47838.20 2015-07-15 21:41:32.000 196 21208.97 89.28 42879.64 47838.20 2015-07-15 21:41:33.000 196 21208.96 89.32 42879.64 47838.21 2015-07-15 21:41:34.000 196 21208.93 89.36 42879.66 47838.23 2015-07-15 21:41:35.000 196 21208.95 89.38 42879.67 47838.23 2015-07-15 21:41:36.000 196 21208.93 89.38 42879.63 47838.23 2015-07-15 21:41:37.000 196 21208.88 89.40 42879.62 47838.23 2015-07-15 21:41:38.000 196 21208.89 89.39 42879.62 47838.18 2015-07-15 21:41:39.000 196 21208.88 89.37 42879.58 47838.17 2015-07-15 21:41:40.000 196 21208.88 89.38 42879.57 47838.16 2015-07-15 21:41:41.000 196 21208.82 89.39 42879.56 47838.17 2015-07-15 21:41:42.000 196 21208.78 89.41 42879.57 47838.12 2015-07-15 21:41:43.000 196 21208.80 89.40 42879.55 47838.10 2015-07-15 21:41:44.000 196 21208.75 89.38 42879.53 47838.09 2015-07-15 21:41:45.000 196 21208.71 89.37 42879.56 47838.06 2015-07-15 21:41:46.000 196 21208.70 89.37 42879.54 47838.05 2015-07-15 21:41:47.000 196 21208.68 89.37 42879.53 47838.01 2015-07-15 21:41:48.000 196 21208.68 89.37 42879.54 47838.02 2015-07-15 21:41:49.000 196 21208.67 89.34 42879.55 47838.02 2015-07-15 21:41:50.000 196 21208.62 89.31 42879.55 47838.01 2015-07-15 21:41:51.000 196 21208.60 89.30 42879.51 47838.00 2015-07-15 21:41:52.000 196 21208.59 89.29 42879.53 47838.00 2015-07-15 21:41:53.000 196 21208.53 89.27 42879.54 47837.97 2015-07-15 21:41:54.000 196 21208.55 89.26 42879.55 47837.95 2015-07-15 21:41:55.000 196 21208.55 89.27 42879.55 47837.96 2015-07-15 21:41:56.000 196 21208.55 89.26 42879.54 47837.94 2015-07-15 21:41:57.000 196 21208.57 89.22 42879.49 47837.96 2015-07-15 21:41:58.000 196 21208.53 89.13 42879.50 47837.92 2015-07-15 21:41:59.000 196 21208.45 89.09 42879.52 47837.91 2015-07-15 21:42:00.000 196 21208.44 89.03 42879.49 47837.90 2015-07-15 21:42:01.000 196 21208.43 89.01 42879.46 47837.84 2015-07-15 21:42:02.000 196 21208.40 88.99 42879.40 47837.81 2015-07-15 21:42:03.000 196 21208.37 88.97 42879.36 47837.78 2015-07-15 21:42:04.000 196 21208.36 88.97 42879.35 47837.75 2015-07-15 21:42:05.000 196 21208.37 88.91 42879.35 47837.71 2015-07-15 21:42:06.000 196 21208.35 88.92 42879.34 47837.70 2015-07-15 21:42:07.000 196 21208.37 88.92 42879.31 47837.67 2015-07-15 21:42:08.000 196 21208.39 88.90 42879.31 47837.68 2015-07-15 21:42:09.000 196 21208.34 88.87 42879.33 47837.69 2015-07-15 21:42:10.000 196 21208.35 88.86 42879.30 47837.66 2015-07-15 21:42:11.000 196 21208.36 88.85 42879.29 47837.68 2015-07-15 21:42:12.000 196 21208.39 88.80 42879.31 47837.67 2015-07-15 21:42:13.000 196 21208.39 88.79 42879.32 47837.68 2015-07-15 21:42:14.000 196 21208.39 88.79 42879.34 47837.70 2015-07-15 21:42:15.000 196 21208.42 88.77 42879.35 47837.70 2015-07-15 21:42:16.000 196 21208.46 88.78 42879.34 47837.72 2015-07-15 21:42:17.000 196 21208.48 88.78 42879.32 47837.73 2015-07-15 21:42:18.000 196 21208.52 88.77 42879.31 47837.74 2015-07-15 21:42:19.000 196 21208.55 88.77 42879.32 47837.76 2015-07-15 21:42:20.000 196 21208.55 88.78 42879.32 47837.74 2015-07-15 21:42:21.000 196 21208.56 88.78 42879.28 47837.76 2015-07-15 21:42:22.000 196 21208.54 88.82 42879.26 47837.72 2015-07-15 21:42:23.000 196 21208.50 88.85 42879.23 47837.69 2015-07-15 21:42:24.000 196 21208.49 88.86 42879.22 47837.64 2015-07-15 21:42:25.000 196 21208.52 88.85 42879.19 47837.62 2015-07-15 21:42:26.000 196 21208.54 88.81 42879.18 47837.61 2015-07-15 21:42:27.000 196 21208.55 88.79 42879.16 47837.64 2015-07-15 21:42:28.000 196 21208.61 88.77 42879.17 47837.65 2015-07-15 21:42:29.000 196 21208.63 88.76 42879.18 47837.65 2015-07-15 21:42:30.000 196 21208.63 88.74 42879.20 47837.67 2015-07-15 21:42:31.000 196 21208.64 88.72 42879.22 47837.69 2015-07-15 21:42:32.000 196 21208.62 88.74 42879.19 47837.71 2015-07-15 21:42:33.000 196 21208.63 88.73 42879.21 47837.71 2015-07-15 21:42:34.000 196 21208.59 88.74 42879.19 47837.70 2015-07-15 21:42:35.000 196 21208.60 88.75 42879.21 47837.69 2015-07-15 21:42:36.000 196 21208.57 88.75 42879.21 47837.68 2015-07-15 21:42:37.000 196 21208.53 88.75 42879.20 47837.67 2015-07-15 21:42:38.000 196 21208.50 88.75 42879.19 47837.62 2015-07-15 21:42:39.000 196 21208.47 88.78 42879.18 47837.62 2015-07-15 21:42:40.000 196 21208.47 88.75 42879.18 47837.61 2015-07-15 21:42:41.000 196 21208.45 88.74 42879.17 47837.61 2015-07-15 21:42:42.000 196 21208.44 88.72 42879.20 47837.61 2015-07-15 21:42:43.000 196 21208.45 88.73 42879.23 47837.63 2015-07-15 21:42:44.000 196 21208.44 88.72 42879.22 47837.62 2015-07-15 21:42:45.000 196 21208.43 88.73 42879.23 47837.63 2015-07-15 21:42:46.000 196 21208.42 88.72 42879.25 47837.65 2015-07-15 21:42:47.000 196 21208.41 88.68 42879.28 47837.64 2015-07-15 21:42:48.000 196 21208.42 88.68 42879.27 47837.62 2015-07-15 21:42:49.000 196 21208.41 88.70 42879.25 47837.62 2015-07-15 21:42:50.000 196 21208.41 88.69 42879.23 47837.63 2015-07-15 21:42:51.000 196 21208.37 88.69 42879.25 47837.63 2015-07-15 21:42:52.000 196 21208.39 88.66 42879.28 47837.63 2015-07-15 21:42:53.000 196 21208.37 88.63 42879.26 47837.63 2015-07-15 21:42:54.000 196 21208.37 88.63 42879.24 47837.63 2015-07-15 21:42:55.000 196 21208.35 88.66 42879.25 47837.63 2015-07-15 21:42:56.000 196 21208.37 88.67 42879.26 47837.63 2015-07-15 21:42:57.000 196 21208.36 88.68 42879.28 47837.62 2015-07-15 21:42:58.000 196 21208.37 88.70 42879.28 47837.62 2015-07-15 21:42:59.000 196 21208.33 88.72 42879.32 47837.62 2015-07-15 21:43:00.000 196 21208.32 88.69 42879.34 47837.65 2015-07-15 21:43:01.000 196 21208.31 88.72 42879.33 47837.64 2015-07-15 21:43:02.000 196 21208.23 88.77 42879.33 47837.64 2015-07-15 21:43:03.000 196 21208.16 88.85 42879.32 47837.63 2015-07-15 21:43:04.000 196 21208.09 88.89 42879.28 47837.57 2015-07-15 21:43:05.000 196 21208.07 88.90 42879.23 47837.51 2015-07-15 21:43:06.000 196 21208.02 88.92 42879.20 47837.47 2015-07-15 21:43:07.000 196 21208.03 88.94 42879.17 47837.42 2015-07-15 21:43:08.000 196 21208.00 88.92 42879.16 47837.40 2015-07-15 21:43:09.000 196 21207.98 88.91 42879.17 47837.37 2015-07-15 21:43:10.000 196 21207.97 88.93 42879.14 47837.33 2015-07-15 21:43:11.000 196 21207.93 88.93 42879.19 47837.34 2015-07-15 21:43:12.000 196 21207.94 88.90 42879.15 47837.33 2015-07-15 21:43:13.000 196 21207.88 88.90 42879.17 47837.34 2015-07-15 21:43:14.000 196 21207.83 88.95 42879.17 47837.31 2015-07-15 21:43:15.000 196 21207.85 88.93 42879.18 47837.33 2015-07-15 21:43:16.000 196 21207.85 88.90 42879.21 47837.32 2015-07-15 21:43:17.000 196 21207.81 88.85 42879.21 47837.35 2015-07-15 21:43:18.000 196 21207.78 88.89 42879.20 47837.34 2015-07-15 21:43:19.000 196 21207.73 88.93 42879.17 47837.31 2015-07-15 21:43:20.000 196 21207.71 89.00 42879.13 47837.27 2015-07-15 21:43:21.000 196 21207.73 89.00 42879.11 47837.21 2015-07-15 21:43:22.000 196 21207.73 88.97 42879.06 47837.17 2015-07-15 21:43:23.000 196 21207.75 88.94 42879.05 47837.16 2015-07-15 21:43:24.000 196 21207.76 88.89 42879.09 47837.17 2015-07-15 21:43:25.000 196 21207.78 88.86 42879.11 47837.21 2015-07-15 21:43:26.000 196 21207.80 88.84 42879.12 47837.25 2015-07-15 21:43:27.000 196 21207.81 88.87 42879.16 47837.27 2015-07-15 21:43:28.000 196 21207.77 88.90 42879.17 47837.32 2015-07-15 21:43:29.000 196 21207.75 88.92 42879.13 47837.28 2015-07-15 21:43:30.000 196 21207.75 88.94 42879.18 47837.27 2015-07-15 21:43:31.000 196 21207.75 88.93 42879.15 47837.26 2015-07-15 21:43:32.000 196 21207.71 88.93 42879.15 47837.24 2015-07-15 21:43:33.000 196 21207.71 88.93 42879.14 47837.23 2015-07-15 21:43:34.000 196 21207.72 88.96 42879.14 47837.24 2015-07-15 21:43:35.000 196 21207.69 88.98 42879.12 47837.21 2015-07-15 21:43:36.000 196 21207.68 88.95 42879.08 47837.18 2015-07-15 21:43:37.000 196 21207.69 88.93 42879.08 47837.16 2015-07-15 21:43:38.000 196 21207.68 88.92 42879.11 47837.16 2015-07-15 21:43:39.000 196 21207.69 88.94 42879.10 47837.13 2015-07-15 21:43:40.000 196 21207.67 88.93 42879.06 47837.13 2015-07-15 21:43:41.000 196 21207.64 88.95 42879.03 47837.11 2015-07-15 21:43:42.000 196 21207.65 88.96 42879.04 47837.09 2015-07-15 21:43:43.000 196 21207.69 88.96 42879.02 47837.09 2015-07-15 21:43:44.000 196 21207.67 88.94 42879.02 47837.09 2015-07-15 21:43:45.000 196 21207.64 88.90 42879.05 47837.10 2015-07-15 21:43:46.000 196 21207.66 88.88 42879.11 47837.12 2015-07-15 21:43:47.000 196 21207.67 88.88 42879.12 47837.14 2015-07-15 21:43:48.000 196 21207.69 88.86 42879.14 47837.17 2015-07-15 21:43:49.000 196 21207.73 88.85 42879.20 47837.23 2015-07-15 21:43:50.000 196 21207.78 88.82 42879.20 47837.26 2015-07-15 21:43:51.000 196 21207.82 88.81 42879.25 47837.31 2015-07-15 21:43:52.000 196 21207.84 88.81 42879.29 47837.34 2015-07-15 21:43:53.000 196 21207.84 88.81 42879.29 47837.40 2015-07-15 21:43:54.000 196 21207.88 88.82 42879.34 47837.43 2015-07-15 21:43:55.000 196 21207.87 88.87 42879.35 47837.43 2015-07-15 21:43:56.000 196 21207.88 88.90 42879.33 47837.46 2015-07-15 21:43:57.000 196 21207.87 88.93 42879.35 47837.45 2015-07-15 21:43:58.000 196 21207.87 88.97 42879.34 47837.44 2015-07-15 21:43:59.000 196 21207.90 88.97 42879.35 47837.43 2015-07-15 21:44:00.000 196 21207.91 88.96 42879.36 47837.45 2015-07-15 21:44:01.000 196 21207.93 88.94 42879.35 47837.46 2015-07-15 21:44:02.000 196 21207.93 88.90 42879.37 47837.47 2015-07-15 21:44:03.000 196 21207.95 88.89 42879.38 47837.48 2015-07-15 21:44:04.000 196 21207.95 88.92 42879.36 47837.50 2015-07-15 21:44:05.000 196 21207.92 88.90 42879.37 47837.50 2015-07-15 21:44:06.000 196 21207.91 88.90 42879.38 47837.49 2015-07-15 21:44:07.000 196 21207.92 88.95 42879.38 47837.49 2015-07-15 21:44:08.000 196 21207.90 88.96 42879.36 47837.46 2015-07-15 21:44:09.000 196 21207.88 88.97 42879.33 47837.46 2015-07-15 21:44:10.000 196 21207.87 88.94 42879.32 47837.43 2015-07-15 21:44:11.000 196 21207.86 88.94 42879.28 47837.43 2015-07-15 21:44:12.000 196 21207.85 88.94 42879.28 47837.43 2015-07-15 21:44:13.000 196 21207.86 88.94 42879.30 47837.41 2015-07-15 21:44:14.000 196 21207.83 88.94 42879.29 47837.40 2015-07-15 21:44:15.000 196 21207.86 88.94 42879.33 47837.41 2015-07-15 21:44:16.000 196 21207.86 88.93 42879.34 47837.41 2015-07-15 21:44:17.000 196 21207.86 88.91 42879.31 47837.39 2015-07-15 21:44:18.000 196 21207.87 88.90 42879.31 47837.39 2015-07-15 21:44:19.000 196 21207.88 88.86 42879.33 47837.40 2015-07-15 21:44:20.000 196 21207.88 88.85 42879.33 47837.41 2015-07-15 21:44:21.000 196 21207.85 88.88 42879.32 47837.42 2015-07-15 21:44:22.000 196 21207.85 88.91 42879.31 47837.44 2015-07-15 21:44:23.000 196 21207.85 88.92 42879.31 47837.42 2015-07-15 21:44:24.000 196 21207.85 88.91 42879.30 47837.42 2015-07-15 21:44:25.000 196 21207.89 88.92 42879.32 47837.40 2015-07-15 21:44:26.000 196 21207.91 88.93 42879.31 47837.43 2015-07-15 21:44:27.000 196 21207.92 88.96 42879.30 47837.42 2015-07-15 21:44:28.000 196 21207.90 88.94 42879.29 47837.41 2015-07-15 21:44:29.000 196 21207.90 88.91 42879.31 47837.44 2015-07-15 21:44:30.000 196 21207.92 88.90 42879.32 47837.44 2015-07-15 21:44:31.000 196 21207.93 88.87 42879.33 47837.43 2015-07-15 21:44:32.000 196 21207.93 88.89 42879.31 47837.44 2015-07-15 21:44:33.000 196 21207.93 88.93 42879.27 47837.46 2015-07-15 21:44:34.000 196 21207.94 88.93 42879.30 47837.44 2015-07-15 21:44:35.000 196 21207.92 88.94 42879.27 47837.43 2015-07-15 21:44:36.000 196 21207.90 88.96 42879.26 47837.39 2015-07-15 21:44:37.000 196 21207.88 88.95 42879.25 47837.40 2015-07-15 21:44:38.000 196 21207.87 88.94 42879.24 47837.37 2015-07-15 21:44:39.000 196 21207.86 88.93 42879.19 47837.36 2015-07-15 21:44:40.000 196 21207.87 88.90 42879.20 47837.37 2015-07-15 21:44:41.000 196 21207.88 88.88 42879.21 47837.35 2015-07-15 21:44:42.000 196 21207.85 88.85 42879.22 47837.36 2015-07-15 21:44:43.000 196 21207.88 88.82 42879.21 47837.35 2015-07-15 21:44:44.000 196 21207.88 88.81 42879.23 47837.36 2015-07-15 21:44:45.000 196 21207.89 88.82 42879.23 47837.38 2015-07-15 21:44:46.000 196 21207.87 88.79 42879.23 47837.36 2015-07-15 21:44:47.000 196 21207.85 88.79 42879.21 47837.36 2015-07-15 21:44:48.000 196 21207.87 88.80 42879.22 47837.35 2015-07-15 21:44:49.000 196 21207.87 88.79 42879.19 47837.35 2015-07-15 21:44:50.000 196 21207.88 88.76 42879.18 47837.34 2015-07-15 21:44:51.000 196 21207.86 88.74 42879.20 47837.33 2015-07-15 21:44:52.000 196 21207.88 88.71 42879.17 47837.34 2015-07-15 21:44:53.000 196 21207.85 88.69 42879.19 47837.34 2015-07-15 21:44:54.000 196 21207.85 88.65 42879.23 47837.35 2015-07-15 21:44:55.000 196 21207.85 88.64 42879.22 47837.34 2015-07-15 21:44:56.000 196 21207.85 88.62 42879.24 47837.36 2015-07-15 21:44:57.000 196 21207.83 88.59 42879.27 47837.36 2015-07-15 21:44:58.000 196 21207.82 88.59 42879.28 47837.38 2015-07-15 21:44:59.000 196 21207.80 88.61 42879.30 47837.39 2015-07-15 21:45:00.000 196 21207.79 88.63 42879.31 47837.36 2015-07-15 21:45:01.000 196 21207.81 88.64 42879.28 47837.36 2015-07-15 21:45:02.000 196 21207.77 88.67 42879.25 47837.35 2015-07-15 21:45:03.000 196 21207.76 88.65 42879.26 47837.35 2015-07-15 21:45:04.000 196 21207.75 88.62 42879.23 47837.36 2015-07-15 21:45:05.000 196 21207.76 88.61 42879.22 47837.33 2015-07-15 21:45:06.000 196 21207.73 88.62 42879.24 47837.33 2015-07-15 21:45:07.000 196 21207.70 88.61 42879.23 47837.32 2015-07-15 21:45:08.000 196 21207.67 88.58 42879.27 47837.32 2015-07-15 21:45:09.000 196 21207.67 88.57 42879.24 47837.33 2015-07-15 21:45:10.000 196 21207.67 88.59 42879.23 47837.32 2015-07-15 21:45:11.000 196 21207.67 88.58 42879.25 47837.29 2015-07-15 21:45:12.000 196 21207.68 88.56 42879.27 47837.28 2015-07-15 21:45:13.000 196 21207.63 88.55 42879.21 47837.28 2015-07-15 21:45:14.000 196 21207.60 88.53 42879.23 47837.26 2015-07-15 21:45:15.000 196 21207.62 88.54 42879.24 47837.25 2015-07-15 21:45:16.000 196 21207.58 88.53 42879.21 47837.24 2015-07-15 21:45:17.000 196 21207.57 88.55 42879.20 47837.22 2015-07-15 21:45:18.000 196 21207.56 88.56 42879.22 47837.23 2015-07-15 21:45:19.000 196 21207.53 88.54 42879.21 47837.22 2015-07-15 21:45:20.000 196 21207.54 88.54 42879.19 47837.19 2015-07-15 21:45:21.000 196 21207.53 88.57 42879.16 47837.18 2015-07-15 21:45:22.000 196 21207.50 88.58 42879.16 47837.18 2015-07-15 21:45:23.000 196 21207.44 88.61 42879.18 47837.18 2015-07-15 21:45:24.000 196 21207.43 88.60 42879.19 47837.16 2015-07-15 21:45:25.000 196 21207.42 88.63 42879.15 47837.13 2015-07-15 21:45:26.000 196 21207.40 88.61 42879.15 47837.12 2015-07-15 21:45:27.000 196 21207.34 88.59 42879.19 47837.10 2015-07-15 21:45:28.000 196 21207.33 88.60 42879.18 47837.09 2015-07-15 21:45:29.000 196 21207.31 88.63 42879.17 47837.08 2015-07-15 21:45:30.000 196 21207.31 88.63 42879.18 47837.07 2015-07-15 21:45:31.000 196 21207.27 88.62 42879.16 47837.06 2015-07-15 21:45:32.000 196 21207.25 88.60 42879.17 47837.06 2015-07-15 21:45:33.000 196 21207.24 88.62 42879.17 47837.04 2015-07-15 21:45:34.000 196 21207.25 88.63 42879.18 47837.06 2015-07-15 21:45:35.000 196 21207.27 88.63 42879.19 47837.05 2015-07-15 21:45:36.000 196 21207.27 88.66 42879.19 47837.03 2015-07-15 21:45:37.000 196 21207.27 88.65 42879.17 47837.05 2015-07-15 21:45:38.000 196 21207.28 88.63 42879.15 47837.02 2015-07-15 21:45:39.000 196 21207.26 88.63 42879.16 47837.03 2015-07-15 21:45:40.000 196 21207.25 88.62 42879.18 47837.04 2015-07-15 21:45:41.000 196 21207.21 88.64 42879.17 47837.06 2015-07-15 21:45:42.000 196 21207.20 88.61 42879.16 47837.03 2015-07-15 21:45:43.000 196 21207.20 88.63 42879.21 47837.05 2015-07-15 21:45:44.000 196 21207.18 88.65 42879.22 47837.03 2015-07-15 21:45:45.000 196 21207.20 88.66 42879.18 47837.05 2015-07-15 21:45:46.000 196 21207.20 88.68 42879.20 47837.04 2015-07-15 21:45:47.000 196 21207.23 88.72 42879.17 47837.03 2015-07-15 21:45:48.000 196 21207.18 88.73 42879.16 47837.02 2015-07-15 21:45:49.000 196 21207.11 88.71 42879.17 47837.01 2015-07-15 21:45:50.000 196 21207.07 88.72 42879.15 47836.98 2015-07-15 21:45:51.000 196 21207.07 88.72 42879.14 47836.96 2015-07-15 21:45:52.000 196 21207.04 88.71 42879.16 47836.94 2015-07-15 21:45:53.000 196 21207.01 88.75 42879.15 47836.95 2015-07-15 21:45:54.000 196 21206.99 88.82 42879.11 47836.90 2015-07-15 21:45:55.000 196 21206.94 88.87 42879.07 47836.86 2015-07-15 21:45:56.000 196 21206.89 88.89 42879.02 47836.80 2015-07-15 21:45:57.000 196 21206.85 88.94 42878.99 47836.73 2015-07-15 21:45:58.000 196 21206.83 88.99 42878.94 47836.68 2015-07-15 21:45:59.000 196 21206.83 89.01 42878.89 47836.63 2015-07-15 21:46:00.000 196 21206.79 89.02 42878.85 47836.58 2015-07-15 21:46:01.000 196 21206.78 89.01 42878.83 47836.57 2015-07-15 21:46:02.000 196 21206.76 89.01 42878.81 47836.52 2015-07-15 21:46:03.000 196 21206.75 89.06 42878.76 47836.51 2015-07-15 21:46:04.000 196 21206.79 89.07 42878.77 47836.45 2015-07-15 21:46:05.000 196 21206.79 89.09 42878.70 47836.45 2015-07-15 21:46:06.000 196 21206.78 89.10 42878.69 47836.43 2015-07-15 21:46:07.000 196 21206.78 89.08 42878.69 47836.43 2015-07-15 21:46:08.000 196 21206.79 89.07 42878.68 47836.39 2015-07-15 21:46:09.000 196 21206.77 89.06 42878.70 47836.39 2015-07-15 21:46:10.000 196 21206.77 89.02 42878.67 47836.38 2015-07-15 21:46:11.000 196 21206.77 89.00 42878.67 47836.40 2015-07-15 21:46:12.000 196 21206.76 88.98 42878.70 47836.41 2015-07-15 21:46:13.000 196 21206.77 88.99 42878.71 47836.41 2015-07-15 21:46:14.000 196 21206.77 88.99 42878.70 47836.42 2015-07-15 21:46:15.000 196 21206.79 89.00 42878.71 47836.43 2015-07-15 21:46:16.000 196 21206.81 88.99 42878.72 47836.45 2015-07-15 21:46:17.000 196 21206.80 88.97 42878.75 47836.44 2015-07-15 21:46:18.000 196 21206.82 88.95 42878.78 47836.45 2015-07-15 21:46:19.000 196 21206.82 89.00 42878.79 47836.46 2015-07-15 21:46:20.000 196 21206.81 89.01 42878.76 47836.48 2015-07-15 21:46:21.000 196 21206.79 88.99 42878.79 47836.49 2015-07-15 21:46:22.000 196 21206.79 89.00 42878.78 47836.48 2015-07-15 21:46:23.000 196 21206.74 89.07 42878.78 47836.46 2015-07-15 21:46:24.000 196 21206.72 89.10 42878.78 47836.45 2015-07-15 21:46:25.000 196 21206.72 89.11 42878.72 47836.43 2015-07-15 21:46:26.000 196 21206.70 89.13 42878.71 47836.42 2015-07-15 21:46:27.000 196 21206.70 89.11 42878.72 47836.42 2015-07-15 21:46:28.000 196 21206.71 89.11 42878.73 47836.42 2015-07-15 21:46:29.000 196 21206.72 89.11 42878.74 47836.43 2015-07-15 21:46:30.000 196 21206.75 89.11 42878.74 47836.42 2015-07-15 21:46:31.000 196 21206.77 89.08 42878.74 47836.46 2015-07-15 21:46:32.000 196 21206.78 89.05 42878.77 47836.46 2015-07-15 21:46:33.000 196 21206.81 89.06 42878.79 47836.47 2015-07-15 21:46:34.000 196 21206.81 89.06 42878.77 47836.49 2015-07-15 21:46:35.000 196 21206.84 89.02 42878.76 47836.49 2015-07-15 21:46:36.000 196 21206.84 89.00 42878.78 47836.50 2015-07-15 21:46:37.000 196 21206.86 88.96 42878.82 47836.51 2015-07-15 21:46:38.000 196 21206.85 88.93 42878.85 47836.55 2015-07-15 21:46:39.000 196 21206.83 88.91 42878.84 47836.56 2015-07-15 21:46:40.000 196 21206.80 88.93 42878.84 47836.60 2015-07-15 21:46:41.000 196 21206.82 88.97 42878.88 47836.58 2015-07-15 21:46:42.000 196 21206.82 88.97 42878.88 47836.61 2015-07-15 21:46:43.000 196 21206.83 88.97 42878.84 47836.58 2015-07-15 21:46:44.000 196 21206.83 88.96 42878.87 47836.58 2015-07-15 21:46:45.000 196 21206.81 88.95 42878.86 47836.59 2015-07-15 21:46:46.000 196 21206.79 88.93 42878.84 47836.58 2015-07-15 21:46:47.000 196 21206.74 88.93 42878.88 47836.57 2015-07-15 21:46:48.000 196 21206.75 88.95 42878.87 47836.56 2015-07-15 21:46:49.000 196 21206.75 88.96 42878.86 47836.55 2015-07-15 21:46:50.000 196 21206.73 88.96 42878.82 47836.55 2015-07-15 21:46:51.000 196 21206.75 88.94 42878.82 47836.52 2015-07-15 21:46:52.000 196 21206.77 88.92 42878.85 47836.51 2015-07-15 21:46:53.000 196 21206.72 88.94 42878.84 47836.52 2015-07-15 21:46:54.000 196 21206.69 88.95 42878.84 47836.52 2015-07-15 21:46:55.000 196 21206.70 88.93 42878.85 47836.53 2015-07-15 21:46:56.000 196 21206.71 88.91 42878.89 47836.53 2015-07-15 21:46:57.000 196 21206.70 88.93 42878.91 47836.56 2015-07-15 21:46:58.000 196 21206.65 88.97 42878.88 47836.53 2015-07-15 21:46:59.000 196 21206.67 89.01 42878.80 47836.51 2015-07-15 21:47:00.000 196 21206.67 89.01 42878.81 47836.47 2015-07-15 21:47:01.000 196 21206.68 89.00 42878.84 47836.48 2015-07-15 21:47:02.000 196 21206.67 88.99 42878.81 47836.47 2015-07-15 21:47:03.000 196 21206.67 88.99 42878.80 47836.47 2015-07-15 21:47:04.000 196 21206.66 89.00 42878.77 47836.45 2015-07-15 21:47:05.000 196 21206.64 88.99 42878.76 47836.44 2015-07-15 21:47:06.000 196 21206.67 89.00 42878.73 47836.42 2015-07-15 21:47:07.000 196 21206.70 88.94 42878.77 47836.43 2015-07-15 21:47:08.000 196 21206.69 88.94 42878.78 47836.44 2015-07-15 21:47:09.000 196 21206.70 88.93 42878.79 47836.44 2015-07-15 21:47:10.000 196 21206.71 88.91 42878.79 47836.44 2015-07-15 21:47:11.000 196 21206.71 88.91 42878.80 47836.43 2015-07-15 21:47:12.000 196 21206.72 88.93 42878.80 47836.46 2015-07-15 21:47:13.000 196 21206.72 88.94 42878.80 47836.48 2015-07-15 21:47:14.000 196 21206.74 88.97 42878.82 47836.45 2015-07-15 21:47:15.000 196 21206.75 88.92 42878.83 47836.46 2015-07-15 21:47:16.000 196 21206.71 88.94 42878.82 47836.46 2015-07-15 21:47:17.000 196 21206.74 88.94 42878.82 47836.45 2015-07-15 21:47:18.000 196 21206.75 88.95 42878.78 47836.47 2015-07-15 21:47:19.000 196 21206.76 88.95 42878.79 47836.44 2015-07-15 21:47:20.000 196 21206.79 88.95 42878.76 47836.43 2015-07-15 21:47:21.000 196 21206.81 88.93 42878.76 47836.41 2015-07-15 21:47:22.000 196 21206.83 88.94 42878.73 47836.44 2015-07-15 21:47:23.000 196 21206.84 88.91 42878.75 47836.48 2015-07-15 21:47:24.000 196 21206.85 88.93 42878.74 47836.45 2015-07-15 21:47:25.000 196 21206.86 88.92 42878.74 47836.47 2015-07-15 21:47:26.000 196 21206.84 88.95 42878.70 47836.47 2015-07-15 21:47:27.000 196 21206.89 88.94 42878.69 47836.47 2015-07-15 21:47:28.000 196 21206.86 88.96 42878.69 47836.47 2015-07-15 21:47:29.000 196 21206.85 88.97 42878.71 47836.44 2015-07-15 21:47:30.000 196 21206.86 88.97 42878.69 47836.45 2015-07-15 21:47:31.000 196 21206.85 88.96 42878.70 47836.43 2015-07-15 21:47:32.000 196 21206.86 88.94 42878.70 47836.44 2015-07-15 21:47:33.000 196 21206.87 88.90 42878.71 47836.46 2015-07-15 21:47:34.000 196 21206.86 88.87 42878.75 47836.48 2015-07-15 21:47:35.000 196 21206.88 88.87 42878.79 47836.52 2015-07-15 21:47:36.000 196 21206.87 88.83 42878.79 47836.51 2015-07-15 21:47:37.000 196 21206.88 88.80 42878.82 47836.54 2015-07-15 21:47:38.000 196 21206.89 88.81 42878.86 47836.55 2015-07-15 21:47:39.000 196 21206.85 88.81 42878.88 47836.57 2015-07-15 21:47:40.000 196 21206.88 88.77 42878.90 47836.60 2015-07-15 21:47:41.000 196 21206.89 88.77 42878.89 47836.60 2015-07-15 21:47:42.000 196 21206.88 88.76 42878.92 47836.61 2015-07-15 21:47:43.000 196 21206.89 88.74 42878.95 47836.64 2015-07-15 21:47:44.000 196 21206.85 88.74 42878.97 47836.67 2015-07-15 21:47:45.000 196 21206.84 88.73 42879.01 47836.66 2015-07-15 21:47:46.000 196 21206.82 88.71 42879.01 47836.66 2015-07-15 21:47:47.000 196 21206.83 88.72 42878.99 47836.69 2015-07-15 21:47:48.000 196 21206.79 88.72 42878.99 47836.67 2015-07-15 21:47:49.000 196 21206.79 88.74 42879.01 47836.68 2015-07-15 21:47:50.000 196 21206.75 88.77 42878.99 47836.69 2015-07-15 21:47:51.000 196 21206.76 88.80 42878.98 47836.65 2015-07-15 21:47:52.000 196 21206.73 88.85 42879.00 47836.64 2015-07-15 21:47:53.000 196 21206.71 88.84 42879.00 47836.64 2015-07-15 21:47:54.000 196 21206.71 88.86 42879.03 47836.62 2015-07-15 21:47:55.000 196 21206.72 88.89 42879.00 47836.61 2015-07-15 21:47:56.000 196 21206.73 88.89 42878.95 47836.59 2015-07-15 21:47:57.000 196 21206.72 88.87 42878.98 47836.59 2015-07-15 21:47:58.000 196 21206.72 88.85 42878.96 47836.56 2015-07-15 21:47:59.000 196 21206.68 88.85 42878.93 47836.58 2015-07-15 21:48:00.000 196 21206.66 88.84 42878.95 47836.57 2015-07-15 21:48:01.000 196 21206.65 88.85 42878.93 47836.55 2015-07-15 21:48:02.000 196 21206.62 88.86 42878.93 47836.56 2015-07-15 21:48:03.000 196 21206.60 88.86 42878.92 47836.53 2015-07-15 21:48:04.000 196 21206.64 88.85 42878.96 47836.54 2015-07-15 21:48:05.000 196 21206.63 88.83 42878.99 47836.54 2015-07-15 21:48:06.000 196 21206.59 88.78 42879.03 47836.52 2015-07-15 21:48:07.000 196 21206.59 88.76 42879.05 47836.56 2015-07-15 21:48:08.000 196 21206.60 88.77 42879.01 47836.54 2015-07-15 21:48:09.000 196 21206.57 88.79 42879.02 47836.55 2015-07-15 21:48:10.000 196 21206.60 88.81 42878.99 47836.54 2015-07-15 21:48:11.000 196 21206.59 88.80 42879.01 47836.53 2015-07-15 21:48:12.000 196 21206.60 88.82 42879.00 47836.52 2015-07-15 21:48:13.000 196 21206.60 88.81 42878.99 47836.53 2015-07-15 21:48:14.000 196 21206.57 88.81 42878.99 47836.52 2015-07-15 21:48:15.000 196 21206.61 88.83 42879.02 47836.51 2015-07-15 21:48:16.000 196 21206.58 88.87 42878.96 47836.52 2015-07-15 21:48:17.000 196 21206.61 88.89 42878.91 47836.49 2015-07-15 21:48:18.000 196 21206.61 88.88 42878.91 47836.47 2015-07-15 21:48:19.000 196 21206.63 88.89 42878.90 47836.47 2015-07-15 21:48:20.000 196 21206.69 88.89 42878.89 47836.45 2015-07-15 21:48:21.000 196 21206.75 88.87 42878.89 47836.47 2015-07-15 21:48:22.000 196 21206.75 88.88 42878.89 47836.47 2015-07-15 21:48:23.000 196 21206.78 88.86 42878.89 47836.47 2015-07-15 21:48:24.000 196 21206.82 88.83 42878.90 47836.50 2015-07-15 21:48:25.000 196 21206.85 88.81 42878.92 47836.52 2015-07-15 21:48:26.000 196 21206.86 88.76 42878.89 47836.54 2015-07-15 21:48:27.000 196 21206.87 88.77 42878.91 47836.58 2015-07-15 21:48:28.000 196 21206.89 88.75 42878.97 47836.62 2015-07-15 21:48:29.000 196 21206.95 88.71 42878.99 47836.63 2015-07-15 21:48:30.000 196 21206.96 88.70 42878.97 47836.64 2015-07-15 21:48:31.000 196 21206.99 88.65 42879.00 47836.69 2015-07-15 21:48:32.000 196 21207.03 88.64 42879.04 47836.69 2015-07-15 21:48:33.000 196 21207.01 88.65 42879.05 47836.72 2015-07-15 21:48:34.000 196 21207.00 88.64 42879.06 47836.74 2015-07-15 21:48:35.000 196 21207.04 88.64 42879.06 47836.76 2015-07-15 21:48:36.000 196 21207.05 88.65 42879.04 47836.78 2015-07-15 21:48:37.000 196 21207.06 88.64 42879.05 47836.79 2015-07-15 21:48:38.000 196 21207.07 88.60 42879.04 47836.77 2015-07-15 21:48:39.000 196 21207.06 88.57 42879.05 47836.77 2015-07-15 21:48:40.000 196 21207.03 88.57 42879.06 47836.80 2015-07-15 21:48:41.000 196 21207.04 88.56 42879.04 47836.81 2015-07-15 21:48:42.000 196 21207.00 88.54 42879.05 47836.79 2015-07-15 21:48:43.000 196 21206.97 88.49 42879.06 47836.81 2015-07-15 21:48:44.000 196 21206.98 88.46 42879.06 47836.77 2015-07-15 21:48:45.000 196 21206.93 88.44 42879.07 47836.76 2015-07-15 21:48:46.000 196 21206.92 88.43 42879.06 47836.76 2015-07-15 21:48:47.000 196 21206.88 88.41 42879.06 47836.75 2015-07-15 21:48:48.000 196 21206.85 88.40 42879.03 47836.72 2015-07-15 21:48:49.000 196 21206.85 88.43 42879.04 47836.71 2015-07-15 21:48:50.000 196 21206.83 88.45 42879.05 47836.70 2015-07-15 21:48:51.000 196 21206.81 88.49 42879.00 47836.67 2015-07-15 21:48:52.000 196 21206.79 88.49 42878.99 47836.67 2015-07-15 21:48:53.000 196 21206.76 88.52 42878.96 47836.63 2015-07-15 21:48:54.000 196 21206.75 88.51 42878.97 47836.61 2015-07-15 21:48:55.000 196 21206.72 88.51 42878.97 47836.58 2015-07-15 21:48:56.000 196 21206.66 88.54 42878.96 47836.56 2015-07-15 21:48:57.000 196 21206.63 88.56 42878.92 47836.54 2015-07-15 21:48:58.000 196 21206.60 88.55 42878.94 47836.53 2015-07-15 21:48:59.000 196 21206.58 88.54 42878.92 47836.50 2015-07-15 21:49:00.000 196 21206.60 88.53 42878.93 47836.46 2015-07-15 21:49:01.000 196 21206.61 88.53 42878.89 47836.46 2015-07-15 21:49:02.000 196 21206.61 88.52 42878.90 47836.47 2015-07-15 21:49:03.000 196 21206.61 88.49 42878.90 47836.47 2015-07-15 21:49:04.000 196 21206.64 88.47 42878.91 47836.49 2015-07-15 21:49:05.000 196 21206.65 88.47 42878.92 47836.48 2015-07-15 21:49:06.000 196 21206.63 88.47 42878.91 47836.47 2015-07-15 21:49:07.000 196 21206.59 88.49 42878.91 47836.46 2015-07-15 21:49:08.000 196 21206.61 88.49 42878.91 47836.47 2015-07-15 21:49:09.000 196 21206.61 88.50 42878.87 47836.46 2015-07-15 21:49:10.000 196 21206.60 88.48 42878.89 47836.44 2015-07-15 21:49:11.000 196 21206.61 88.51 42878.85 47836.46 2015-07-15 21:49:12.000 196 21206.58 88.49 42878.89 47836.46 2015-07-15 21:49:13.000 196 21206.57 88.49 42878.91 47836.44 2015-07-15 21:49:14.000 196 21206.54 88.49 42878.88 47836.43 2015-07-15 21:49:15.000 196 21206.53 88.52 42878.88 47836.42 2015-07-15 21:49:16.000 196 21206.53 88.55 42878.87 47836.39 2015-07-15 21:49:17.000 196 21206.52 88.55 42878.87 47836.39 2015-07-15 21:49:18.000 196 21206.52 88.55 42878.85 47836.38 2015-07-15 21:49:19.000 196 21206.56 88.54 42878.84 47836.38 2015-07-15 21:49:20.000 196 21206.60 88.55 42878.83 47836.38 2015-07-15 21:49:21.000 196 21206.64 88.55 42878.85 47836.40 2015-07-15 21:49:22.000 196 21206.64 88.55 42878.81 47836.42 2015-07-15 21:49:23.000 196 21206.65 88.51 42878.82 47836.41 2015-07-15 21:49:24.000 196 21206.66 88.47 42878.86 47836.41 2015-07-15 21:49:25.000 196 21206.66 88.45 42878.86 47836.44 2015-07-15 21:49:26.000 196 21206.63 88.40 42878.84 47836.45 2015-07-15 21:49:27.000 196 21206.64 88.41 42878.87 47836.44 2015-07-15 21:49:28.000 196 21206.63 88.43 42878.86 47836.45 2015-07-15 21:49:29.000 196 21206.60 88.42 42878.85 47836.43 2015-07-15 21:49:30.000 196 21206.56 88.39 42878.89 47836.42 2015-07-15 21:49:31.000 196 21206.57 88.39 42878.85 47836.42 2015-07-15 21:49:32.000 196 21206.57 88.40 42878.85 47836.41 2015-07-15 21:49:33.000 196 21206.56 88.38 42878.87 47836.38 2015-07-15 21:49:34.000 196 21206.54 88.35 42878.89 47836.39 2015-07-15 21:49:35.000 196 21206.50 88.34 42878.86 47836.39 2015-07-15 21:49:36.000 196 21206.47 88.31 42878.86 47836.37 2015-07-15 21:49:37.000 196 21206.49 88.30 42878.87 47836.36 2015-07-15 21:49:38.000 196 21206.44 88.28 42878.85 47836.36 2015-07-15 21:49:39.000 196 21206.41 88.25 42878.84 47836.33 2015-07-15 21:49:40.000 196 21206.39 88.23 42878.82 47836.33 2015-07-15 21:49:41.000 196 21206.35 88.19 42878.81 47836.31 2015-07-15 21:49:42.000 196 21206.32 88.21 42878.80 47836.27 2015-07-15 21:49:43.000 196 21206.25 88.19 42878.81 47836.24 2015-07-15 21:49:44.000 196 21206.22 88.19 42878.79 47836.20 2015-07-15 21:49:45.000 196 21206.20 88.18 42878.79 47836.18 2015-07-15 21:49:46.000 196 21206.17 88.24 42878.76 47836.18 2015-07-15 21:49:47.000 196 21206.14 88.28 42878.76 47836.14 2015-07-15 21:49:48.000 196 21206.08 88.30 42878.73 47836.15 2015-07-15 21:49:49.000 196 21206.04 88.30 42878.74 47836.07 2015-07-15 21:49:50.000 196 21206.04 88.27 42878.72 47836.07 2015-07-15 21:49:51.000 196 21206.03 88.24 42878.74 47836.05 2015-07-15 21:49:52.000 196 21206.06 88.21 42878.75 47836.07 2015-07-15 21:49:53.000 196 21206.08 88.22 42878.74 47836.08 2015-07-15 21:49:54.000 196 21206.06 88.20 42878.75 47836.07 2015-07-15 21:49:55.000 196 21206.06 88.22 42878.72 47836.08 2015-07-15 21:49:56.000 196 21206.10 88.20 42878.72 47836.10 2015-07-15 21:49:57.000 196 21206.12 88.24 42878.74 47836.08 2015-07-15 21:49:58.000 196 21206.13 88.26 42878.71 47836.10 2015-07-15 21:49:59.000 196 21206.12 88.27 42878.72 47836.09 2015-07-15 21:50:00.000 196 21206.15 88.30 42878.71 47836.09 2015-07-15 21:50:01.000 196 21206.18 88.35 42878.74 47836.10 2015-07-15 21:50:02.000 196 21206.20 88.36 42878.73 47836.09 2015-07-15 21:50:03.000 196 21206.24 88.34 42878.70 47836.12 2015-07-15 21:50:04.000 196 21206.24 88.35 42878.70 47836.11 2015-07-15 21:50:05.000 196 21206.26 88.38 42878.72 47836.14 2015-07-15 21:50:06.000 196 21206.25 88.39 42878.73 47836.14 2015-07-15 21:50:07.000 196 21206.23 88.40 42878.70 47836.14 2015-07-15 21:50:08.000 196 21206.25 88.41 42878.69 47836.10 2015-07-15 21:50:09.000 196 21206.25 88.39 42878.64 47836.06 2015-07-15 21:50:10.000 196 21206.20 88.41 42878.61 47836.05 2015-07-15 21:50:11.000 196 21206.15 88.41 42878.59 47836.00 2015-07-15 21:50:12.000 196 21206.14 88.36 42878.58 47835.98 2015-07-15 21:50:13.000 196 21206.17 88.33 42878.61 47836.00 2015-07-15 21:50:14.000 196 21206.22 88.32 42878.58 47835.97 2015-07-15 21:50:15.000 196 21206.24 88.29 42878.59 47836.01 2015-07-15 21:50:16.000 196 21206.25 88.30 42878.58 47836.00 2015-07-15 21:50:17.000 196 21206.21 88.30 42878.59 47836.01 2015-07-15 21:50:18.000 196 21206.22 88.32 42878.59 47836.03 2015-07-15 21:50:19.000 196 21206.21 88.33 42878.62 47836.03 2015-07-15 21:50:20.000 196 21206.25 88.35 42878.62 47836.05 2015-07-15 21:50:21.000 196 21206.24 88.32 42878.64 47836.03 2015-07-15 21:50:22.000 196 21206.21 88.30 42878.61 47836.06 2015-07-15 21:50:23.000 196 21206.22 88.30 42878.62 47836.05 2015-07-15 21:50:24.000 196 21206.22 88.29 42878.63 47836.05 2015-07-15 21:50:25.000 196 21206.26 88.28 42878.65 47836.07 2015-07-15 21:50:26.000 196 21206.24 88.29 42878.67 47836.08 2015-07-15 21:50:27.000 196 21206.23 88.28 42878.64 47836.11 2015-07-15 21:50:28.000 196 21206.25 88.26 42878.67 47836.10 2015-07-15 21:50:29.000 196 21206.26 88.22 42878.69 47836.15 2015-07-15 21:50:30.000 196 21206.27 88.21 42878.73 47836.14 2015-07-15 21:50:31.000 196 21206.26 88.19 42878.78 47836.17 2015-07-15 21:50:32.000 196 21206.23 88.20 42878.81 47836.18 2015-07-15 21:50:33.000 196 21206.19 88.21 42878.80 47836.18 2015-07-15 21:50:34.000 196 21206.17 88.23 42878.82 47836.15 2015-07-15 21:50:35.000 196 21206.15 88.21 42878.82 47836.14 2015-07-15 21:50:36.000 196 21206.12 88.18 42878.79 47836.14 2015-07-15 21:50:37.000 196 21206.14 88.16 42878.78 47836.12 2015-07-15 21:50:38.000 196 21206.15 88.16 42878.77 47836.15 2015-07-15 21:50:39.000 196 21206.15 88.14 42878.80 47836.16 2015-07-15 21:50:40.000 196 21206.10 88.13 42878.81 47836.16 2015-07-15 21:50:41.000 196 21206.08 88.10 42878.85 47836.16 2015-07-15 21:50:42.000 196 21206.04 88.12 42878.89 47836.19 2015-07-15 21:50:43.000 196 21206.00 88.14 42878.91 47836.16 2015-07-15 21:50:44.000 196 21205.94 88.12 42878.87 47836.16 2015-07-15 21:50:45.000 196 21205.89 88.16 42878.85 47836.13 2015-07-15 21:50:46.000 196 21205.86 88.20 42878.85 47836.13 2015-07-15 21:50:47.000 196 21205.83 88.20 42878.84 47836.08 2015-07-15 21:50:48.000 196 21205.78 88.20 42878.84 47836.08 2015-07-15 21:50:49.000 196 21205.76 88.20 42878.83 47836.04 2015-07-15 21:50:50.000 196 21205.81 88.15 42878.83 47836.03 2015-07-15 21:50:51.000 196 21205.83 88.13 42878.87 47836.04 2015-07-15 21:50:52.000 196 21205.81 88.12 42878.89 47836.08 2015-07-15 21:50:53.000 196 21205.81 88.10 42878.90 47836.11 2015-07-15 21:50:54.000 196 21205.84 88.11 42878.92 47836.10 2015-07-15 21:50:55.000 196 21205.80 88.14 42878.91 47836.14 2015-07-15 21:50:56.000 196 21205.79 88.16 42878.95 47836.13 2015-07-15 21:50:57.000 196 21205.80 88.18 42878.94 47836.10 2015-07-15 21:50:58.000 196 21205.80 88.21 42878.93 47836.13 2015-07-15 21:50:59.000 196 21205.78 88.21 42878.92 47836.12 2015-07-15 21:51:00.000 196 21205.76 88.22 42878.93 47836.12 2015-07-15 21:51:01.000 196 21205.72 88.29 42878.91 47836.09 2015-07-15 21:51:02.000 196 21205.71 88.31 42878.89 47836.05 2015-07-15 21:51:03.000 196 21205.70 88.34 42878.86 47836.05 2015-07-15 21:51:04.000 196 21205.69 88.35 42878.85 47836.02 2015-07-15 21:51:05.000 196 21205.66 88.32 42878.85 47836.00 2015-07-15 21:51:06.000 196 21205.64 88.27 42878.84 47835.98 2015-07-15 21:51:07.000 196 21205.59 88.21 42878.83 47835.93 2015-07-15 21:51:08.000 196 21205.56 88.17 42878.83 47835.93 2015-07-15 21:51:09.000 196 21205.51 88.16 42878.85 47835.90 2015-07-15 21:51:10.000 196 21205.45 88.16 42878.80 47835.88 2015-07-15 21:51:11.000 196 21205.42 88.20 42878.79 47835.84 2015-07-15 21:51:12.000 196 21205.43 88.23 42878.79 47835.82 2015-07-15 21:51:13.000 196 21205.40 88.27 42878.80 47835.82 2015-07-15 21:51:14.000 196 21205.37 88.31 42878.78 47835.80 2015-07-15 21:51:15.000 196 21205.31 88.32 42878.77 47835.77 2015-07-15 21:51:16.000 196 21205.27 88.36 42878.78 47835.77 2015-07-15 21:51:17.000 196 21205.24 88.41 42878.81 47835.76 2015-07-15 21:51:18.000 196 21205.20 88.41 42878.80 47835.73 2015-07-15 21:51:19.000 196 21205.18 88.42 42878.80 47835.74 2015-07-15 21:51:20.000 196 21205.15 88.43 42878.79 47835.73 2015-07-15 21:51:21.000 196 21205.11 88.45 42878.81 47835.72 2015-07-15 21:51:22.000 196 21205.07 88.48 42878.82 47835.69 2015-07-15 21:51:23.000 196 21205.03 88.51 42878.81 47835.69 2015-07-15 21:51:24.000 196 21204.99 88.53 42878.78 47835.64 2015-07-15 21:51:25.000 196 21204.95 88.54 42878.74 47835.60 2015-07-15 21:51:26.000 196 21204.91 88.58 42878.73 47835.58 2015-07-15 21:51:27.000 196 21204.85 88.60 42878.71 47835.53 2015-07-15 21:51:28.000 196 21204.77 88.65 42878.68 47835.47 2015-07-15 21:51:29.000 196 21204.73 88.68 42878.67 47835.42 2015-07-15 21:51:30.000 196 21204.70 88.69 42878.64 47835.40 2015-07-15 21:51:31.000 196 21204.66 88.69 42878.61 47835.35 2015-07-15 21:51:32.000 196 21204.63 88.70 42878.60 47835.31 2015-07-15 21:51:33.000 196 21204.57 88.72 42878.60 47835.28 2015-07-15 21:51:34.000 196 21204.54 88.72 42878.64 47835.26 2015-07-15 21:51:35.000 196 21204.52 88.73 42878.60 47835.22 2015-07-15 21:51:36.000 196 21204.47 88.77 42878.55 47835.21 2015-07-15 21:51:37.000 196 21204.41 88.82 42878.52 47835.19 2015-07-15 21:51:38.000 196 21204.43 88.85 42878.49 47835.13 2015-07-15 21:51:39.000 196 21204.44 88.89 42878.47 47835.11 2015-07-15 21:51:40.000 196 21204.44 88.90 42878.42 47835.06 2015-07-15 21:51:41.000 196 21204.45 88.90 42878.41 47835.06 2015-07-15 21:51:42.000 196 21204.43 88.91 42878.42 47835.04 2015-07-15 21:51:43.000 196 21204.41 88.91 42878.40 47835.00 2015-07-15 21:51:44.000 196 21204.41 88.90 42878.38 47835.01 2015-07-15 21:51:45.000 196 21204.36 88.88 42878.34 47835.00 2015-07-15 21:51:46.000 196 21204.35 88.87 42878.36 47834.98 2015-07-15 21:51:47.000 196 21204.34 88.85 42878.34 47834.96 2015-07-15 21:51:48.000 196 21204.31 88.88 42878.34 47834.96 2015-07-15 21:51:49.000 196 21204.30 88.89 42878.31 47834.89 2015-07-15 21:51:50.000 196 21204.29 88.89 42878.24 47834.87 2015-07-15 21:51:51.000 196 21204.28 88.90 42878.24 47834.88 2015-07-15 21:51:52.000 196 21204.24 88.93 42878.21 47834.82 2015-07-15 21:51:53.000 196 21204.22 88.92 42878.23 47834.82 2015-07-15 21:51:54.000 196 21204.24 88.91 42878.23 47834.81 2015-07-15 21:51:55.000 196 21204.24 88.92 42878.23 47834.80 2015-07-15 21:51:56.000 196 21204.24 88.90 42878.23 47834.79 2015-07-15 21:51:57.000 196 21204.22 88.92 42878.24 47834.80 2015-07-15 21:51:58.000 196 21204.24 88.97 42878.23 47834.80 2015-07-15 21:51:59.000 196 21204.24 88.98 42878.20 47834.79 2015-07-15 21:52:00.000 196 21204.24 89.00 42878.25 47834.81 2015-07-15 21:52:01.000 196 21204.25 89.01 42878.28 47834.82 2015-07-15 21:52:02.000 196 21204.23 89.02 42878.31 47834.83 2015-07-15 21:52:03.000 196 21204.22 89.05 42878.33 47834.84 2015-07-15 21:52:04.000 196 21204.22 89.05 42878.32 47834.86 2015-07-15 21:52:05.000 196 21204.18 89.03 42878.32 47834.86 2015-07-15 21:52:06.000 196 21204.16 89.01 42878.34 47834.88 2015-07-15 21:52:07.000 196 21204.14 88.98 42878.36 47834.85 2015-07-15 21:52:08.000 196 21204.11 88.99 42878.34 47834.83 2015-07-15 21:52:09.000 196 21204.06 88.97 42878.35 47834.84 2015-07-15 21:52:10.000 196 21204.06 88.95 42878.32 47834.80 2015-07-15 21:52:11.000 196 21204.06 88.93 42878.34 47834.82 2015-07-15 21:52:12.000 196 21204.02 88.96 42878.35 47834.80 2015-07-15 21:52:13.000 196 21204.00 89.01 42878.37 47834.80 2015-07-15 21:52:14.000 196 21203.97 89.05 42878.35 47834.80 2015-07-15 21:52:15.000 196 21203.99 89.06 42878.35 47834.78 2015-07-15 21:52:16.000 196 21203.97 89.06 42878.40 47834.78 2015-07-15 21:52:17.000 196 21203.98 89.06 42878.40 47834.81 2015-07-15 21:52:18.000 196 21203.99 89.08 42878.39 47834.81 2015-07-15 21:52:19.000 196 21204.00 89.10 42878.38 47834.82 2015-07-15 21:52:20.000 196 21204.01 89.13 42878.40 47834.85 2015-07-15 21:52:21.000 196 21203.98 89.16 42878.42 47834.84 2015-07-15 21:52:22.000 196 21203.97 89.17 42878.45 47834.85 2015-07-15 21:52:23.000 196 21203.97 89.21 42878.40 47834.84 2015-07-15 21:52:24.000 196 21203.96 89.23 42878.38 47834.81 2015-07-15 21:52:25.000 196 21204.00 89.19 42878.42 47834.81 2015-07-15 21:52:26.000 196 21204.06 89.17 42878.41 47834.82 2015-07-15 21:52:27.000 196 21204.07 89.14 42878.45 47834.86 2015-07-15 21:52:28.000 196 21204.09 89.12 42878.47 47834.90 2015-07-15 21:52:29.000 196 21204.07 89.12 42878.46 47834.92 2015-07-15 21:52:30.000 196 21204.10 89.14 42878.44 47834.94 2015-07-15 21:52:31.000 196 21204.10 89.15 42878.48 47834.95 2015-07-15 21:52:32.000 196 21204.15 89.15 42878.50 47834.94 2015-07-15 21:52:33.000 196 21204.16 89.14 42878.49 47834.97 2015-07-15 21:52:34.000 196 21204.14 89.11 42878.52 47834.98 2015-07-15 21:52:35.000 196 21204.14 89.09 42878.53 47835.02 2015-07-15 21:52:36.000 196 21204.14 89.08 42878.54 47835.03 2015-07-15 21:52:37.000 196 21204.18 89.08 42878.60 47835.06 2015-07-15 21:52:38.000 196 21204.16 89.09 42878.60 47835.09 2015-07-15 21:52:39.000 196 21204.16 89.09 42878.62 47835.08 2015-07-15 21:52:40.000 196 21204.19 89.10 42878.62 47835.12 2015-07-15 21:52:41.000 196 21204.20 89.10 42878.63 47835.14 2015-07-15 21:52:42.000 196 21204.18 89.09 42878.65 47835.14 2015-07-15 21:52:43.000 196 21204.23 89.10 42878.69 47835.17 2015-07-15 21:52:44.000 196 21204.21 89.09 42878.69 47835.16 2015-07-15 21:52:45.000 196 21204.20 89.09 42878.69 47835.20 2015-07-15 21:52:46.000 196 21204.22 89.09 42878.68 47835.20 2015-07-15 21:52:47.000 196 21204.24 89.10 42878.70 47835.21 2015-07-15 21:52:48.000 196 21204.22 89.13 42878.72 47835.24 2015-07-15 21:52:49.000 196 21204.22 89.13 42878.70 47835.22 2015-07-15 21:52:50.000 196 21204.23 89.12 42878.65 47835.21 2015-07-15 21:52:51.000 196 21204.22 89.14 42878.67 47835.24 2015-07-15 21:52:52.000 196 21204.25 89.12 42878.70 47835.23 2015-07-15 21:52:53.000 196 21204.25 89.10 42878.72 47835.23 2015-07-15 21:52:54.000 196 21204.26 89.08 42878.73 47835.25 2015-07-15 21:52:55.000 196 21204.28 89.05 42878.73 47835.26 2015-07-15 21:52:56.000 196 21204.31 89.03 42878.76 47835.30 2015-07-15 21:52:57.000 196 21204.32 89.04 42878.76 47835.31 2015-07-15 21:52:58.000 196 21204.34 89.02 42878.79 47835.32 2015-07-15 21:52:59.000 196 21204.38 89.03 42878.75 47835.32 2015-07-15 21:53:00.000 196 21204.40 88.96 42878.79 47835.34 2015-07-15 21:53:01.000 196 21204.40 88.95 42878.78 47835.35 2015-07-15 21:53:02.000 196 21204.39 88.93 42878.78 47835.37 2015-07-15 21:53:03.000 196 21204.42 88.92 42878.78 47835.37 2015-07-15 21:53:04.000 196 21204.44 88.89 42878.78 47835.39 2015-07-15 21:53:05.000 196 21204.44 88.83 42878.81 47835.38 2015-07-15 21:53:06.000 196 21204.41 88.81 42878.80 47835.37 2015-07-15 21:53:07.000 196 21204.39 88.79 42878.80 47835.37 2015-07-15 21:53:08.000 196 21204.40 88.78 42878.81 47835.38 2015-07-15 21:53:09.000 196 21204.44 88.73 42878.79 47835.34 2015-07-15 21:53:10.000 196 21204.46 88.69 42878.80 47835.36 2015-07-15 21:53:11.000 196 21204.41 88.61 42878.79 47835.38 2015-07-15 21:53:12.000 196 21204.37 88.49 42878.74 47835.35 2015-07-15 21:53:13.000 196 21204.34 88.42 42878.72 47835.33 2015-07-15 21:53:14.000 196 21204.34 88.33 42878.72 47835.31 2015-07-15 21:53:15.000 196 21204.35 88.24 42878.71 47835.30 2015-07-15 21:53:16.000 196 21204.36 88.17 42878.73 47835.28 2015-07-15 21:53:17.000 196 21204.36 88.13 42878.71 47835.28 2015-07-15 21:53:18.000 196 21204.37 88.10 42878.65 47835.26 2015-07-15 21:53:19.000 196 21204.38 88.04 42878.63 47835.26 2015-07-15 21:53:20.000 196 21204.39 88.00 42878.63 47835.24 2015-07-15 21:53:21.000 196 21204.37 87.97 42878.62 47835.23 2015-07-15 21:53:22.000 196 21204.39 87.93 42878.67 47835.23 2015-07-15 21:53:23.000 196 21204.39 87.97 42878.65 47835.26 2015-07-15 21:53:24.000 196 21204.40 87.94 42878.65 47835.25 2015-07-15 21:53:25.000 196 21204.41 87.94 42878.63 47835.26 2015-07-15 21:53:26.000 196 21204.41 87.93 42878.65 47835.25 2015-07-15 21:53:27.000 196 21204.40 87.88 42878.68 47835.26 2015-07-15 21:53:28.000 196 21204.40 87.86 42878.65 47835.26 2015-07-15 21:53:29.000 196 21204.36 87.86 42878.65 47835.26 2015-07-15 21:53:30.000 196 21204.36 87.86 42878.64 47835.26 2015-07-15 21:53:31.000 196 21204.37 87.86 42878.66 47835.25 2015-07-15 21:53:32.000 196 21204.39 87.86 42878.64 47835.22 2015-07-15 21:53:33.000 196 21204.43 87.84 42878.63 47835.24 2015-07-15 21:53:34.000 196 21204.44 87.84 42878.63 47835.25 2015-07-15 21:53:35.000 196 21204.47 87.83 42878.64 47835.27 2015-07-15 21:53:36.000 196 21204.50 87.84 42878.64 47835.27 2015-07-15 21:53:37.000 196 21204.53 87.82 42878.67 47835.30 2015-07-15 21:53:38.000 196 21204.57 87.83 42878.68 47835.33 2015-07-15 21:53:39.000 196 21204.56 87.84 42878.71 47835.35 2015-07-15 21:53:40.000 196 21204.58 87.83 42878.70 47835.34 2015-07-15 21:53:41.000 196 21204.57 87.84 42878.67 47835.32 2015-07-15 21:53:42.000 196 21204.56 87.86 42878.67 47835.37 2015-07-15 21:53:43.000 196 21204.58 87.84 42878.67 47835.35 2015-07-15 21:53:44.000 196 21204.59 87.84 42878.65 47835.35 2015-07-15 21:53:45.000 196 21204.58 87.84 42878.65 47835.34 2015-07-15 21:53:46.000 196 21204.60 87.85 42878.64 47835.35 2015-07-15 21:53:47.000 196 21204.59 87.81 42878.63 47835.36 2015-07-15 21:53:48.000 196 21204.62 87.80 42878.64 47835.35 2015-07-15 21:53:49.000 196 21204.60 87.80 42878.64 47835.34 2015-07-15 21:53:50.000 196 21204.54 87.82 42878.65 47835.34 2015-07-15 21:53:51.000 196 21204.50 87.81 42878.64 47835.34 2015-07-15 21:53:52.000 196 21204.46 87.84 42878.62 47835.29 2015-07-15 21:53:53.000 196 21204.42 87.83 42878.59 47835.26 2015-07-15 21:53:54.000 196 21204.42 87.81 42878.54 47835.22 2015-07-15 21:53:55.000 196 21204.40 87.75 42878.54 47835.19 2015-07-15 21:53:56.000 196 21204.40 87.68 42878.56 47835.15 2015-07-15 21:53:57.000 196 21204.41 87.61 42878.56 47835.15 2015-07-15 21:53:58.000 196 21204.43 87.57 42878.60 47835.16 2015-07-15 21:53:59.000 196 21204.42 87.55 42878.59 47835.21 2015-07-15 21:54:00.000 196 21204.37 87.55 42878.56 47835.19 2015-07-15 21:54:01.000 196 21204.33 87.55 42878.58 47835.20 2015-07-15 21:54:02.000 196 21204.32 87.57 42878.60 47835.18 2015-07-15 21:54:03.000 196 21204.33 87.67 42878.60 47835.14 2015-07-15 21:54:04.000 196 21204.32 87.79 42878.65 47835.14 2015-07-15 21:54:05.000 196 21204.29 87.91 42878.66 47835.17 2015-07-15 21:54:06.000 196 21204.26 88.03 42878.61 47835.15 2015-07-15 21:54:07.000 196 21204.23 88.08 42878.61 47835.15 2015-07-15 21:54:08.000 196 21204.21 88.12 42878.61 47835.13 2015-07-15 21:54:09.000 196 21204.20 88.17 42878.57 47835.11 2015-07-15 21:54:10.000 196 21204.18 88.18 42878.60 47835.08 2015-07-15 21:54:11.000 196 21204.16 88.20 42878.59 47835.08 2015-07-15 21:54:12.000 196 21204.16 88.19 42878.56 47835.05 2015-07-15 21:54:13.000 196 21204.18 88.20 42878.52 47835.06 2015-07-15 21:54:14.000 196 21204.15 88.21 42878.53 47835.05 2015-07-15 21:54:15.000 196 21204.14 88.19 42878.54 47835.05 2015-07-15 21:54:16.000 196 21204.15 88.18 42878.50 47835.04 2015-07-15 21:54:17.000 196 21204.15 88.19 42878.52 47835.01 2015-07-15 21:54:18.000 196 21204.15 88.15 42878.50 47835.02 2015-07-15 21:54:19.000 196 21204.16 88.13 42878.51 47835.03 2015-07-15 21:54:20.000 196 21204.14 88.10 42878.53 47835.03 2015-07-15 21:54:21.000 196 21204.18 88.11 42878.52 47835.03 2015-07-15 21:54:22.000 196 21204.18 88.10 42878.53 47835.06 2015-07-15 21:54:23.000 196 21204.20 88.08 42878.53 47835.06 2015-07-15 21:54:24.000 196 21204.19 88.07 42878.49 47835.07 2015-07-15 21:54:25.000 196 21204.20 88.07 42878.52 47835.05 2015-07-15 21:54:26.000 196 21204.20 88.07 42878.55 47835.06 2015-07-15 21:54:27.000 196 21204.20 88.09 42878.56 47835.08 2015-07-15 21:54:28.000 196 21204.19 88.10 42878.57 47835.07 2015-07-15 21:54:29.000 196 21204.18 88.13 42878.53 47835.06 2015-07-15 21:54:30.000 196 21204.16 88.16 42878.52 47835.05 2015-07-15 21:54:31.000 196 21204.16 88.16 42878.49 47835.02 2015-07-15 21:54:32.000 196 21204.18 88.17 42878.49 47835.01 2015-07-15 21:54:33.000 196 21204.17 88.18 42878.50 47835.00 2015-07-15 21:54:34.000 196 21204.18 88.14 42878.49 47835.03 2015-07-15 21:54:35.000 196 21204.20 88.11 42878.52 47834.98 2015-07-15 21:54:36.000 196 21204.17 88.05 42878.54 47835.01 2015-07-15 21:54:37.000 196 21204.14 87.93 42878.52 47835.03 2015-07-15 21:54:38.000 196 21204.11 87.82 42878.50 47835.01 2015-07-15 21:54:39.000 196 21204.12 87.72 42878.50 47834.99 2015-07-15 21:54:40.000 196 21204.13 87.63 42878.46 47834.99 2015-07-15 21:54:41.000 196 21204.16 87.58 42878.46 47834.98 2015-07-15 21:54:42.000 196 21204.17 87.54 42878.44 47834.98 2015-07-15 21:54:43.000 196 21204.21 87.53 42878.47 47834.97 2015-07-15 21:54:44.000 196 21204.22 87.53 42878.42 47834.97 2015-07-15 21:54:45.000 196 21204.21 87.52 42878.39 47834.95 2015-07-15 21:54:46.000 196 21204.21 87.54 42878.42 47834.94 2015-07-15 21:54:47.000 196 21204.19 87.58 42878.36 47834.93 2015-07-15 21:54:48.000 196 21204.17 87.56 42878.34 47834.91 2015-07-15 21:54:49.000 196 21204.17 87.56 42878.36 47834.90 2015-07-15 21:54:50.000 196 21204.16 87.62 42878.33 47834.87 2015-07-15 21:54:51.000 196 21204.16 87.65 42878.31 47834.87 2015-07-15 21:54:52.000 196 21204.15 87.65 42878.31 47834.84 2015-07-15 21:54:53.000 196 21204.14 87.64 42878.29 47834.81 2015-07-15 21:54:54.000 196 21204.17 87.65 42878.27 47834.83 2015-07-15 21:54:55.000 196 21204.17 87.68 42878.27 47834.81 2015-07-15 21:54:56.000 196 21204.17 87.67 42878.27 47834.81 2015-07-15 21:54:57.000 196 21204.19 87.67 42878.25 47834.78 2015-07-15 21:54:58.000 196 21204.22 87.67 42878.24 47834.77 2015-07-15 21:54:59.000 196 21204.25 87.66 42878.20 47834.79 2015-07-15 21:55:00.000 196 21204.28 87.66 42878.21 47834.75 2015-07-15 21:55:01.000 196 21204.30 87.64 42878.18 47834.79 2015-07-15 21:55:02.000 196 21204.33 87.63 42878.20 47834.77 2015-07-15 21:55:03.000 196 21204.38 87.60 42878.21 47834.79 2015-07-15 21:55:04.000 196 21204.44 87.58 42878.23 47834.85 2015-07-15 21:55:05.000 196 21204.45 87.58 42878.25 47834.86 2015-07-15 21:55:06.000 196 21204.50 87.56 42878.31 47834.92 2015-07-15 21:55:07.000 196 21204.58 87.54 42878.34 47834.98 2015-07-15 21:55:08.000 196 21204.61 87.55 42878.34 47835.02 2015-07-15 21:55:09.000 196 21204.65 87.59 42878.39 47835.05 2015-07-15 21:55:10.000 196 21204.72 87.63 42878.39 47835.11 2015-07-15 21:55:11.000 196 21204.76 87.68 42878.42 47835.18 2015-07-15 21:55:12.000 196 21204.80 87.74 42878.46 47835.21 2015-07-15 21:55:13.000 196 21204.85 87.79 42878.49 47835.26 2015-07-15 21:55:14.000 196 21204.88 87.80 42878.48 47835.29 2015-07-15 21:55:15.000 196 21204.93 87.81 42878.50 47835.34 2015-07-15 21:55:16.000 196 21204.96 87.81 42878.51 47835.37 2015-07-15 21:55:17.000 196 21204.98 87.82 42878.53 47835.40 2015-07-15 21:55:18.000 196 21205.03 87.82 42878.53 47835.43 2015-07-15 21:55:19.000 196 21205.03 87.81 42878.56 47835.45 2015-07-15 21:55:20.000 196 21205.03 87.80 42878.53 47835.43 2015-07-15 21:55:21.000 196 21205.02 87.79 42878.53 47835.43 2015-07-15 21:55:22.000 196 21204.99 87.72 42878.49 47835.43 2015-07-15 21:55:23.000 196 21205.02 87.67 42878.46 47835.38 2015-07-15 21:55:24.000 196 21204.99 87.61 42878.42 47835.35 2015-07-15 21:55:25.000 196 21204.98 87.60 42878.35 47835.30 2015-07-15 21:55:26.000 196 21205.03 87.63 42878.28 47835.29 2015-07-15 21:55:27.000 196 21205.04 87.70 42878.31 47835.26 2015-07-15 21:55:28.000 196 21205.02 87.76 42878.31 47835.23 2015-07-15 21:55:29.000 196 21205.03 87.83 42878.26 47835.22 2015-07-15 21:55:30.000 196 21205.04 87.88 42878.25 47835.23 2015-07-15 21:55:31.000 196 21205.03 87.91 42878.22 47835.21 2015-07-15 21:55:32.000 196 21205.04 87.87 42878.21 47835.17 2015-07-15 21:55:33.000 196 21205.10 87.79 42878.23 47835.17 2015-07-15 21:55:34.000 196 21205.14 87.77 42878.27 47835.21 2015-07-15 21:55:35.000 196 21205.16 87.75 42878.28 47835.27 2015-07-15 21:55:36.000 196 21205.16 87.74 42878.25 47835.28 2015-07-15 21:55:37.000 196 21205.12 87.75 42878.27 47835.26 2015-07-15 21:55:38.000 196 21205.09 87.71 42878.30 47835.28 2015-07-15 21:55:39.000 196 21205.13 87.69 42878.31 47835.28 2015-07-15 21:55:40.000 196 21205.09 87.70 42878.32 47835.29 2015-07-15 21:55:41.000 196 21205.07 87.72 42878.32 47835.27 2015-07-15 21:55:42.000 196 21205.03 87.75 42878.30 47835.26 2015-07-15 21:55:43.000 196 21205.00 87.76 42878.27 47835.22 2015-07-15 21:55:44.000 196 21205.00 87.75 42878.22 47835.18 2015-07-15 21:55:45.000 196 21205.00 87.72 42878.23 47835.16 2015-07-15 21:55:46.000 196 21205.01 87.67 42878.26 47835.16 2015-07-15 21:55:47.000 196 21205.01 87.63 42878.27 47835.15 2015-07-15 21:55:48.000 196 21204.98 87.63 42878.26 47835.16 2015-07-15 21:55:49.000 196 21204.96 87.69 42878.24 47835.20 2015-07-15 21:55:50.000 196 21204.90 87.75 42878.25 47835.18 2015-07-15 21:55:51.000 196 21204.88 87.80 42878.24 47835.12 2015-07-15 21:55:52.000 196 21204.87 87.81 42878.20 47835.08 2015-07-15 21:55:53.000 196 21204.87 87.78 42878.21 47835.07 2015-07-15 21:55:54.000 196 21204.84 87.76 42878.19 47835.02 2015-07-15 21:55:55.000 196 21204.82 87.70 42878.19 47835.03 2015-07-15 21:55:56.000 196 21204.85 87.64 42878.20 47835.03 2015-07-15 21:55:57.000 196 21204.91 87.60 42878.24 47835.07 2015-07-15 21:55:58.000 196 21204.93 87.59 42878.28 47835.11 2015-07-15 21:55:59.000 196 21204.91 87.59 42878.28 47835.17 2015-07-15 21:56:00.000 196 21204.91 87.58 42878.31 47835.17 2015-07-15 21:56:01.000 196 21204.87 87.57 42878.30 47835.17 2015-07-15 21:56:02.000 196 21204.87 87.56 42878.34 47835.17 2015-07-15 21:56:03.000 196 21204.89 87.57 42878.33 47835.17 2015-07-15 21:56:04.000 196 21204.90 87.56 42878.35 47835.20 2015-07-15 21:56:05.000 196 21204.87 87.55 42878.33 47835.19 2015-07-15 21:56:06.000 196 21204.85 87.55 42878.33 47835.19 2015-07-15 21:56:07.000 196 21204.84 87.53 42878.36 47835.17 2015-07-15 21:56:08.000 196 21204.82 87.53 42878.37 47835.17 2015-07-15 21:56:09.000 196 21204.84 87.51 42878.38 47835.14 2015-07-15 21:56:10.000 196 21204.86 87.51 42878.36 47835.16 2015-07-15 21:56:11.000 196 21204.88 87.48 42878.38 47835.18 2015-07-15 21:56:12.000 196 21204.91 87.46 42878.38 47835.17 2015-07-15 21:56:13.000 196 21204.92 87.48 42878.35 47835.20 2015-07-15 21:56:14.000 196 21204.92 87.51 42878.37 47835.22 2015-07-15 21:56:15.000 196 21204.91 87.53 42878.38 47835.20 2015-07-15 21:56:16.000 196 21204.91 87.53 42878.41 47835.24 2015-07-15 21:56:17.000 196 21204.92 87.55 42878.38 47835.22 2015-07-15 21:56:18.000 196 21204.91 87.60 42878.38 47835.22 2015-07-15 21:56:19.000 196 21204.92 87.59 42878.38 47835.24 2015-07-15 21:56:20.000 196 21204.91 87.62 42878.37 47835.20 2015-07-15 21:56:21.000 196 21204.90 87.61 42878.36 47835.21 2015-07-15 21:56:22.000 196 21204.91 87.57 42878.34 47835.20 2015-07-15 21:56:23.000 196 21204.96 87.55 42878.35 47835.22 2015-07-15 21:56:24.000 196 21204.99 87.54 42878.36 47835.22 2015-07-15 21:56:25.000 196 21205.02 87.53 42878.39 47835.26 2015-07-15 21:56:26.000 196 21205.02 87.52 42878.39 47835.25 2015-07-15 21:56:27.000 196 21205.07 87.51 42878.41 47835.31 2015-07-15 21:56:28.000 196 21205.10 87.43 42878.41 47835.31 2015-07-15 21:56:29.000 196 21205.14 87.34 42878.37 47835.34 2015-07-15 21:56:30.000 196 21205.17 87.31 42878.38 47835.32 2015-07-15 21:56:31.000 196 21205.19 87.33 42878.35 47835.33 2015-07-15 21:56:32.000 196 21205.24 87.35 42878.37 47835.35 2015-07-15 21:56:33.000 196 21205.29 87.31 42878.38 47835.37 2015-07-15 21:56:34.000 196 21205.34 87.33 42878.37 47835.39 2015-07-15 21:56:35.000 196 21205.40 87.34 42878.36 47835.38 2015-07-15 21:56:36.000 196 21205.40 87.35 42878.38 47835.43 2015-07-15 21:56:37.000 196 21205.44 87.36 42878.37 47835.44 2015-07-15 21:56:38.000 196 21205.49 87.36 42878.39 47835.45 2015-07-15 21:56:39.000 196 21205.52 87.37 42878.41 47835.49 2015-07-15 21:56:40.000 196 21205.59 87.34 42878.43 47835.52 2015-07-15 21:56:41.000 196 21205.62 87.31 42878.43 47835.53 2015-07-15 21:56:42.000 196 21205.67 87.28 42878.41 47835.56 2015-07-15 21:56:43.000 196 21205.70 87.30 42878.42 47835.58 2015-07-15 21:56:44.000 196 21205.78 87.28 42878.45 47835.60 2015-07-15 21:56:45.000 196 21205.82 87.28 42878.43 47835.63 2015-07-15 21:56:46.000 196 21205.85 87.31 42878.43 47835.67 2015-07-15 21:56:47.000 196 21205.90 87.32 42878.44 47835.68 2015-07-15 21:56:48.000 196 21205.96 87.29 42878.46 47835.72 2015-07-15 21:56:49.000 196 21206.01 87.30 42878.46 47835.75 2015-07-15 21:56:50.000 196 21206.06 87.31 42878.42 47835.78 2015-07-15 21:56:51.000 196 21206.11 87.28 42878.49 47835.80 2015-07-15 21:56:52.000 196 21206.15 87.24 42878.49 47835.84 2015-07-15 21:56:53.000 196 21206.19 87.22 42878.49 47835.89 2015-07-15 21:56:54.000 196 21206.26 87.20 42878.52 47835.90 2015-07-15 21:56:55.000 196 21206.32 87.18 42878.54 47835.97 2015-07-15 21:56:56.000 196 21206.37 87.13 42878.56 47835.98 2015-07-15 21:56:57.000 196 21206.42 87.12 42878.57 47836.03 2015-07-15 21:56:58.000 196 21206.42 87.07 42878.60 47836.03 2015-07-15 21:56:59.000 196 21206.45 87.05 42878.59 47836.09 2015-07-15 21:57:00.000 196 21206.48 87.02 42878.56 47836.07 2015-07-15 21:57:01.000 196 21206.51 87.01 42878.60 47836.14 2015-07-15 21:57:02.000 196 21206.51 86.96 42878.60 47836.13 2015-07-15 21:57:03.000 196 21206.51 86.94 42878.62 47836.14 2015-07-15 21:57:04.000 196 21206.50 86.93 42878.63 47836.12 2015-07-15 21:57:05.000 196 21206.54 86.89 42878.62 47836.15 2015-07-15 21:57:06.000 196 21206.52 86.86 42878.64 47836.16 2015-07-15 21:57:07.000 196 21206.53 86.80 42878.63 47836.14 2015-07-15 21:57:08.000 196 21206.56 86.76 42878.63 47836.19 2015-07-15 21:57:09.000 196 21206.57 86.71 42878.63 47836.17 2015-07-15 21:57:10.000 196 21206.58 86.68 42878.66 47836.22 2015-07-15 21:57:11.000 196 21206.58 86.62 42878.64 47836.22 2015-07-15 21:57:12.000 196 21206.58 86.59 42878.63 47836.21 2015-07-15 21:57:13.000 196 21206.59 86.55 42878.63 47836.20 2015-07-15 21:57:14.000 196 21206.61 86.49 42878.65 47836.23 2015-07-15 21:57:15.000 196 21206.60 86.46 42878.67 47836.22 2015-07-15 21:57:16.000 196 21206.61 86.43 42878.65 47836.21 2015-07-15 21:57:17.000 196 21206.61 86.38 42878.67 47836.24 2015-07-15 21:57:18.000 196 21206.57 86.35 42878.68 47836.23 2015-07-15 21:57:19.000 196 21206.56 86.31 42878.65 47836.22 2015-07-15 21:57:20.000 196 21206.55 86.25 42878.68 47836.21 2015-07-15 21:57:21.000 196 21206.54 86.22 42878.70 47836.23 2015-07-15 21:57:22.000 196 21206.53 86.21 42878.70 47836.22 2015-07-15 21:57:23.000 196 21206.52 86.20 42878.70 47836.24 2015-07-15 21:57:24.000 196 21206.52 86.16 42878.72 47836.23 2015-07-15 21:57:25.000 196 21206.52 86.14 42878.71 47836.22 2015-07-15 21:57:26.000 196 21206.56 86.09 42878.71 47836.24 2015-07-15 21:57:27.000 196 21206.53 86.04 42878.69 47836.24 2015-07-15 21:57:28.000 196 21206.53 86.01 42878.74 47836.25 2015-07-15 21:57:29.000 196 21206.54 85.97 42878.76 47836.27 2015-07-15 21:57:30.000 196 21206.55 85.97 42878.75 47836.28 2015-07-15 21:57:31.000 196 21206.55 85.96 42878.70 47836.28 2015-07-15 21:57:32.000 196 21206.53 85.95 42878.73 47836.27 2015-07-15 21:57:33.000 196 21206.53 85.96 42878.69 47836.23 2015-07-15 21:57:34.000 196 21206.48 85.97 42878.68 47836.25 2015-07-15 21:57:35.000 196 21206.48 85.97 42878.65 47836.24 2015-07-15 21:57:36.000 196 21206.51 85.94 42878.64 47836.19 2015-07-15 21:57:37.000 196 21206.49 85.91 42878.61 47836.20 2015-07-15 21:57:38.000 196 21206.50 85.88 42878.60 47836.19 2015-07-15 21:57:39.000 196 21206.47 85.86 42878.59 47836.21 2015-07-15 21:57:40.000 196 21206.50 85.89 42878.59 47836.20 2015-07-15 21:57:41.000 196 21206.51 85.91 42878.58 47836.20 2015-07-15 21:57:42.000 196 21206.53 85.91 42878.58 47836.21 2015-07-15 21:57:43.000 196 21206.58 85.94 42878.59 47836.19 2015-07-15 21:57:44.000 196 21206.62 85.94 42878.60 47836.22 2015-07-15 21:57:45.000 196 21206.62 85.91 42878.59 47836.22 2015-07-15 21:57:46.000 196 21206.65 85.92 42878.56 47836.21 2015-07-15 21:57:47.000 196 21206.68 85.94 42878.55 47836.22 2015-07-15 21:57:48.000 196 21206.71 85.92 42878.59 47836.25 2015-07-15 21:57:49.000 196 21206.75 85.93 42878.58 47836.26 2015-07-15 21:57:50.000 196 21206.78 85.92 42878.58 47836.29 2015-07-15 21:57:51.000 196 21206.83 85.94 42878.58 47836.29 2015-07-15 21:57:52.000 196 21206.83 85.96 42878.60 47836.31 2015-07-15 21:57:53.000 196 21206.83 85.98 42878.59 47836.32 2015-07-15 21:57:54.000 196 21206.89 85.99 42878.58 47836.34 2015-07-15 21:57:55.000 196 21206.91 86.00 42878.58 47836.34 2015-07-15 21:57:56.000 196 21206.92 85.98 42878.55 47836.35 2015-07-15 21:57:57.000 196 21206.96 85.97 42878.57 47836.34 2015-07-15 21:57:58.000 196 21207.00 85.94 42878.55 47836.37 2015-07-15 21:57:59.000 196 21207.01 85.93 42878.53 47836.37 2015-07-15 21:58:00.000 196 21207.04 85.92 42878.52 47836.38 2015-07-15 21:58:01.000 196 21207.07 85.91 42878.55 47836.41 2015-07-15 21:58:02.000 196 21207.11 85.90 42878.55 47836.40 2015-07-15 21:58:03.000 196 21207.11 85.89 42878.53 47836.43 2015-07-15 21:58:04.000 196 21207.13 85.87 42878.51 47836.44 2015-07-15 21:58:05.000 196 21207.16 85.88 42878.54 47836.44 2015-07-15 21:58:06.000 196 21207.19 85.88 42878.56 47836.44 2015-07-15 21:58:07.000 196 21207.19 85.89 42878.54 47836.45 2015-07-15 21:58:08.000 196 21207.22 85.88 42878.53 47836.45 2015-07-15 21:58:09.000 196 21207.22 85.88 42878.53 47836.44 2015-07-15 21:58:10.000 196 21207.22 85.86 42878.52 47836.44 2015-07-15 21:58:11.000 196 21207.25 85.83 42878.53 47836.45 2015-07-15 21:58:12.000 196 21207.29 85.80 42878.53 47836.45 2015-07-15 21:58:13.000 196 21207.29 85.79 42878.49 47836.46 2015-07-15 21:58:14.000 196 21207.28 85.77 42878.53 47836.47 2015-07-15 21:58:15.000 196 21207.31 85.78 42878.55 47836.48 2015-07-15 21:58:16.000 196 21207.32 85.77 42878.51 47836.48 2015-07-15 21:58:17.000 196 21207.32 85.77 42878.50 47836.48 2015-07-15 21:58:18.000 196 21207.33 85.79 42878.55 47836.50 2015-07-15 21:58:19.000 196 21207.30 85.77 42878.53 47836.49 2015-07-15 21:58:20.000 196 21207.34 85.74 42878.51 47836.51 2015-07-15 21:58:21.000 196 21207.34 85.69 42878.53 47836.52 2015-07-15 21:58:22.000 196 21207.36 85.62 42878.57 47836.55 2015-07-15 21:58:23.000 196 21207.36 85.54 42878.56 47836.55 2015-07-15 21:58:24.000 196 21207.34 85.46 42878.55 47836.54 2015-07-15 21:58:25.000 196 21207.34 85.42 42878.56 47836.57 2015-07-15 21:58:26.000 196 21207.35 85.38 42878.57 47836.59 2015-07-15 21:58:27.000 196 21207.33 85.35 42878.60 47836.57 2015-07-15 21:58:28.000 196 21207.33 85.30 42878.60 47836.57 2015-07-15 21:58:29.000 196 21207.30 85.28 42878.61 47836.57 2015-07-15 21:58:30.000 196 21207.30 85.29 42878.62 47836.57 2015-07-15 21:58:31.000 196 21207.29 85.24 42878.61 47836.55 2015-07-15 21:58:32.000 196 21207.28 85.23 42878.61 47836.55 2015-07-15 21:58:33.000 196 21207.29 85.22 42878.59 47836.55 2015-07-15 21:58:34.000 196 21207.28 85.22 42878.61 47836.55 2015-07-15 21:58:35.000 196 21207.23 85.27 42878.57 47836.50 2015-07-15 21:58:36.000 196 21207.16 85.35 42878.52 47836.48 2015-07-15 21:58:37.000 196 21207.13 85.42 42878.46 47836.40 2015-07-15 21:58:38.000 196 21207.13 85.39 42878.39 47836.33 2015-07-15 21:58:39.000 196 21207.18 85.28 42878.43 47836.30 2015-07-15 21:58:40.000 196 21207.23 85.19 42878.47 47836.35 2015-07-15 21:58:41.000 196 21207.26 85.14 42878.48 47836.37 2015-07-15 21:58:42.000 196 21207.29 85.10 42878.48 47836.43 2015-07-15 21:58:43.000 196 21207.32 85.08 42878.51 47836.44 2015-07-15 21:58:44.000 196 21207.35 85.07 42878.48 47836.45 2015-07-15 21:58:45.000 196 21207.35 85.02 42878.48 47836.45 2015-07-15 21:58:46.000 196 21207.36 84.98 42878.52 47836.51 2015-07-15 21:58:47.000 196 21207.37 84.95 42878.55 47836.48 2015-07-15 21:58:48.000 196 21207.40 84.92 42878.53 47836.50 2015-07-15 21:58:49.000 196 21207.38 84.89 42878.53 47836.51 2015-07-15 21:58:50.000 196 21207.40 84.87 42878.50 47836.52 2015-07-15 21:58:51.000 196 21207.37 84.87 42878.50 47836.53 2015-07-15 21:58:52.000 196 21207.38 84.88 42878.53 47836.50 2015-07-15 21:58:53.000 196 21207.38 84.88 42878.55 47836.52 2015-07-15 21:58:54.000 196 21207.38 84.88 42878.53 47836.52 2015-07-15 21:58:55.000 196 21207.36 84.85 42878.55 47836.52 2015-07-15 21:58:56.000 196 21207.35 84.82 42878.57 47836.54 2015-07-15 21:58:57.000 196 21207.32 84.82 42878.58 47836.55 2015-07-15 21:58:58.000 196 21207.29 84.80 42878.61 47836.54 2015-07-15 21:58:59.000 196 21207.30 84.81 42878.59 47836.57 2015-07-15 21:59:00.000 196 21207.31 84.79 42878.60 47836.57 2015-07-15 21:59:01.000 196 21207.29 84.77 42878.62 47836.55 2015-07-15 21:59:02.000 196 21207.28 84.75 42878.63 47836.54 2015-07-15 21:59:03.000 196 21207.27 84.73 42878.62 47836.55 2015-07-15 21:59:04.000 196 21207.25 84.73 42878.60 47836.54 2015-07-15 21:59:05.000 196 21207.23 84.74 42878.62 47836.52 2015-07-15 21:59:06.000 196 21207.23 84.74 42878.62 47836.52 2015-07-15 21:59:07.000 196 21207.21 84.73 42878.60 47836.52 2015-07-15 21:59:08.000 196 21207.22 84.70 42878.58 47836.48 2015-07-15 21:59:09.000 196 21207.19 84.71 42878.56 47836.46 2015-07-15 21:59:10.000 196 21207.17 84.69 42878.57 47836.45 2015-07-15 21:59:11.000 196 21207.16 84.68 42878.60 47836.44 2015-07-15 21:59:12.000 196 21207.19 84.64 42878.60 47836.45 2015-07-15 21:59:13.000 196 21207.19 84.60 42878.58 47836.43 2015-07-15 21:59:14.000 196 21207.18 84.58 42878.57 47836.46 2015-07-15 21:59:15.000 196 21207.19 84.60 42878.57 47836.46 2015-07-15 21:59:16.000 196 21207.21 84.59 42878.57 47836.47 2015-07-15 21:59:17.000 196 21207.25 84.58 42878.55 47836.48 2015-07-15 21:59:18.000 196 21207.23 84.57 42878.59 47836.46 2015-07-15 21:59:19.000 196 21207.20 84.56 42878.60 47836.46 2015-07-15 21:59:20.000 196 21207.20 84.56 42878.58 47836.46 2015-07-15 21:59:21.000 196 21207.18 84.57 42878.58 47836.46 2015-07-15 21:59:22.000 196 21207.22 84.55 42878.59 47836.48 2015-07-15 21:59:23.000 196 21207.22 84.54 42878.59 47836.45 2015-07-15 21:59:24.000 196 21207.22 84.51 42878.60 47836.46 2015-07-15 21:59:25.000 196 21207.22 84.50 42878.59 47836.46 2015-07-15 21:59:26.000 196 21207.22 84.47 42878.61 47836.49 2015-07-15 21:59:27.000 196 21207.22 84.47 42878.60 47836.47 2015-07-15 21:59:28.000 196 21207.23 84.42 42878.61 47836.48 2015-07-15 21:59:29.000 196 21207.25 84.40 42878.61 47836.50 2015-07-15 21:59:30.000 196 21207.30 84.40 42878.65 47836.50 2015-07-15 21:59:31.000 196 21207.34 84.36 42878.71 47836.54 2015-07-15 21:59:32.000 196 21207.34 84.35 42878.69 47836.52 2015-07-15 21:59:33.000 196 21207.38 84.32 42878.68 47836.57 2015-07-15 21:59:34.000 196 21207.41 84.29 42878.70 47836.56 2015-07-15 21:59:35.000 196 21207.40 84.29 42878.69 47836.59 2015-07-15 21:59:36.000 196 21207.39 84.31 42878.72 47836.61 2015-07-15 21:59:37.000 196 21207.40 84.28 42878.70 47836.58 2015-07-15 21:59:38.000 196 21207.43 84.26 42878.69 47836.61 2015-07-15 21:59:39.000 196 21207.43 84.25 42878.70 47836.63 2015-07-15 21:59:40.000 196 21207.42 84.25 42878.71 47836.60 2015-07-15 21:59:41.000 196 21207.42 84.24 42878.70 47836.62 2015-07-15 21:59:42.000 196 21207.41 84.22 42878.71 47836.62 2015-07-15 21:59:43.000 196 21207.42 84.23 42878.68 47836.64 2015-07-15 21:59:44.000 196 21207.41 84.22 42878.70 47836.61 2015-07-15 21:59:45.000 196 21207.40 84.20 42878.74 47836.60 2015-07-15 21:59:46.000 196 21207.38 84.21 42878.72 47836.62 2015-07-15 21:59:47.000 196 21207.37 84.22 42878.71 47836.60 2015-07-15 21:59:48.000 196 21207.37 84.20 42878.73 47836.60 2015-07-15 21:59:49.000 196 21207.35 84.18 42878.71 47836.59 2015-07-15 21:59:50.000 196 21207.36 84.18 42878.73 47836.60 2015-07-15 21:59:51.000 196 21207.32 84.17 42878.72 47836.59 2015-07-15 21:59:52.000 196 21207.28 84.19 42878.67 47836.58 2015-07-15 21:59:53.000 196 21207.26 84.22 42878.63 47836.57 2015-07-15 21:59:54.000 196 21207.27 84.24 42878.66 47836.52 2015-07-15 21:59:55.000 196 21207.29 84.24 42878.60 47836.49 2015-07-15 21:59:56.000 196 21207.31 84.24 42878.57 47836.48 2015-07-15 21:59:57.000 196 21207.30 84.23 42878.54 47836.43 2015-07-15 21:59:58.000 196 21207.31 84.22 42878.48 47836.41 2015-07-15 21:59:59.000 196 21207.28 84.21 42878.45 47836.44 2015-07-15 22:00:00.000 196 21207.27 84.17 42878.46 47836.40 2015-07-15 22:00:01.000 196 21207.24 84.16 42878.48 47836.43 2015-07-15 22:00:02.000 196 21207.26 84.12 42878.49 47836.40 2015-07-15 22:00:03.000 196 21207.30 84.09 42878.48 47836.40 2015-07-15 22:00:04.000 196 21207.30 84.05 42878.47 47836.43 2015-07-15 22:00:05.000 196 21207.29 84.01 42878.46 47836.43 2015-07-15 22:00:06.000 196 21207.30 83.99 42878.49 47836.43 2015-07-15 22:00:07.000 196 21207.26 83.96 42878.51 47836.42 2015-07-15 22:00:08.000 196 21207.24 83.93 42878.51 47836.45 2015-07-15 22:00:09.000 196 21207.25 83.90 42878.53 47836.42 2015-07-15 22:00:10.000 196 21207.22 83.84 42878.53 47836.45 2015-07-15 22:00:11.000 196 21207.25 83.79 42878.55 47836.45 2015-07-15 22:00:12.000 196 21207.26 83.77 42878.55 47836.47 2015-07-15 22:00:13.000 196 21207.24 83.75 42878.56 47836.45 2015-07-15 22:00:14.000 196 21207.27 83.71 42878.57 47836.49 2015-07-15 22:00:15.000 196 21207.23 83.72 42878.55 47836.46 2015-07-15 22:00:16.000 196 21207.20 83.73 42878.52 47836.48 2015-07-15 22:00:17.000 196 21207.22 83.72 42878.50 47836.46 2015-07-15 22:00:18.000 196 21207.23 83.74 42878.51 47836.44 2015-07-15 22:00:19.000 196 21207.24 83.72 42878.54 47836.42 2015-07-15 22:00:20.000 196 21207.24 83.73 42878.51 47836.42 2015-07-15 22:00:21.000 196 21207.23 83.70 42878.50 47836.43 2015-07-15 22:00:22.000 196 21207.24 83.67 42878.49 47836.44 2015-07-15 22:00:23.000 196 21207.27 83.69 42878.49 47836.42 2015-07-15 22:00:24.000 196 21207.26 83.70 42878.50 47836.45 2015-07-15 22:00:25.000 196 21207.28 83.67 42878.51 47836.44 2015-07-15 22:00:26.000 196 21207.30 83.65 42878.49 47836.43 2015-07-15 22:00:27.000 196 21207.28 83.65 42878.48 47836.42 2015-07-15 22:00:28.000 196 21207.25 83.64 42878.48 47836.44 2015-07-15 22:00:29.000 196 21207.27 83.65 42878.47 47836.40 2015-07-15 22:00:30.000 196 21207.26 83.63 42878.48 47836.39 2015-07-15 22:00:31.000 196 21207.24 83.61 42878.51 47836.40 2015-07-15 22:00:32.000 196 21207.24 83.57 42878.48 47836.40 2015-07-15 22:00:33.000 196 21207.24 83.55 42878.50 47836.41 2015-07-15 22:00:34.000 196 21207.22 83.52 42878.48 47836.40 2015-07-15 22:00:35.000 196 21207.19 83.48 42878.48 47836.41 2015-07-15 22:00:36.000 196 21207.20 83.46 42878.51 47836.40 2015-07-15 22:00:37.000 196 21207.18 83.44 42878.52 47836.42 2015-07-15 22:00:38.000 196 21207.19 83.44 42878.52 47836.39 2015-07-15 22:00:39.000 196 21207.15 83.43 42878.53 47836.42 2015-07-15 22:00:40.000 196 21207.13 83.42 42878.50 47836.41 2015-07-15 22:00:41.000 196 21207.13 83.41 42878.54 47836.41 2015-07-15 22:00:42.000 196 21207.12 83.38 42878.58 47836.39 2015-07-15 22:00:43.000 196 21207.12 83.37 42878.58 47836.40 2015-07-15 22:00:44.000 196 21207.12 83.39 42878.57 47836.41 2015-07-15 22:00:45.000 196 21207.11 83.37 42878.54 47836.40 2015-07-15 22:00:46.000 196 21207.13 83.38 42878.56 47836.41 2015-07-15 22:00:47.000 196 21207.12 83.38 42878.57 47836.42 2015-07-15 22:00:48.000 196 21207.12 83.39 42878.57 47836.44 2015-07-15 22:00:49.000 196 21207.14 83.39 42878.55 47836.44 2015-07-15 22:00:50.000 196 21207.11 83.41 42878.57 47836.42 2015-07-15 22:00:51.000 196 21207.12 83.42 42878.56 47836.44 2015-07-15 22:00:52.000 196 21207.12 83.39 42878.62 47836.45 2015-07-15 22:00:53.000 196 21207.14 83.39 42878.58 47836.45 2015-07-15 22:00:54.000 196 21207.16 83.40 42878.56 47836.46 2015-07-15 22:00:55.000 196 21207.17 83.41 42878.55 47836.48 2015-07-15 22:00:56.000 196 21207.15 83.40 42878.58 47836.47 2015-07-15 22:00:57.000 196 21207.16 83.38 42878.61 47836.47 2015-07-15 22:00:58.000 196 21207.20 83.35 42878.61 47836.47 2015-07-15 22:00:59.000 196 21207.20 83.36 42878.60 47836.50 2015-07-15 22:01:00.000 196 21207.21 83.36 42878.61 47836.51 2015-07-15 22:01:01.000 196 21207.22 83.35 42878.63 47836.52 2015-07-15 22:01:02.000 196 21207.23 83.36 42878.63 47836.53 2015-07-15 22:01:03.000 196 21207.21 83.35 42878.65 47836.53 2015-07-15 22:01:04.000 196 21207.18 83.35 42878.65 47836.52 2015-07-15 22:01:05.000 196 21207.16 83.34 42878.67 47836.52 2015-07-15 22:01:06.000 196 21207.15 83.33 42878.68 47836.53 2015-07-15 22:01:07.000 196 21207.12 83.35 42878.69 47836.52 2015-07-15 22:01:08.000 196 21207.10 83.40 42878.64 47836.50 2015-07-15 22:01:09.000 196 21207.05 83.44 42878.60 47836.46 2015-07-15 22:01:10.000 196 21207.02 83.44 42878.56 47836.41 2015-07-15 22:01:11.000 196 21207.00 83.42 42878.55 47836.37 2015-07-15 22:01:12.000 196 21207.01 83.39 42878.52 47836.36 2015-07-15 22:01:13.000 196 21207.00 83.36 42878.54 47836.35 2015-07-15 22:01:14.000 196 21206.99 83.33 42878.54 47836.35 2015-07-15 22:01:15.000 196 21206.99 83.33 42878.54 47836.35 2015-07-15 22:01:16.000 196 21206.96 83.36 42878.55 47836.36 2015-07-15 22:01:17.000 196 21206.96 83.34 42878.57 47836.35 2015-07-15 22:01:18.000 196 21206.99 83.32 42878.58 47836.33 2015-07-15 22:01:19.000 196 21207.04 83.28 42878.57 47836.34 2015-07-15 22:01:20.000 196 21207.08 83.21 42878.61 47836.40 2015-07-15 22:01:21.000 196 21207.07 83.19 42878.63 47836.42 2015-07-15 22:01:22.000 196 21207.08 83.21 42878.65 47836.44 2015-07-15 22:01:23.000 196 21207.07 83.24 42878.65 47836.47 2015-07-15 22:01:24.000 196 21207.09 83.27 42878.63 47836.46 2015-07-15 22:01:25.000 196 21207.09 83.26 42878.63 47836.46 2015-07-15 22:01:26.000 196 21207.10 83.24 42878.62 47836.44 2015-07-15 22:01:27.000 196 21207.13 83.24 42878.63 47836.47 2015-07-15 22:01:28.000 196 21207.08 83.26 42878.63 47836.46 2015-07-15 22:01:29.000 196 21207.07 83.29 42878.65 47836.46 2015-07-15 22:01:30.000 196 21207.05 83.30 42878.64 47836.45 2015-07-15 22:01:31.000 196 21207.07 83.31 42878.64 47836.44 2015-07-15 22:01:32.000 196 21207.07 83.33 42878.65 47836.46 2015-07-15 22:01:33.000 196 21207.06 83.35 42878.63 47836.47 2015-07-15 22:01:34.000 196 21207.04 83.36 42878.63 47836.44 2015-07-15 22:01:35.000 196 21207.04 83.34 42878.63 47836.45 2015-07-15 22:01:36.000 196 21207.06 83.33 42878.67 47836.47 2015-07-15 22:01:37.000 196 21207.11 83.33 42878.67 47836.45 2015-07-15 22:01:38.000 196 21207.16 83.32 42878.69 47836.51 2015-07-15 22:01:39.000 196 21207.15 83.32 42878.69 47836.52 2015-07-15 22:01:40.000 196 21207.15 83.36 42878.67 47836.56 2015-07-15 22:01:41.000 196 21207.16 83.39 42878.69 47836.55 2015-07-15 22:01:42.000 196 21207.14 83.42 42878.70 47836.54 2015-07-15 22:01:43.000 196 21207.18 83.43 42878.67 47836.54 2015-07-15 22:01:44.000 196 21207.23 83.41 42878.67 47836.56 2015-07-15 22:01:45.000 196 21207.24 83.41 42878.67 47836.55 2015-07-15 22:01:46.000 196 21207.23 83.41 42878.71 47836.57 2015-07-15 22:01:47.000 196 21207.25 83.42 42878.70 47836.61 2015-07-15 22:01:48.000 196 21207.26 83.45 42878.71 47836.59 2015-07-15 22:01:49.000 196 21207.23 83.51 42878.67 47836.57 2015-07-15 22:01:50.000 196 21207.23 83.53 42878.68 47836.57 2015-07-15 22:01:51.000 196 21207.26 83.55 42878.65 47836.57 2015-07-15 22:01:52.000 196 21207.22 83.56 42878.60 47836.53 2015-07-15 22:01:53.000 196 21207.23 83.53 42878.63 47836.53 2015-07-15 22:01:54.000 196 21207.27 83.52 42878.64 47836.50 2015-07-15 22:01:55.000 196 21207.29 83.53 42878.63 47836.51 2015-07-15 22:01:56.000 196 21207.26 83.52 42878.63 47836.52 2015-07-15 22:01:57.000 196 21207.25 83.54 42878.64 47836.52 2015-07-15 22:01:58.000 196 21207.23 83.54 42878.59 47836.52 2015-07-15 22:01:59.000 196 21207.20 83.57 42878.56 47836.50 2015-07-15 22:02:00.000 196 21207.20 83.59 42878.57 47836.46 2015-07-15 22:02:01.000 196 21207.20 83.59 42878.58 47836.47 2015-07-15 22:02:02.000 196 21207.19 83.57 42878.58 47836.48 2015-07-15 22:02:03.000 196 21207.19 83.56 42878.59 47836.43 2015-07-15 22:02:04.000 196 21207.20 83.57 42878.57 47836.44 2015-07-15 22:02:05.000 196 21207.17 83.58 42878.54 47836.44 2015-07-15 22:02:06.000 196 21207.17 83.60 42878.53 47836.43 2015-07-15 22:02:07.000 196 21207.17 83.61 42878.55 47836.39 2015-07-15 22:02:08.000 196 21207.14 83.62 42878.51 47836.40 2015-07-15 22:02:09.000 196 21207.15 83.62 42878.49 47836.36 2015-07-15 22:02:10.000 196 21207.12 83.59 42878.47 47836.35 2015-07-15 22:02:11.000 196 21207.11 83.59 42878.45 47836.34 2015-07-15 22:02:12.000 196 21207.10 83.63 42878.46 47836.33 2015-07-15 22:02:13.000 196 21207.04 83.66 42878.45 47836.31 2015-07-15 22:02:14.000 196 21207.01 83.67 42878.42 47836.27 2015-07-15 22:02:15.000 196 21207.00 83.67 42878.40 47836.26 2015-07-15 22:02:16.000 196 21206.97 83.68 42878.39 47836.21 2015-07-15 22:02:17.000 196 21206.95 83.68 42878.40 47836.19 2015-07-15 22:02:18.000 196 21206.90 83.68 42878.37 47836.17 2015-07-15 22:02:19.000 196 21206.90 83.69 42878.35 47836.13 2015-07-15 22:02:20.000 196 21206.88 83.70 42878.35 47836.12 2015-07-15 22:02:21.000 196 21206.87 83.71 42878.37 47836.12 2015-07-15 22:02:22.000 196 21206.90 83.68 42878.33 47836.11 2015-07-15 22:02:23.000 196 21206.87 83.67 42878.34 47836.11 2015-07-15 22:02:24.000 196 21206.83 83.70 42878.35 47836.10 2015-07-15 22:02:25.000 196 21206.83 83.69 42878.33 47836.07 2015-07-15 22:02:26.000 196 21206.82 83.69 42878.34 47836.10 2015-07-15 22:02:27.000 196 21206.79 83.70 42878.35 47836.07 2015-07-15 22:02:28.000 196 21206.77 83.69 42878.34 47836.06 2015-07-15 22:02:29.000 196 21206.77 83.67 42878.35 47836.05 2015-07-15 22:02:30.000 196 21206.77 83.69 42878.35 47836.08 2015-07-15 22:02:31.000 196 21206.76 83.73 42878.37 47836.09 2015-07-15 22:02:32.000 196 21206.76 83.73 42878.34 47836.07 2015-07-15 22:02:33.000 196 21206.72 83.74 42878.34 47836.06 2015-07-15 22:02:34.000 196 21206.73 83.73 42878.35 47836.08 2015-07-15 22:02:35.000 196 21206.75 83.74 42878.34 47836.05 2015-07-15 22:02:36.000 196 21206.75 83.73 42878.36 47836.07 2015-07-15 22:02:37.000 196 21206.76 83.73 42878.39 47836.06 2015-07-15 22:02:38.000 196 21206.75 83.74 42878.37 47836.07 2015-07-15 22:02:39.000 196 21206.76 83.73 42878.33 47836.06 2015-07-15 22:02:40.000 196 21206.79 83.71 42878.38 47836.08 2015-07-15 22:02:41.000 196 21206.79 83.72 42878.40 47836.08 2015-07-15 22:02:42.000 196 21206.81 83.72 42878.41 47836.09 2015-07-15 22:02:43.000 196 21206.83 83.70 42878.40 47836.12 2015-07-15 22:02:44.000 196 21206.79 83.71 42878.40 47836.11 2015-07-15 22:02:45.000 196 21206.79 83.74 42878.39 47836.10 2015-07-15 22:02:46.000 196 21206.79 83.73 42878.39 47836.11 2015-07-15 22:02:47.000 196 21206.79 83.74 42878.42 47836.12 2015-07-15 22:02:48.000 196 21206.79 83.76 42878.41 47836.11 2015-07-15 22:02:49.000 196 21206.75 83.79 42878.41 47836.12 2015-07-15 22:02:50.000 196 21206.76 83.77 42878.39 47836.11 2015-07-15 22:02:51.000 196 21206.74 83.78 42878.41 47836.11 2015-07-15 22:02:52.000 196 21206.74 83.79 42878.42 47836.11 2015-07-15 22:02:53.000 196 21206.73 83.81 42878.42 47836.12 2015-07-15 22:02:54.000 196 21206.73 83.82 42878.41 47836.10 2015-07-15 22:02:55.000 196 21206.69 83.84 42878.42 47836.11 2015-07-15 22:02:56.000 196 21206.69 83.86 42878.40 47836.10 2015-07-15 22:02:57.000 196 21206.68 83.89 42878.40 47836.10 2015-07-15 22:02:58.000 196 21206.65 83.92 42878.42 47836.11 2015-07-15 22:02:59.000 196 21206.66 83.93 42878.42 47836.08 2015-07-15 22:03:00.000 196 21206.66 83.95 42878.47 47836.10 2015-07-15 22:03:01.000 196 21206.65 83.96 42878.43 47836.10 2015-07-15 22:03:02.000 196 21206.64 83.96 42878.43 47836.09 2015-07-15 22:03:03.000 196 21206.61 83.99 42878.42 47836.06 2015-07-15 22:03:04.000 196 21206.59 84.02 42878.41 47836.08 2015-07-15 22:03:05.000 196 21206.56 84.07 42878.42 47836.05 2015-07-15 22:03:06.000 196 21206.54 84.11 42878.41 47836.05 2015-07-15 22:03:07.000 196 21206.53 84.12 42878.41 47836.02 2015-07-15 22:03:08.000 196 21206.52 84.15 42878.38 47836.02 2015-07-15 22:03:09.000 196 21206.50 84.18 42878.37 47835.98 2015-07-15 22:03:10.000 196 21206.47 84.20 42878.39 47835.98 2015-07-15 22:03:11.000 196 21206.49 84.21 42878.39 47835.98 2015-07-15 22:03:12.000 196 21206.48 84.22 42878.38 47835.97 2015-07-15 22:03:13.000 196 21206.46 84.24 42878.35 47835.95 2015-07-15 22:03:14.000 196 21206.45 84.26 42878.34 47835.95 2015-07-15 22:03:15.000 196 21206.45 84.23 42878.35 47835.94 2015-07-15 22:03:16.000 196 21206.42 84.23 42878.39 47835.94 2015-07-15 22:03:17.000 196 21206.37 84.27 42878.38 47835.93 2015-07-15 22:03:18.000 196 21206.39 84.34 42878.35 47835.91 2015-07-15 22:03:19.000 196 21206.38 84.39 42878.37 47835.94 2015-07-15 22:03:20.000 196 21206.34 84.44 42878.39 47835.92 2015-07-15 22:03:21.000 196 21206.31 84.45 42878.37 47835.91 2015-07-15 22:03:22.000 196 21206.28 84.47 42878.36 47835.89 2015-07-15 22:03:23.000 196 21206.27 84.50 42878.37 47835.88 2015-07-15 22:03:24.000 196 21206.24 84.54 42878.35 47835.87 2015-07-15 22:03:25.000 196 21206.27 84.53 42878.38 47835.86 2015-07-15 22:03:26.000 196 21206.26 84.53 42878.36 47835.87 2015-07-15 22:03:27.000 196 21206.21 84.56 42878.36 47835.87 2015-07-15 22:03:28.000 196 21206.19 84.55 42878.39 47835.87 2015-07-15 22:03:29.000 196 21206.20 84.58 42878.41 47835.88 2015-07-15 22:03:30.000 196 21206.19 84.58 42878.40 47835.88 2015-07-15 22:03:31.000 196 21206.19 84.59 42878.42 47835.89 2015-07-15 22:03:32.000 196 21206.19 84.59 42878.45 47835.89 2015-07-15 22:03:33.000 196 21206.19 84.55 42878.46 47835.91 2015-07-15 22:03:34.000 196 21206.17 84.53 42878.47 47835.92 2015-07-15 22:03:35.000 196 21206.17 84.50 42878.49 47835.93 2015-07-15 22:03:36.000 196 21206.16 84.46 42878.52 47835.92 2015-07-15 22:03:37.000 196 21206.12 84.45 42878.51 47835.93 2015-07-15 22:03:38.000 196 21206.15 84.40 42878.51 47835.95 2015-07-15 22:03:39.000 196 21206.14 84.43 42878.53 47835.94 2015-07-15 22:03:40.000 196 21206.12 84.43 42878.53 47835.95 2015-07-15 22:03:41.000 196 21206.09 84.44 42878.54 47835.97 2015-07-15 22:03:42.000 196 21206.10 84.46 42878.52 47835.96 2015-07-15 22:03:43.000 196 21206.08 84.46 42878.55 47835.96 2015-07-15 22:03:44.000 196 21206.07 84.45 42878.57 47835.97 2015-07-15 22:03:45.000 196 21206.06 84.48 42878.60 47835.97 2015-07-15 22:03:46.000 196 21206.09 84.49 42878.55 47835.97 2015-07-15 22:03:47.000 196 21206.11 84.48 42878.56 47836.00 2015-07-15 22:03:48.000 196 21206.15 84.49 42878.59 47835.96 2015-07-15 22:03:49.000 196 21206.15 84.45 42878.60 47836.01 2015-07-15 22:03:50.000 196 21206.14 84.46 42878.58 47836.02 2015-07-15 22:03:51.000 196 21206.14 84.47 42878.59 47836.02 2015-07-15 22:03:52.000 196 21206.14 84.46 42878.61 47836.02 2015-07-15 22:03:53.000 196 21206.15 84.49 42878.61 47836.02 2015-07-15 22:03:54.000 196 21206.16 84.47 42878.61 47836.03 2015-07-15 22:03:55.000 196 21206.14 84.47 42878.59 47836.05 2015-07-15 22:03:56.000 196 21206.15 84.49 42878.58 47836.04 2015-07-15 22:03:57.000 196 21206.15 84.49 42878.58 47836.04 2015-07-15 22:03:58.000 196 21206.16 84.49 42878.63 47836.04 2015-07-15 22:03:59.000 196 21206.12 84.48 42878.65 47836.04 2015-07-15 22:04:00.000 196 21206.10 84.51 42878.65 47836.05 2015-07-15 22:04:01.000 196 21206.12 84.53 42878.62 47836.07 2015-07-15 22:04:02.000 196 21206.11 84.51 42878.64 47836.05 2015-07-15 22:04:03.000 196 21206.08 84.54 42878.67 47836.05 2015-07-15 22:04:04.000 196 21206.06 84.56 42878.65 47836.06 2015-07-15 22:04:05.000 196 21206.03 84.57 42878.65 47836.02 2015-07-15 22:04:06.000 196 21206.03 84.57 42878.63 47836.01 2015-07-15 22:04:07.000 196 21206.01 84.56 42878.63 47836.00 2015-07-15 22:04:08.000 196 21206.02 84.57 42878.63 47835.99 2015-07-15 22:04:09.000 196 21205.99 84.57 42878.64 47836.02 2015-07-15 22:04:10.000 196 21205.96 84.57 42878.66 47836.01 2015-07-15 22:04:11.000 196 21205.95 84.54 42878.70 47835.99 2015-07-15 22:04:12.000 196 21205.94 84.53 42878.71 47836.02 2015-07-15 22:04:13.000 196 21205.92 84.55 42878.68 47836.03 2015-07-15 22:04:14.000 196 21205.93 84.56 42878.67 47836.02 2015-07-15 22:04:15.000 196 21205.93 84.55 42878.70 47836.01 2015-07-15 22:04:16.000 196 21205.88 84.57 42878.68 47836.03 2015-07-15 22:04:17.000 196 21205.86 84.60 42878.72 47836.00 2015-07-15 22:04:18.000 196 21205.82 84.59 42878.72 47835.99 2015-07-15 22:04:19.000 196 21205.82 84.60 42878.68 47835.97 2015-07-15 22:04:20.000 196 21205.78 84.62 42878.67 47835.96 2015-07-15 22:04:21.000 196 21205.77 84.65 42878.65 47835.94 2015-07-15 22:04:22.000 196 21205.75 84.64 42878.67 47835.93 2015-07-15 22:04:23.000 196 21205.74 84.65 42878.68 47835.88 2015-07-15 22:04:24.000 196 21205.71 84.66 42878.67 47835.87 2015-07-15 22:04:25.000 196 21205.68 84.68 42878.66 47835.84 2015-07-15 22:04:26.000 196 21205.64 84.70 42878.62 47835.86 2015-07-15 22:04:27.000 196 21205.65 84.68 42878.62 47835.84 2015-07-15 22:04:28.000 196 21205.64 84.64 42878.65 47835.81 2015-07-15 22:04:29.000 196 21205.60 84.63 42878.65 47835.80 2015-07-15 22:04:30.000 196 21205.59 84.63 42878.67 47835.82 2015-07-15 22:04:31.000 196 21205.57 84.66 42878.65 47835.82 2015-07-15 22:04:32.000 196 21205.55 84.68 42878.67 47835.80 2015-07-15 22:04:33.000 196 21205.53 84.70 42878.67 47835.80 2015-07-15 22:04:34.000 196 21205.55 84.72 42878.67 47835.79 2015-07-15 22:04:35.000 196 21205.55 84.75 42878.64 47835.76 2015-07-15 22:04:36.000 196 21205.56 84.74 42878.65 47835.77 2015-07-15 22:04:37.000 196 21205.56 84.77 42878.64 47835.79 2015-07-15 22:04:38.000 196 21205.59 84.76 42878.67 47835.80 2015-07-15 22:04:39.000 196 21205.58 84.76 42878.69 47835.81 2015-07-15 22:04:40.000 196 21205.53 84.75 42878.70 47835.84 2015-07-15 22:04:41.000 196 21205.55 84.78 42878.67 47835.82 2015-07-15 22:04:42.000 196 21205.55 84.80 42878.64 47835.84 2015-07-15 22:04:43.000 196 21205.56 84.85 42878.68 47835.83 2015-07-15 22:04:44.000 196 21205.55 84.86 42878.65 47835.80 2015-07-15 22:04:45.000 196 21205.51 84.90 42878.64 47835.79 2015-07-15 22:04:46.000 196 21205.49 84.93 42878.65 47835.73 2015-07-15 22:04:47.000 196 21205.49 84.97 42878.64 47835.75 2015-07-15 22:04:48.000 196 21205.47 85.01 42878.60 47835.71 2015-07-15 22:04:49.000 196 21205.47 85.04 42878.60 47835.69 2015-07-15 22:04:50.000 196 21205.46 85.05 42878.59 47835.63 2015-07-15 22:04:51.000 196 21205.45 85.07 42878.55 47835.62 2015-07-15 22:04:52.000 196 21205.45 85.07 42878.53 47835.60 2015-07-15 22:04:53.000 196 21205.46 85.06 42878.50 47835.59 2015-07-15 22:04:54.000 196 21205.47 85.04 42878.51 47835.60 2015-07-15 22:04:55.000 196 21205.46 85.04 42878.55 47835.59 2015-07-15 22:04:56.000 196 21205.45 85.06 42878.52 47835.56 2015-07-15 22:04:57.000 196 21205.42 85.09 42878.50 47835.59 2015-07-15 22:04:58.000 196 21205.41 85.11 42878.49 47835.57 2015-07-15 22:04:59.000 196 21205.39 85.13 42878.49 47835.55 2015-07-15 22:05:00.000 196 21205.38 85.17 42878.46 47835.53 2015-07-15 22:05:01.000 196 21205.37 85.18 42878.44 47835.53 2015-07-15 22:05:02.000 196 21205.35 85.20 42878.43 47835.52 2015-07-15 22:05:03.000 196 21205.31 85.21 42878.43 47835.49 2015-07-15 22:05:04.000 196 21205.28 85.23 42878.43 47835.47 2015-07-15 22:05:05.000 196 21205.29 85.26 42878.44 47835.46 2015-07-15 22:05:06.000 196 21205.27 85.29 42878.39 47835.44 2015-07-15 22:05:07.000 196 21205.24 85.31 42878.35 47835.42 2015-07-15 22:05:08.000 196 21205.22 85.31 42878.37 47835.39 2015-07-15 22:05:09.000 196 21205.20 85.29 42878.35 47835.37 2015-07-15 22:05:10.000 196 21205.21 85.29 42878.35 47835.39 2015-07-15 22:05:11.000 196 21205.20 85.29 42878.40 47835.36 2015-07-15 22:05:12.000 196 21205.23 85.31 42878.40 47835.37 2015-07-15 22:05:13.000 196 21205.23 85.33 42878.36 47835.35 2015-07-15 22:05:14.000 196 21205.20 85.34 42878.32 47835.33 2015-07-15 22:05:15.000 196 21205.20 85.36 42878.30 47835.30 2015-07-15 22:05:16.000 196 21205.21 85.36 42878.28 47835.27 2015-07-15 22:05:17.000 196 21205.21 85.34 42878.24 47835.27 2015-07-15 22:05:18.000 196 21205.20 85.38 42878.24 47835.25 2015-07-15 22:05:19.000 196 21205.20 85.38 42878.23 47835.23 2015-07-15 22:05:20.000 196 21205.23 85.40 42878.23 47835.22 2015-07-15 22:05:21.000 196 21205.21 85.39 42878.25 47835.22 2015-07-15 22:05:22.000 196 21205.21 85.36 42878.24 47835.23 2015-07-15 22:05:23.000 196 21205.18 85.36 42878.22 47835.24 2015-07-15 22:05:24.000 196 21205.19 85.34 42878.21 47835.23 2015-07-15 22:05:25.000 196 21205.18 85.34 42878.22 47835.23 2015-07-15 22:05:26.000 196 21205.17 85.34 42878.27 47835.24 2015-07-15 22:05:27.000 196 21205.16 85.35 42878.28 47835.25 2015-07-15 22:05:28.000 196 21205.14 85.36 42878.27 47835.26 2015-07-15 22:05:29.000 196 21205.10 85.37 42878.30 47835.24 2015-07-15 22:05:30.000 196 21205.06 85.40 42878.29 47835.25 2015-07-15 22:05:31.000 196 21205.06 85.42 42878.27 47835.20 2015-07-15 22:05:32.000 196 21205.05 85.45 42878.27 47835.21 2015-07-15 22:05:33.000 196 21205.03 85.46 42878.31 47835.23 2015-07-15 22:05:34.000 196 21205.00 85.48 42878.31 47835.22 2015-07-15 22:05:35.000 196 21204.96 85.50 42878.31 47835.20 2015-07-15 22:05:36.000 196 21204.94 85.52 42878.34 47835.19 2015-07-15 22:05:37.000 196 21204.93 85.54 42878.34 47835.18 2015-07-15 22:05:38.000 196 21204.89 85.53 42878.31 47835.16 2015-07-15 22:05:39.000 196 21204.86 85.56 42878.32 47835.16 2015-07-15 22:05:40.000 196 21204.87 85.59 42878.36 47835.18 2015-07-15 22:05:41.000 196 21204.88 85.63 42878.35 47835.14 2015-07-15 22:05:42.000 196 21204.85 85.65 42878.35 47835.14 2015-07-15 22:05:43.000 196 21204.80 85.64 42878.33 47835.12 2015-07-15 22:05:44.000 196 21204.80 85.67 42878.29 47835.12 2015-07-15 22:05:45.000 196 21204.81 85.72 42878.27 47835.10 2015-07-15 22:05:46.000 196 21204.77 85.76 42878.31 47835.09 2015-07-15 22:05:47.000 196 21204.73 85.78 42878.32 47835.09 2015-07-15 22:05:48.000 196 21204.74 85.77 42878.31 47835.09 2015-07-15 22:05:49.000 196 21204.77 85.79 42878.30 47835.06 2015-07-15 22:05:50.000 196 21204.77 85.80 42878.32 47835.11 2015-07-15 22:05:51.000 196 21204.79 85.83 42878.34 47835.08 2015-07-15 22:05:52.000 196 21204.77 85.84 42878.35 47835.11 2015-07-15 22:05:53.000 196 21204.77 85.85 42878.35 47835.11 2015-07-15 22:05:54.000 196 21204.77 85.88 42878.37 47835.12 2015-07-15 22:05:55.000 196 21204.79 85.92 42878.37 47835.13 2015-07-15 22:05:56.000 196 21204.79 85.92 42878.34 47835.12 2015-07-15 22:05:57.000 196 21204.78 85.95 42878.32 47835.12 2015-07-15 22:05:58.000 196 21204.76 85.99 42878.32 47835.13 2015-07-15 22:05:59.000 196 21204.75 86.00 42878.31 47835.12 2015-07-15 22:06:00.000 196 21204.72 86.02 42878.31 47835.12 2015-07-15 22:06:01.000 196 21204.73 86.04 42878.28 47835.11 2015-07-15 22:06:02.000 196 21204.76 86.09 42878.26 47835.11 2015-07-15 22:06:03.000 196 21204.76 86.09 42878.32 47835.09 2015-07-15 22:06:04.000 196 21204.72 86.11 42878.32 47835.10 2015-07-15 22:06:05.000 196 21204.70 86.12 42878.29 47835.11 2015-07-15 22:06:06.000 196 21204.72 86.10 42878.30 47835.09 2015-07-15 22:06:07.000 196 21204.71 86.10 42878.29 47835.11 2015-07-15 22:06:08.000 196 21204.69 86.12 42878.29 47835.11 2015-07-15 22:06:09.000 196 21204.71 86.11 42878.32 47835.09 2015-07-15 22:06:10.000 196 21204.75 86.13 42878.29 47835.12 2015-07-15 22:06:11.000 196 21204.78 86.11 42878.30 47835.14 2015-07-15 22:06:12.000 196 21204.80 86.08 42878.31 47835.15 2015-07-15 22:06:13.000 196 21204.80 86.07 42878.30 47835.16 2015-07-15 22:06:14.000 196 21204.86 86.08 42878.33 47835.15 2015-07-15 22:06:15.000 196 21204.89 86.09 42878.33 47835.17 2015-07-15 22:06:16.000 196 21204.92 86.10 42878.31 47835.20 2015-07-15 22:06:17.000 196 21204.93 86.08 42878.32 47835.22 2015-07-15 22:06:18.000 196 21204.97 86.08 42878.33 47835.21 2015-07-15 22:06:19.000 196 21204.96 86.09 42878.34 47835.25 2015-07-15 22:06:20.000 196 21204.95 86.09 42878.34 47835.26 2015-07-15 22:06:21.000 196 21204.97 86.08 42878.35 47835.27 2015-07-15 22:06:22.000 196 21204.98 86.07 42878.39 47835.27 2015-07-15 22:06:23.000 196 21204.98 86.06 42878.39 47835.29 2015-07-15 22:06:24.000 196 21204.97 86.09 42878.38 47835.28 2015-07-15 22:06:25.000 196 21204.97 86.10 42878.38 47835.30 2015-07-15 22:06:26.000 196 21204.99 86.11 42878.39 47835.30 2015-07-15 22:06:27.000 196 21204.96 86.10 42878.40 47835.32 2015-07-15 22:06:28.000 196 21204.96 86.07 42878.41 47835.30 2015-07-15 22:06:29.000 196 21204.94 86.04 42878.37 47835.28 2015-07-15 22:06:30.000 196 21204.92 86.03 42878.39 47835.29 2015-07-15 22:06:31.000 196 21204.92 86.02 42878.40 47835.30 2015-07-15 22:06:32.000 196 21204.87 86.01 42878.39 47835.28 2015-07-15 22:06:33.000 196 21204.89 86.00 42878.40 47835.26 2015-07-15 22:06:34.000 196 21204.87 86.00 42878.40 47835.29 2015-07-15 22:06:35.000 196 21204.83 86.00 42878.43 47835.26 2015-07-15 22:06:36.000 196 21204.83 86.02 42878.42 47835.25 2015-07-15 22:06:37.000 196 21204.79 86.03 42878.40 47835.23 2015-07-15 22:06:38.000 196 21204.77 86.03 42878.40 47835.21 2015-07-15 22:06:39.000 196 21204.76 86.04 42878.42 47835.23 2015-07-15 22:06:40.000 196 21204.74 86.05 42878.42 47835.21 2015-07-15 22:06:41.000 196 21204.72 86.06 42878.43 47835.21 2015-07-15 22:06:42.000 196 21204.67 86.08 42878.41 47835.20 2015-07-15 22:06:43.000 196 21204.66 86.06 42878.45 47835.20 2015-07-15 22:06:44.000 196 21204.67 86.07 42878.45 47835.19 2015-07-15 22:06:45.000 196 21204.66 86.08 42878.42 47835.17 2015-07-15 22:06:46.000 196 21204.66 86.10 42878.43 47835.17 2015-07-15 22:06:47.000 196 21204.60 86.12 42878.43 47835.14 2015-07-15 22:06:48.000 196 21204.59 86.15 42878.40 47835.16 2015-07-15 22:06:49.000 196 21204.56 86.17 42878.40 47835.13 2015-07-15 22:06:50.000 196 21204.55 86.19 42878.40 47835.12 2015-07-15 22:06:51.000 196 21204.57 86.20 42878.39 47835.10 2015-07-15 22:06:52.000 196 21204.56 86.18 42878.35 47835.11 2015-07-15 22:06:53.000 196 21204.54 86.21 42878.33 47835.12 2015-07-15 22:06:54.000 196 21204.51 86.22 42878.33 47835.09 2015-07-15 22:06:55.000 196 21204.49 86.23 42878.39 47835.08 2015-07-15 22:06:56.000 196 21204.50 86.23 42878.37 47835.07 2015-07-15 22:06:57.000 196 21204.49 86.23 42878.37 47835.05 2015-07-15 22:06:58.000 196 21204.50 86.26 42878.38 47835.06 2015-07-15 22:06:59.000 196 21204.45 86.28 42878.38 47835.04 2015-07-15 22:07:00.000 196 21204.42 86.29 42878.35 47835.04 2015-07-15 22:07:01.000 196 21204.39 86.33 42878.35 47835.02 2015-07-15 22:07:02.000 196 21204.40 86.34 42878.36 47835.01 2015-07-15 22:07:03.000 196 21204.36 86.34 42878.37 47835.01 2015-07-15 22:07:04.000 196 21204.38 86.35 42878.39 47835.02 2015-07-15 22:07:05.000 196 21204.38 86.37 42878.38 47835.00 2015-07-15 22:07:06.000 196 21204.40 86.38 42878.36 47835.00 2015-07-15 22:07:07.000 196 21204.39 86.44 42878.38 47835.01 2015-07-15 22:07:08.000 196 21204.39 86.46 42878.35 47835.00 2015-07-15 22:07:09.000 196 21204.39 86.47 42878.35 47835.01 2015-07-15 22:07:10.000 196 21204.37 86.49 42878.34 47835.01 2015-07-15 22:07:11.000 196 21204.40 86.52 42878.36 47834.99 2015-07-15 22:07:12.000 196 21204.40 86.54 42878.34 47835.00 2015-07-15 22:07:13.000 196 21204.41 86.55 42878.32 47834.98 2015-07-15 22:07:14.000 196 21204.40 86.59 42878.32 47834.98 2015-07-15 22:07:15.000 196 21204.40 86.62 42878.33 47834.99 2015-07-15 22:07:16.000 196 21204.42 86.62 42878.33 47834.99 2015-07-15 22:07:17.000 196 21204.44 86.63 42878.32 47834.97 2015-07-15 22:07:18.000 196 21204.44 86.65 42878.30 47834.99 2015-07-15 22:07:19.000 196 21204.45 86.66 42878.31 47834.99 2015-07-15 22:07:20.000 196 21204.49 86.68 42878.34 47835.02 2015-07-15 22:07:21.000 196 21204.49 86.70 42878.32 47835.03 2015-07-15 22:07:22.000 196 21204.52 86.68 42878.30 47835.02 2015-07-15 22:07:23.000 196 21204.54 86.73 42878.31 47835.04 2015-07-15 22:07:24.000 196 21204.55 86.75 42878.34 47835.07 2015-07-15 22:07:25.000 196 21204.58 86.75 42878.30 47835.04 2015-07-15 22:07:26.000 196 21204.60 86.76 42878.31 47835.06 2015-07-15 22:07:27.000 196 21204.58 86.80 42878.28 47835.03 2015-07-15 22:07:28.000 196 21204.59 86.81 42878.27 47835.04 2015-07-15 22:07:29.000 196 21204.61 86.83 42878.27 47835.04 2015-07-15 22:07:30.000 196 21204.60 86.84 42878.25 47835.05 2015-07-15 22:07:31.000 196 21204.61 86.84 42878.26 47835.04 2015-07-15 22:07:32.000 196 21204.67 86.84 42878.26 47835.05 2015-07-15 22:07:33.000 196 21204.68 86.80 42878.28 47835.06 2015-07-15 22:07:34.000 196 21204.66 86.82 42878.27 47835.07 2015-07-15 22:07:35.000 196 21204.66 86.80 42878.27 47835.06 2015-07-15 22:07:36.000 196 21204.67 86.82 42878.28 47835.09 2015-07-15 22:07:37.000 196 21204.67 86.81 42878.32 47835.08 2015-07-15 22:07:38.000 196 21204.66 86.78 42878.32 47835.09 2015-07-15 22:07:39.000 196 21204.64 86.80 42878.35 47835.09 2015-07-15 22:07:40.000 196 21204.65 86.83 42878.33 47835.09 2015-07-15 22:07:41.000 196 21204.60 86.84 42878.31 47835.09 2015-07-15 22:07:42.000 196 21204.61 86.81 42878.32 47835.09 2015-07-15 22:07:43.000 196 21204.64 86.79 42878.30 47835.05 2015-07-15 22:07:44.000 196 21204.63 86.76 42878.33 47835.07 2015-07-15 22:07:45.000 196 21204.62 86.76 42878.36 47835.11 2015-07-15 22:07:46.000 196 21204.64 86.75 42878.36 47835.10 2015-07-15 22:07:47.000 196 21204.61 86.75 42878.38 47835.12 2015-07-15 22:07:48.000 196 21204.60 86.76 42878.39 47835.14 2015-07-15 22:07:49.000 196 21204.61 86.75 42878.38 47835.14 2015-07-15 22:07:50.000 196 21204.60 86.74 42878.39 47835.14 2015-07-15 22:07:51.000 196 21204.58 86.75 42878.37 47835.15 2015-07-15 22:07:52.000 196 21204.55 86.78 42878.39 47835.15 2015-07-15 22:07:53.000 196 21204.52 86.74 42878.38 47835.13 2015-07-15 22:07:54.000 196 21204.50 86.73 42878.38 47835.14 2015-07-15 22:07:55.000 196 21204.50 86.73 42878.42 47835.13 2015-07-15 22:07:56.000 196 21204.47 86.75 42878.41 47835.10 2015-07-15 22:07:57.000 196 21204.42 86.75 42878.35 47835.10 2015-07-15 22:07:58.000 196 21204.41 86.74 42878.36 47835.06 2015-07-15 22:07:59.000 196 21204.38 86.73 42878.36 47835.05 2015-07-15 22:08:00.000 196 21204.37 86.74 42878.34 47835.03 2015-07-15 22:08:01.000 196 21204.36 86.71 42878.36 47835.01 2015-07-15 22:08:02.000 196 21204.35 86.67 42878.36 47835.01 2015-07-15 22:08:03.000 196 21204.33 86.60 42878.37 47835.03 2015-07-15 22:08:04.000 196 21204.33 86.59 42878.39 47835.02 2015-07-15 22:08:05.000 196 21204.29 86.58 42878.39 47835.03 2015-07-15 22:08:06.000 196 21204.31 86.56 42878.39 47835.04 2015-07-15 22:08:07.000 196 21204.33 86.56 42878.43 47835.04 2015-07-15 22:08:08.000 196 21204.33 86.56 42878.43 47835.06 2015-07-15 22:08:09.000 196 21204.34 86.55 42878.43 47835.07 2015-07-15 22:08:10.000 196 21204.35 86.53 42878.42 47835.05 2015-07-15 22:08:11.000 196 21204.36 86.55 42878.42 47835.08 2015-07-15 22:08:12.000 196 21204.35 86.55 42878.41 47835.07 2015-07-15 22:08:13.000 196 21204.36 86.52 42878.41 47835.05 2015-07-15 22:08:14.000 196 21204.36 86.51 42878.41 47835.05 2015-07-15 22:08:15.000 196 21204.36 86.48 42878.40 47835.07 2015-07-15 22:08:16.000 196 21204.34 86.49 42878.42 47835.04 2015-07-15 22:08:17.000 196 21204.33 86.51 42878.43 47835.03 2015-07-15 22:08:18.000 196 21204.33 86.52 42878.39 47835.04 2015-07-15 22:08:19.000 196 21204.33 86.52 42878.41 47835.01 2015-07-15 22:08:20.000 196 21204.34 86.50 42878.41 47835.03 2015-07-15 22:08:21.000 196 21204.33 86.49 42878.40 47835.03 2015-07-15 22:08:22.000 196 21204.34 86.49 42878.42 47835.03 2015-07-15 22:08:23.000 196 21204.30 86.51 42878.41 47835.04 2015-07-15 22:08:24.000 196 21204.31 86.55 42878.38 47835.02 2015-07-15 22:08:25.000 196 21204.30 86.58 42878.33 47834.99 2015-07-15 22:08:26.000 196 21204.32 86.59 42878.31 47834.96 2015-07-15 22:08:27.000 196 21204.29 86.60 42878.28 47834.95 2015-07-15 22:08:28.000 196 21204.30 86.60 42878.23 47834.93 2015-07-15 22:08:29.000 196 21204.31 86.62 42878.23 47834.93 2015-07-15 22:08:30.000 196 21204.30 86.61 42878.22 47834.89 2015-07-15 22:08:31.000 196 21204.32 86.64 42878.22 47834.89 2015-07-15 22:08:32.000 196 21204.30 86.63 42878.23 47834.91 2015-07-15 22:08:33.000 196 21204.30 86.66 42878.20 47834.87 2015-07-15 22:08:34.000 196 21204.31 86.69 42878.19 47834.87 2015-07-15 22:08:35.000 196 21204.27 86.70 42878.25 47834.88 2015-07-15 22:08:36.000 196 21204.29 86.74 42878.23 47834.87 2015-07-15 22:08:37.000 196 21204.27 86.75 42878.21 47834.86 2015-07-15 22:08:38.000 196 21204.28 86.74 42878.23 47834.85 2015-07-15 22:08:39.000 196 21204.31 86.74 42878.24 47834.87 2015-07-15 22:08:40.000 196 21204.32 86.76 42878.23 47834.85 2015-07-15 22:08:41.000 196 21204.30 86.76 42878.26 47834.89 2015-07-15 22:08:42.000 196 21204.32 86.74 42878.25 47834.90 2015-07-15 22:08:43.000 196 21204.36 86.73 42878.24 47834.90 2015-07-15 22:08:44.000 196 21204.41 86.72 42878.27 47834.93 2015-07-15 22:08:45.000 196 21204.41 86.74 42878.27 47834.96 2015-07-15 22:08:46.000 196 21204.40 86.69 42878.30 47834.96 2015-07-15 22:08:47.000 196 21204.38 86.70 42878.31 47834.95 2015-07-15 22:08:48.000 196 21204.38 86.73 42878.31 47834.97 2015-07-15 22:08:49.000 196 21204.38 86.77 42878.30 47834.97 2015-07-15 22:08:50.000 196 21204.38 86.79 42878.29 47834.98 2015-07-15 22:08:51.000 196 21204.40 86.82 42878.32 47834.98 2015-07-15 22:08:52.000 196 21204.38 86.80 42878.31 47834.97 2015-07-15 22:08:53.000 196 21204.39 86.80 42878.33 47834.98 2015-07-15 22:08:54.000 196 21204.38 86.80 42878.31 47834.99 2015-07-15 22:08:55.000 196 21204.38 86.79 42878.32 47834.98 2015-07-15 22:08:56.000 196 21204.39 86.80 42878.34 47834.97 2015-07-15 22:08:57.000 196 21204.38 86.81 42878.34 47834.98 2015-07-15 22:08:58.000 196 21204.36 86.83 42878.35 47834.98 2015-07-15 22:08:59.000 196 21204.37 86.82 42878.32 47834.97 2015-07-15 22:09:00.000 196 21204.39 86.82 42878.33 47835.00 2015-07-15 22:09:01.000 196 21204.37 86.84 42878.31 47834.98 2015-07-15 22:09:02.000 196 21204.39 86.85 42878.33 47834.99 2015-07-15 22:09:03.000 196 21204.38 86.89 42878.35 47835.00 2015-07-15 22:09:04.000 196 21204.37 86.92 42878.31 47834.99 2015-07-15 22:09:05.000 196 21204.37 86.91 42878.30 47834.96 2015-07-15 22:09:06.000 196 21204.39 86.93 42878.30 47834.99 2015-07-15 22:09:07.000 196 21204.40 86.94 42878.32 47834.98 2015-07-15 22:09:08.000 196 21204.37 86.95 42878.29 47834.97 2015-07-15 22:09:09.000 196 21204.39 86.97 42878.28 47834.98 2015-07-15 22:09:10.000 196 21204.44 86.96 42878.28 47834.97 2015-07-15 22:09:11.000 196 21204.44 86.98 42878.27 47834.96 2015-07-15 22:09:12.000 196 21204.44 87.03 42878.25 47834.97 2015-07-15 22:09:13.000 196 21204.48 87.04 42878.24 47834.99 2015-07-15 22:09:14.000 196 21204.52 87.03 42878.24 47834.98 2015-07-15 22:09:15.000 196 21204.58 87.01 42878.25 47834.98 2015-07-15 22:09:16.000 196 21204.60 87.02 42878.26 47835.01 2015-07-15 22:09:17.000 196 21204.62 87.02 42878.26 47835.02 2015-07-15 22:09:18.000 196 21204.62 87.03 42878.25 47835.06 2015-07-15 22:09:19.000 196 21204.66 87.05 42878.23 47835.03 2015-07-15 22:09:20.000 196 21204.63 87.06 42878.26 47835.05 2015-07-15 22:09:21.000 196 21204.65 87.09 42878.26 47835.06 2015-07-15 22:09:22.000 196 21204.67 87.10 42878.24 47835.07 2015-07-15 22:09:23.000 196 21204.65 87.11 42878.24 47835.07 2015-07-15 22:09:24.000 196 21204.65 87.15 42878.24 47835.07 2015-07-15 22:09:25.000 196 21204.68 87.17 42878.27 47835.09 2015-07-15 22:09:26.000 196 21204.70 87.20 42878.24 47835.09 2015-07-15 22:09:27.000 196 21204.71 87.22 42878.24 47835.12 2015-07-15 22:09:28.000 196 21204.73 87.23 42878.29 47835.11 2015-07-15 22:09:29.000 196 21204.77 87.25 42878.27 47835.09 2015-07-15 22:09:30.000 196 21204.78 87.26 42878.28 47835.12 2015-07-15 22:09:31.000 196 21204.78 87.28 42878.28 47835.11 2015-07-15 22:09:32.000 196 21204.80 87.31 42878.28 47835.12 2015-07-15 22:09:33.000 196 21204.81 87.35 42878.28 47835.15 2015-07-15 22:09:34.000 196 21204.83 87.36 42878.23 47835.12 2015-07-15 22:09:35.000 196 21204.81 87.37 42878.20 47835.13 2015-07-15 22:09:36.000 196 21204.79 87.38 42878.22 47835.12 2015-07-15 22:09:37.000 196 21204.83 87.39 42878.22 47835.11 2015-07-15 22:09:38.000 196 21204.85 87.39 42878.21 47835.13 2015-07-15 22:09:39.000 196 21204.83 87.36 42878.20 47835.12 2015-07-15 22:09:40.000 196 21204.85 87.33 42878.19 47835.12 2015-07-15 22:09:41.000 196 21204.89 87.28 42878.20 47835.10 2015-07-15 22:09:42.000 196 21204.88 87.25 42878.19 47835.12 2015-07-15 22:09:43.000 196 21204.89 87.22 42878.17 47835.09 2015-07-15 22:09:44.000 196 21204.92 87.22 42878.18 47835.10 2015-07-15 22:09:45.000 196 21204.91 87.19 42878.15 47835.09 2015-07-15 22:09:46.000 196 21204.91 87.17 42878.11 47835.07 2015-07-15 22:09:47.000 196 21204.91 87.14 42878.12 47835.07 2015-07-15 22:09:48.000 196 21204.94 87.13 42878.11 47835.05 2015-07-15 22:09:49.000 196 21204.93 87.13 42878.13 47835.04 2015-07-15 22:09:50.000 196 21204.91 87.11 42878.10 47835.04 2015-07-15 22:09:51.000 196 21204.92 87.06 42878.10 47835.09 2015-07-15 22:09:52.000 196 21204.93 87.02 42878.14 47835.08 2015-07-15 22:09:53.000 196 21204.94 86.97 42878.16 47835.09 2015-07-15 22:09:54.000 196 21204.94 86.95 42878.14 47835.07 2015-07-15 22:09:55.000 196 21204.94 86.93 42878.15 47835.10 2015-07-15 22:09:56.000 196 21204.96 86.89 42878.16 47835.12 2015-07-15 22:09:57.000 196 21204.95 86.89 42878.16 47835.11 2015-07-15 22:09:58.000 196 21204.95 86.90 42878.16 47835.12 2015-07-15 22:09:59.000 196 21204.94 86.90 42878.18 47835.13 2015-07-15 22:10:00.000 196 21204.94 86.88 42878.23 47835.15 2015-07-15 22:10:01.000 196 21204.98 86.87 42878.22 47835.16 2015-07-15 22:10:02.000 196 21204.94 86.88 42878.23 47835.16 2015-07-15 22:10:03.000 196 21204.95 86.87 42878.23 47835.15 2015-07-15 22:10:04.000 196 21204.97 86.85 42878.23 47835.16 2015-07-15 22:10:05.000 196 21204.95 86.85 42878.24 47835.16 2015-07-15 22:10:06.000 196 21204.95 86.85 42878.29 47835.16 2015-07-15 22:10:07.000 196 21204.94 86.85 42878.28 47835.18 2015-07-15 22:10:08.000 196 21204.95 86.85 42878.27 47835.17 2015-07-15 22:10:09.000 196 21204.95 86.85 42878.27 47835.19 2015-07-15 22:10:10.000 196 21204.93 86.84 42878.29 47835.19 2015-07-15 22:10:11.000 196 21204.96 86.84 42878.29 47835.21 2015-07-15 22:10:12.000 196 21204.97 86.83 42878.28 47835.22 2015-07-15 22:10:13.000 196 21205.01 86.85 42878.32 47835.24 2015-07-15 22:10:14.000 196 21205.00 86.85 42878.33 47835.27 2015-07-15 22:10:15.000 196 21205.04 86.84 42878.33 47835.28 2015-07-15 22:10:16.000 196 21205.04 86.85 42878.31 47835.30 2015-07-15 22:10:17.000 196 21205.02 86.87 42878.33 47835.29 2015-07-15 22:10:18.000 196 21205.00 86.88 42878.33 47835.30 2015-07-15 22:10:19.000 196 21204.98 86.92 42878.34 47835.31 2015-07-15 22:10:20.000 196 21205.01 86.95 42878.35 47835.30 2015-07-15 22:10:21.000 196 21205.01 86.97 42878.35 47835.31 2015-07-15 22:10:22.000 196 21204.99 86.99 42878.39 47835.29 2015-07-15 22:10:23.000 196 21204.98 87.02 42878.39 47835.29 2015-07-15 22:10:24.000 196 21204.98 87.07 42878.37 47835.32 2015-07-15 22:10:25.000 196 21205.00 87.06 42878.37 47835.30 2015-07-15 22:10:26.000 196 21205.02 87.07 42878.41 47835.33 2015-07-15 22:10:27.000 196 21205.04 87.08 42878.39 47835.34 2015-07-15 22:10:28.000 196 21205.01 87.11 42878.38 47835.34 2015-07-15 22:10:29.000 196 21205.03 87.15 42878.42 47835.32 2015-07-15 22:10:30.000 196 21205.02 87.15 42878.41 47835.32 2015-07-15 22:10:31.000 196 21205.01 87.16 42878.38 47835.33 2015-07-15 22:10:32.000 196 21205.01 87.17 42878.39 47835.32 2015-07-15 22:10:33.000 196 21204.99 87.19 42878.37 47835.32 2015-07-15 22:10:34.000 196 21204.97 87.17 42878.39 47835.32 2015-07-15 22:10:35.000 196 21204.96 87.18 42878.37 47835.29 2015-07-15 22:10:36.000 196 21204.93 87.21 42878.36 47835.29 2015-07-15 22:10:37.000 196 21204.93 87.19 42878.36 47835.28 2015-07-15 22:10:38.000 196 21204.91 87.19 42878.36 47835.24 2015-07-15 22:10:39.000 196 21204.87 87.21 42878.32 47835.26 2015-07-15 22:10:40.000 196 21204.88 87.23 42878.32 47835.22 2015-07-15 22:10:41.000 196 21204.86 87.23 42878.30 47835.20 2015-07-15 22:10:42.000 196 21204.87 87.23 42878.32 47835.19 2015-07-15 22:10:43.000 196 21204.85 87.26 42878.34 47835.18 2015-07-15 22:10:44.000 196 21204.83 87.28 42878.29 47835.17 2015-07-15 22:10:45.000 196 21204.82 87.28 42878.30 47835.15 2015-07-15 22:10:46.000 196 21204.77 87.32 42878.31 47835.16 2015-07-15 22:10:47.000 196 21204.76 87.29 42878.30 47835.15 2015-07-15 22:10:48.000 196 21204.76 87.30 42878.27 47835.15 2015-07-15 22:10:49.000 196 21204.76 87.29 42878.28 47835.15 2015-07-15 22:10:50.000 196 21204.77 87.28 42878.28 47835.17 2015-07-15 22:10:51.000 196 21204.80 87.28 42878.30 47835.17 2015-07-15 22:10:52.000 196 21204.79 87.28 42878.32 47835.18 2015-07-15 22:10:53.000 196 21204.79 87.33 42878.34 47835.16 2015-07-15 22:10:54.000 196 21204.82 87.35 42878.30 47835.18 2015-07-15 22:10:55.000 196 21204.82 87.36 42878.30 47835.19 2015-07-15 22:10:56.000 196 21204.80 87.39 42878.29 47835.17 2015-07-15 22:10:57.000 196 21204.79 87.40 42878.32 47835.17 2015-07-15 22:10:58.000 196 21204.80 87.40 42878.30 47835.16 2015-07-15 22:10:59.000 196 21204.82 87.43 42878.30 47835.17 2015-07-15 22:11:00.000 196 21204.82 87.41 42878.31 47835.17 2015-07-15 22:11:01.000 196 21204.84 87.41 42878.31 47835.17 2015-07-15 22:11:02.000 196 21204.84 87.41 42878.30 47835.18 2015-07-15 22:11:03.000 196 21204.84 87.40 42878.33 47835.18 2015-07-15 22:11:04.000 196 21204.87 87.42 42878.36 47835.21 2015-07-15 22:11:05.000 196 21204.89 87.44 42878.37 47835.26 2015-07-15 22:11:06.000 196 21204.87 87.46 42878.36 47835.23 2015-07-15 22:11:07.000 196 21204.86 87.49 42878.38 47835.25 2015-07-15 22:11:08.000 196 21204.88 87.54 42878.35 47835.25 2015-07-15 22:11:09.000 196 21204.84 87.57 42878.33 47835.25 2015-07-15 22:11:10.000 196 21204.83 87.60 42878.35 47835.20 2015-07-15 22:11:11.000 196 21204.80 87.63 42878.32 47835.18 2015-07-15 22:11:12.000 196 21204.80 87.65 42878.30 47835.14 2015-07-15 22:11:13.000 196 21204.76 87.68 42878.27 47835.13 2015-07-15 22:11:14.000 196 21204.74 87.68 42878.27 47835.10 2015-07-15 22:11:15.000 196 21204.71 87.72 42878.25 47835.09 2015-07-15 22:11:16.000 196 21204.70 87.72 42878.25 47835.10 2015-07-15 22:11:17.000 196 21204.70 87.72 42878.27 47835.05 2015-07-15 22:11:18.000 196 21204.68 87.74 42878.27 47835.06 2015-07-15 22:11:19.000 196 21204.67 87.77 42878.24 47835.04 2015-07-15 22:11:20.000 196 21204.67 87.80 42878.24 47835.05 2015-07-15 22:11:21.000 196 21204.65 87.85 42878.22 47835.04 2015-07-15 22:11:22.000 196 21204.63 87.87 42878.22 47835.01 2015-07-15 22:11:23.000 196 21204.60 87.89 42878.18 47835.02 2015-07-15 22:11:24.000 196 21204.59 87.92 42878.17 47834.98 2015-07-15 22:11:25.000 196 21204.57 87.94 42878.17 47834.97 2015-07-15 22:11:26.000 196 21204.57 87.95 42878.17 47834.97 2015-07-15 22:11:27.000 196 21204.58 87.95 42878.17 47834.92 2015-07-15 22:11:28.000 196 21204.55 87.99 42878.17 47834.96 2015-07-15 22:11:29.000 196 21204.55 88.02 42878.16 47834.94 2015-07-15 22:11:30.000 196 21204.56 88.04 42878.16 47834.92 2015-07-15 22:11:31.000 196 21204.53 88.07 42878.14 47834.91 2015-07-15 22:11:32.000 196 21204.51 88.11 42878.12 47834.89 2015-07-15 22:11:33.000 196 21204.51 88.13 42878.12 47834.89 2015-07-15 22:11:34.000 196 21204.50 88.14 42878.11 47834.88 2015-07-15 22:11:35.000 196 21204.47 88.18 42878.11 47834.85 2015-07-15 22:11:36.000 196 21204.47 88.17 42878.10 47834.84 2015-07-15 22:11:37.000 196 21204.50 88.15 42878.06 47834.82 2015-07-15 22:11:38.000 196 21204.50 88.17 42878.09 47834.84 2015-07-15 22:11:39.000 196 21204.50 88.15 42878.11 47834.82 2015-07-15 22:11:40.000 196 21204.53 88.10 42878.14 47834.89 2015-07-15 22:11:41.000 196 21204.57 88.06 42878.15 47834.90 2015-07-15 22:11:42.000 196 21204.60 88.06 42878.16 47834.95 2015-07-15 22:11:43.000 196 21204.62 88.06 42878.19 47834.95 2015-07-15 22:11:44.000 196 21204.65 88.06 42878.20 47834.97 2015-07-15 22:11:45.000 196 21204.66 88.08 42878.20 47834.98 2015-07-15 22:11:46.000 196 21204.66 88.10 42878.20 47835.00 2015-07-15 22:11:47.000 196 21204.67 88.11 42878.22 47835.04 2015-07-15 22:11:48.000 196 21204.68 88.11 42878.23 47835.02 2015-07-15 22:11:49.000 196 21204.70 88.15 42878.20 47835.02 2015-07-15 22:11:50.000 196 21204.70 88.18 42878.18 47834.99 2015-07-15 22:11:51.000 196 21204.68 88.20 42878.15 47835.01 2015-07-15 22:11:52.000 196 21204.68 88.22 42878.13 47834.98 2015-07-15 22:11:53.000 196 21204.66 88.22 42878.13 47834.95 2015-07-15 22:11:54.000 196 21204.66 88.23 42878.11 47834.95 2015-07-15 22:11:55.000 196 21204.58 88.24 42878.06 47834.89 2015-07-15 22:11:56.000 196 21204.49 88.27 42878.04 47834.85 2015-07-15 22:11:57.000 196 21204.47 88.35 42878.02 47834.77 2015-07-15 22:11:58.000 196 21204.48 88.43 42878.04 47834.76 2015-07-15 22:11:59.000 196 21204.53 88.47 42878.07 47834.77 2015-07-15 22:12:00.000 196 21204.54 88.48 42878.10 47834.83 2015-07-15 22:12:01.000 196 21204.50 88.45 42878.10 47834.86 2015-07-15 22:12:02.000 196 21204.46 88.42 42878.15 47834.86 2015-07-15 22:12:03.000 196 21204.41 88.43 42878.15 47834.86 2015-07-15 22:12:04.000 196 21204.40 88.44 42878.13 47834.85 2015-07-15 22:12:05.000 196 21204.32 88.44 42878.14 47834.81 2015-07-15 22:12:06.000 196 21204.30 88.46 42878.15 47834.82 2015-07-15 22:12:07.000 196 21204.29 88.45 42878.18 47834.83 2015-07-15 22:12:08.000 196 21204.29 88.47 42878.17 47834.81 2015-07-15 22:12:09.000 196 21204.29 88.47 42878.15 47834.82 2015-07-15 22:12:10.000 196 21204.26 88.49 42878.18 47834.82 2015-07-15 22:12:11.000 196 21204.24 88.48 42878.19 47834.82 2015-07-15 22:12:12.000 196 21204.21 88.48 42878.20 47834.80 2015-07-15 22:12:13.000 196 21204.18 88.51 42878.18 47834.79 2015-07-15 22:12:14.000 196 21204.16 88.53 42878.15 47834.76 2015-07-15 22:12:15.000 196 21204.13 88.54 42878.12 47834.74 2015-07-15 22:12:16.000 196 21204.15 88.53 42878.11 47834.74 2015-07-15 22:12:17.000 196 21204.15 88.54 42878.12 47834.69 2015-07-15 22:12:18.000 196 21204.13 88.56 42878.08 47834.70 2015-07-15 22:12:19.000 196 21204.12 88.59 42878.09 47834.69 2015-07-15 22:12:20.000 196 21204.12 88.60 42878.10 47834.69 2015-07-15 22:12:21.000 196 21204.10 88.62 42878.07 47834.68 2015-07-15 22:12:22.000 196 21204.08 88.63 42878.03 47834.64 2015-07-15 22:12:23.000 196 21204.08 88.60 42877.98 47834.64 2015-07-15 22:12:24.000 196 21204.09 88.56 42878.00 47834.61 2015-07-15 22:12:25.000 196 21204.09 88.56 42878.02 47834.63 2015-07-15 22:12:26.000 196 21204.06 88.55 42878.03 47834.63 2015-07-15 22:12:27.000 196 21204.07 88.52 42878.01 47834.62 2015-07-15 22:12:28.000 196 21204.09 88.50 42878.03 47834.62 2015-07-15 22:12:29.000 196 21204.08 88.51 42878.02 47834.63 2015-07-15 22:12:30.000 196 21204.03 88.53 42878.06 47834.62 2015-07-15 22:12:31.000 196 21204.01 88.54 42878.07 47834.62 2015-07-15 22:12:32.000 196 21203.99 88.52 42878.09 47834.63 2015-07-15 22:12:33.000 196 21204.00 88.52 42878.09 47834.64 2015-07-15 22:12:34.000 196 21203.98 88.53 42878.07 47834.62 2015-07-15 22:12:35.000 196 21203.97 88.58 42878.08 47834.61 2015-07-15 22:12:36.000 196 21203.96 88.64 42878.09 47834.61 2015-07-15 22:12:37.000 196 21203.94 88.67 42878.06 47834.59 2015-07-15 22:12:38.000 196 21203.92 88.69 42878.05 47834.59 2015-07-15 22:12:39.000 196 21203.92 88.72 42878.04 47834.54 2015-07-15 22:12:40.000 196 21203.90 88.76 42878.03 47834.55 2015-07-15 22:12:41.000 196 21203.91 88.76 42878.04 47834.54 2015-07-15 22:12:42.000 196 21203.92 88.79 42878.05 47834.52 2015-07-15 22:12:43.000 196 21203.91 88.82 42878.02 47834.53 2015-07-15 22:12:44.000 196 21203.92 88.84 42878.00 47834.51 2015-07-15 22:12:45.000 196 21203.93 88.86 42878.01 47834.51 2015-07-15 22:12:46.000 196 21203.96 88.88 42877.99 47834.52 2015-07-15 22:12:47.000 196 21203.93 88.90 42877.98 47834.51 2015-07-15 22:12:48.000 196 21203.94 88.92 42878.00 47834.50 2015-07-15 22:12:49.000 196 21203.93 88.92 42878.00 47834.52 2015-07-15 22:12:50.000 196 21203.89 88.94 42878.01 47834.51 2015-07-15 22:12:51.000 196 21203.88 88.97 42878.00 47834.49 2015-07-15 22:12:52.000 196 21203.87 88.98 42878.01 47834.52 2015-07-15 22:12:53.000 196 21203.87 89.00 42878.02 47834.50 2015-07-15 22:12:54.000 196 21203.88 89.04 42878.03 47834.52 2015-07-15 22:12:55.000 196 21203.84 89.08 42878.02 47834.52 2015-07-15 22:12:56.000 196 21203.81 89.12 42878.03 47834.51 2015-07-15 22:12:57.000 196 21203.77 89.16 42878.03 47834.50 2015-07-15 22:12:58.000 196 21203.75 89.21 42878.05 47834.49 2015-07-15 22:12:59.000 196 21203.72 89.24 42878.04 47834.47 2015-07-15 22:13:00.000 196 21203.71 89.26 42878.02 47834.44 2015-07-15 22:13:01.000 196 21203.69 89.30 42877.98 47834.43 2015-07-15 22:13:02.000 196 21203.68 89.35 42877.97 47834.42 2015-07-15 22:13:03.000 196 21203.64 89.36 42877.98 47834.39 2015-07-15 22:13:04.000 196 21203.61 89.38 42877.98 47834.39 2015-07-15 22:13:05.000 196 21203.62 89.38 42878.00 47834.38 2015-07-15 22:13:06.000 196 21203.62 89.38 42878.01 47834.38 2015-07-15 22:13:07.000 196 21203.62 89.40 42878.02 47834.39 2015-07-15 22:13:08.000 196 21203.57 89.43 42878.01 47834.38 2015-07-15 22:13:09.000 196 21203.56 89.47 42878.02 47834.37 2015-07-15 22:13:10.000 196 21203.56 89.51 42878.01 47834.37 2015-07-15 22:13:11.000 196 21203.54 89.54 42878.01 47834.37 2015-07-15 22:13:12.000 196 21203.55 89.57 42878.01 47834.34 2015-07-15 22:13:13.000 196 21203.54 89.60 42877.96 47834.32 2015-07-15 22:13:14.000 196 21203.58 89.60 42877.98 47834.30 2015-07-15 22:13:15.000 196 21203.58 89.62 42877.98 47834.31 2015-07-15 22:13:16.000 196 21203.54 89.63 42877.99 47834.28 2015-07-15 22:13:17.000 196 21203.53 89.65 42877.97 47834.29 2015-07-15 22:13:18.000 196 21203.49 89.65 42877.99 47834.26 2015-07-15 22:13:19.000 196 21203.47 89.64 42877.97 47834.24 2015-07-15 22:13:20.000 196 21203.46 89.65 42877.96 47834.25 2015-07-15 22:13:21.000 196 21203.45 89.68 42877.93 47834.21 2015-07-15 22:13:22.000 196 21203.42 89.68 42877.93 47834.21 2015-07-15 22:13:23.000 196 21203.46 89.66 42877.95 47834.18 2015-07-15 22:13:24.000 196 21203.45 89.64 42877.94 47834.16 2015-07-15 22:13:25.000 196 21203.42 89.63 42877.94 47834.18 2015-07-15 22:13:26.000 196 21203.42 89.62 42877.94 47834.18 2015-07-15 22:13:27.000 196 21203.40 89.61 42877.94 47834.21 2015-07-15 22:13:28.000 196 21203.37 89.64 42877.94 47834.20 2015-07-15 22:13:29.000 196 21203.36 89.65 42877.96 47834.22 2015-07-15 22:13:30.000 196 21203.40 89.65 42877.97 47834.19 2015-07-15 22:13:31.000 196 21203.38 89.65 42877.96 47834.17 2015-07-15 22:13:32.000 196 21203.33 89.65 42877.96 47834.18 2015-07-15 22:13:33.000 196 21203.33 89.66 42877.99 47834.16 2015-07-15 22:13:34.000 196 21203.34 89.66 42877.97 47834.17 2015-07-15 22:13:35.000 196 21203.31 89.66 42877.97 47834.18 2015-07-15 22:13:36.000 196 21203.30 89.67 42877.98 47834.18 2015-07-15 22:13:37.000 196 21203.31 89.70 42877.95 47834.18 2015-07-15 22:13:38.000 196 21203.31 89.73 42877.94 47834.16 2015-07-15 22:13:39.000 196 21203.28 89.75 42877.92 47834.17 2015-07-15 22:13:40.000 196 21203.28 89.78 42877.92 47834.14 2015-07-15 22:13:41.000 196 21203.30 89.80 42877.96 47834.14 2015-07-15 22:13:42.000 196 21203.32 89.81 42877.89 47834.12 2015-07-15 22:13:43.000 196 21203.32 89.84 42877.89 47834.11 2015-07-15 22:13:44.000 196 21203.33 89.86 42877.87 47834.11 2015-07-15 22:13:45.000 196 21203.33 89.88 42877.91 47834.11 2015-07-15 22:13:46.000 196 21203.34 89.90 42877.91 47834.09 2015-07-15 22:13:47.000 196 21203.34 89.92 42877.86 47834.09 2015-07-15 22:13:48.000 196 21203.34 89.94 42877.87 47834.11 2015-07-15 22:13:49.000 196 21203.31 89.97 42877.90 47834.09 2015-07-15 22:13:50.000 196 21203.31 90.01 42877.87 47834.07 2015-07-15 22:13:51.000 196 21203.29 90.03 42877.86 47834.08 2015-07-15 22:13:52.000 196 21203.28 90.05 42877.87 47834.06 2015-07-15 22:13:53.000 196 21203.28 90.07 42877.86 47834.07 2015-07-15 22:13:54.000 196 21203.30 90.08 42877.86 47834.04 2015-07-15 22:13:55.000 196 21203.31 90.09 42877.87 47834.04 2015-07-15 22:13:56.000 196 21203.27 90.10 42877.89 47834.05 2015-07-15 22:13:57.000 196 21203.24 90.17 42877.89 47834.04 2015-07-15 22:13:58.000 196 21203.22 90.22 42877.84 47834.03 2015-07-15 22:13:59.000 196 21203.20 90.26 42877.82 47833.99 2015-07-15 22:14:00.000 196 21203.21 90.30 42877.80 47833.97 2015-07-15 22:14:01.000 196 21203.23 90.34 42877.78 47833.98 2015-07-15 22:14:02.000 196 21203.23 90.37 42877.77 47833.96 2015-07-15 22:14:03.000 196 21203.21 90.41 42877.77 47833.95 2015-07-15 22:14:04.000 196 21203.24 90.41 42877.74 47833.93 2015-07-15 22:14:05.000 196 21203.23 90.42 42877.74 47833.90 2015-07-15 22:14:06.000 196 21203.18 90.44 42877.73 47833.89 2015-07-15 22:14:07.000 196 21203.12 90.43 42877.71 47833.87 2015-07-15 22:14:08.000 196 21203.05 90.49 42877.72 47833.86 2015-07-15 22:14:09.000 196 21203.00 90.52 42877.74 47833.85 2015-07-15 22:14:10.000 196 21202.98 90.57 42877.71 47833.81 2015-07-15 22:14:11.000 196 21202.93 90.63 42877.71 47833.78 2015-07-15 22:14:12.000 196 21202.91 90.63 42877.73 47833.78 2015-07-15 22:14:13.000 196 21202.86 90.65 42877.72 47833.76 2015-07-15 22:14:14.000 196 21202.88 90.67 42877.73 47833.76 2015-07-15 22:14:15.000 196 21202.86 90.73 42877.72 47833.73 2015-07-15 22:14:16.000 196 21202.88 90.77 42877.71 47833.74 2015-07-15 22:14:17.000 196 21202.84 90.81 42877.71 47833.74 2015-07-15 22:14:18.000 196 21202.83 90.84 42877.75 47833.70 2015-07-15 22:14:19.000 196 21202.81 90.90 42877.75 47833.71 2015-07-15 22:14:20.000 196 21202.82 90.94 42877.74 47833.70 2015-07-15 22:14:21.000 196 21202.84 90.99 42877.73 47833.71 2015-07-15 22:14:22.000 196 21202.82 91.05 42877.72 47833.70 2015-07-15 22:14:23.000 196 21202.83 91.06 42877.69 47833.68 2015-07-15 22:14:24.000 196 21202.83 91.10 42877.70 47833.68 2015-07-15 22:14:25.000 196 21202.83 91.12 42877.68 47833.67 2015-07-15 22:14:26.000 196 21202.83 91.13 42877.71 47833.69 2015-07-15 22:14:27.000 196 21202.83 91.15 42877.70 47833.68 2015-07-15 22:14:28.000 196 21202.83 91.20 42877.66 47833.68 2015-07-15 22:14:29.000 196 21202.86 91.22 42877.66 47833.69 2015-07-15 22:14:30.000 196 21202.86 91.24 42877.64 47833.64 2015-07-15 22:14:31.000 196 21202.85 91.24 42877.67 47833.66 2015-07-15 22:14:32.000 196 21202.85 91.25 42877.67 47833.67 2015-07-15 22:14:33.000 196 21202.86 91.25 42877.68 47833.66 2015-07-15 22:14:34.000 196 21202.86 91.22 42877.70 47833.67 2015-07-15 22:14:35.000 196 21202.85 91.26 42877.67 47833.69 2015-07-15 22:14:36.000 196 21202.86 91.26 42877.70 47833.71 2015-07-15 22:14:37.000 196 21202.83 91.24 42877.75 47833.70 2015-07-15 22:14:38.000 196 21202.83 91.20 42877.76 47833.74 2015-07-15 22:14:39.000 196 21202.83 91.19 42877.80 47833.76 2015-07-15 22:14:40.000 196 21202.82 91.18 42877.85 47833.78 2015-07-15 22:14:41.000 196 21202.81 91.21 42877.85 47833.81 2015-07-15 22:14:42.000 196 21202.78 91.26 42877.86 47833.80 2015-07-15 22:14:43.000 196 21202.82 91.27 42877.90 47833.82 2015-07-15 22:14:44.000 196 21202.83 91.28 42877.92 47833.84 2015-07-15 22:14:45.000 196 21202.84 91.27 42877.90 47833.89 2015-07-15 22:14:46.000 196 21202.87 91.30 42877.92 47833.88 2015-07-15 22:14:47.000 196 21202.87 91.31 42877.96 47833.92 2015-07-15 22:14:48.000 196 21202.91 91.29 42877.96 47833.94 2015-07-15 22:14:49.000 196 21202.91 91.31 42877.97 47833.97 2015-07-15 22:14:50.000 196 21202.93 91.33 42878.00 47833.99 2015-07-15 22:14:51.000 196 21202.93 91.34 42878.02 47834.02 2015-07-15 22:14:52.000 196 21202.91 91.34 42878.04 47834.04 2015-07-15 22:14:53.000 196 21202.90 91.34 42878.03 47834.03 2015-07-15 22:14:54.000 196 21202.89 91.35 42878.08 47834.03 2015-07-15 22:14:55.000 196 21202.88 91.36 42878.10 47834.05 2015-07-15 22:14:56.000 196 21202.88 91.35 42878.07 47834.06 2015-07-15 22:14:57.000 196 21202.89 91.34 42878.05 47834.07 2015-07-15 22:14:58.000 196 21202.91 91.31 42878.07 47834.08 2015-07-15 22:14:59.000 196 21202.96 91.30 42878.10 47834.13 2015-07-15 22:15:00.000 196 21202.97 91.31 42878.12 47834.15 2015-07-15 22:15:01.000 196 21202.99 91.32 42878.10 47834.16 2015-07-15 22:15:02.000 196 21202.96 91.35 42878.10 47834.19 2015-07-15 22:15:03.000 196 21202.98 91.36 42878.07 47834.17 2015-07-15 22:15:04.000 196 21202.95 91.35 42878.09 47834.15 2015-07-15 22:15:05.000 196 21202.88 91.39 42878.10 47834.13 2015-07-15 22:15:06.000 196 21202.86 91.40 42878.07 47834.13 2015-07-15 22:15:07.000 196 21202.87 91.39 42878.07 47834.11 2015-07-15 22:15:08.000 196 21202.82 91.41 42878.09 47834.09 2015-07-15 22:15:09.000 196 21202.81 91.41 42878.13 47834.08 2015-07-15 22:15:10.000 196 21202.78 91.44 42878.11 47834.10 2015-07-15 22:15:11.000 196 21202.75 91.47 42878.10 47834.07 2015-07-15 22:15:12.000 196 21202.72 91.50 42878.08 47834.06 2015-07-15 22:15:13.000 196 21202.72 91.51 42878.08 47834.03 2015-07-15 22:15:14.000 196 21202.71 91.55 42878.05 47834.04 2015-07-15 22:15:15.000 196 21202.71 91.56 42878.04 47834.04 2015-07-15 22:15:16.000 196 21202.72 91.57 42878.06 47834.02 2015-07-15 22:15:17.000 196 21202.75 91.58 42878.09 47834.04 2015-07-15 22:15:18.000 196 21202.71 91.61 42878.08 47834.02 2015-07-15 22:15:19.000 196 21202.69 91.61 42878.06 47834.02 2015-07-15 22:15:20.000 196 21202.71 91.65 42878.07 47834.04 2015-07-15 22:15:21.000 196 21202.72 91.64 42878.09 47834.02 2015-07-15 22:15:22.000 196 21202.71 91.67 42878.06 47834.02 2015-07-15 22:15:23.000 196 21202.72 91.68 42878.06 47834.04 2015-07-15 22:15:24.000 196 21202.71 91.70 42878.08 47834.02 2015-07-15 22:15:25.000 196 21202.74 91.72 42878.06 47834.05 2015-07-15 22:15:26.000 196 21202.77 91.75 42878.06 47834.04 2015-07-15 22:15:27.000 196 21202.84 91.78 42878.03 47834.07 2015-07-15 22:15:28.000 196 21202.87 91.80 42878.06 47834.07 2015-07-15 22:15:29.000 196 21202.90 91.86 42878.04 47834.08 2015-07-15 22:15:30.000 196 21202.92 91.87 42878.00 47834.07 2015-07-15 22:15:31.000 196 21202.92 91.91 42877.99 47834.07 2015-07-15 22:15:32.000 196 21202.90 91.90 42878.00 47834.04 2015-07-15 22:15:33.000 196 21202.85 91.93 42877.97 47834.04 2015-07-15 22:15:34.000 196 21202.86 91.94 42877.99 47834.04 2015-07-15 22:15:35.000 196 21202.83 91.93 42878.02 47834.03 2015-07-15 22:15:36.000 196 21202.82 91.95 42878.05 47834.03 2015-07-15 22:15:37.000 196 21202.82 91.97 42878.04 47834.03 2015-07-15 22:15:38.000 196 21202.79 91.97 42878.05 47834.01 2015-07-15 22:15:39.000 196 21202.80 91.96 42878.08 47834.04 2015-07-15 22:15:40.000 196 21202.78 91.96 42878.06 47834.00 2015-07-15 22:15:41.000 196 21202.78 92.00 42878.04 47834.03 2015-07-15 22:15:42.000 196 21202.73 92.01 42878.04 47834.03 2015-07-15 22:15:43.000 196 21202.74 92.02 42878.07 47834.04 2015-07-15 22:15:44.000 196 21202.73 92.05 42878.11 47834.03 2015-07-15 22:15:45.000 196 21202.72 92.10 42878.11 47834.05 2015-07-15 22:15:46.000 196 21202.71 92.13 42878.08 47834.04 2015-07-15 22:15:47.000 196 21202.68 92.17 42878.06 47834.02 2015-07-15 22:15:48.000 196 21202.68 92.22 42878.05 47834.03 2015-07-15 22:15:49.000 196 21202.67 92.25 42878.07 47834.00 2015-07-15 22:15:50.000 196 21202.66 92.28 42878.09 47834.03 2015-07-15 22:15:51.000 196 21202.63 92.31 42878.05 47833.99 2015-07-15 22:15:52.000 196 21202.62 92.34 42878.04 47834.00 2015-07-15 22:15:53.000 196 21202.64 92.40 42878.04 47833.99 2015-07-15 22:15:54.000 196 21202.65 92.46 42878.00 47833.93 2015-07-15 22:15:55.000 196 21202.66 92.49 42878.00 47833.94 2015-07-15 22:15:56.000 196 21202.66 92.53 42877.99 47833.92 2015-07-15 22:15:57.000 196 21202.63 92.57 42877.93 47833.90 2015-07-15 22:15:58.000 196 21202.67 92.60 42877.93 47833.90 2015-07-15 22:15:59.000 196 21202.70 92.62 42877.92 47833.88 2015-07-15 22:16:00.000 196 21202.70 92.66 42877.92 47833.90 2015-07-15 22:16:01.000 196 21202.69 92.67 42877.92 47833.87 2015-07-15 22:16:02.000 196 21202.69 92.67 42877.90 47833.87 2015-07-15 22:16:03.000 196 21202.71 92.72 42877.87 47833.86 2015-07-15 22:16:04.000 196 21202.70 92.77 42877.86 47833.83 2015-07-15 22:16:05.000 196 21202.73 92.80 42877.85 47833.81 2015-07-15 22:16:06.000 196 21202.74 92.78 42877.85 47833.82 2015-07-15 22:16:07.000 196 21202.74 92.77 42877.82 47833.84 2015-07-15 22:16:08.000 196 21202.75 92.77 42877.83 47833.81 2015-07-15 22:16:09.000 196 21202.78 92.75 42877.81 47833.83 2015-07-15 22:16:10.000 196 21202.79 92.76 42877.81 47833.83 2015-07-15 22:16:11.000 196 21202.79 92.74 42877.81 47833.84 2015-07-15 22:16:12.000 196 21202.76 92.73 42877.84 47833.85 2015-07-15 22:16:13.000 196 21202.75 92.73 42877.87 47833.87 2015-07-15 22:16:14.000 196 21202.79 92.73 42877.91 47833.88 2015-07-15 22:16:15.000 196 21202.78 92.73 42877.91 47833.90 2015-07-15 22:16:16.000 196 21202.76 92.72 42877.90 47833.90 2015-07-15 22:16:17.000 196 21202.77 92.73 42877.91 47833.93 2015-07-15 22:16:18.000 196 21202.78 92.73 42877.93 47833.92 2015-07-15 22:16:19.000 196 21202.78 92.73 42877.95 47833.95 2015-07-15 22:16:20.000 196 21202.82 92.71 42877.96 47833.96 2015-07-15 22:16:21.000 196 21202.84 92.71 42877.96 47833.96 2015-07-15 22:16:22.000 196 21202.86 92.70 42877.97 47833.99 2015-07-15 22:16:23.000 196 21202.85 92.71 42877.95 47833.99 2015-07-15 22:16:24.000 196 21202.87 92.70 42877.96 47834.02 2015-07-15 22:16:25.000 196 21202.96 92.69 42877.99 47834.05 2015-07-15 22:16:26.000 196 21202.97 92.71 42878.02 47834.05 2015-07-15 22:16:27.000 196 21202.98 92.71 42878.00 47834.08 2015-07-15 22:16:28.000 196 21203.02 92.72 42877.99 47834.10 2015-07-15 22:16:29.000 196 21203.05 92.71 42878.01 47834.13 2015-07-15 22:16:30.000 196 21203.08 92.71 42878.01 47834.13 2015-07-15 22:16:31.000 196 21203.12 92.70 42878.01 47834.15 2015-07-15 22:16:32.000 196 21203.15 92.68 42878.04 47834.19 2015-07-15 22:16:33.000 196 21203.17 92.66 42878.08 47834.21 2015-07-15 22:16:34.000 196 21203.21 92.63 42878.11 47834.26 2015-07-15 22:16:35.000 196 21203.23 92.65 42878.15 47834.29 2015-07-15 22:16:36.000 196 21203.28 92.65 42878.16 47834.32 2015-07-15 22:16:37.000 196 21203.29 92.64 42878.15 47834.35 2015-07-15 22:16:38.000 196 21203.31 92.63 42878.13 47834.35 2015-07-15 22:16:39.000 196 21203.33 92.62 42878.15 47834.40 2015-07-15 22:16:40.000 196 21203.35 92.62 42878.17 47834.39 2015-07-15 22:16:41.000 196 21203.42 92.58 42878.17 47834.44 2015-07-15 22:16:42.000 196 21203.46 92.54 42878.21 47834.48 2015-07-15 22:16:43.000 196 21203.47 92.53 42878.23 47834.49 2015-07-15 22:16:44.000 196 21203.46 92.52 42878.25 47834.52 2015-07-15 22:16:45.000 196 21203.44 92.54 42878.25 47834.54 2015-07-15 22:16:46.000 196 21203.46 92.55 42878.27 47834.53 2015-07-15 22:16:47.000 196 21203.47 92.58 42878.26 47834.54 2015-07-15 22:16:48.000 196 21203.45 92.60 42878.22 47834.53 2015-07-15 22:16:49.000 196 21203.43 92.62 42878.22 47834.52 2015-07-15 22:16:50.000 196 21203.44 92.63 42878.18 47834.51 2015-07-15 22:16:51.000 196 21203.43 92.62 42878.20 47834.52 2015-07-15 22:16:52.000 196 21203.42 92.65 42878.20 47834.51 2015-07-15 22:16:53.000 196 21203.42 92.69 42878.18 47834.49 2015-07-15 22:16:54.000 196 21203.41 92.69 42878.19 47834.50 2015-07-15 22:16:55.000 196 21203.44 92.69 42878.17 47834.46 2015-07-15 22:16:56.000 196 21203.46 92.70 42878.14 47834.48 2015-07-15 22:16:57.000 196 21203.48 92.72 42878.14 47834.45 2015-07-15 22:16:58.000 196 21203.49 92.69 42878.14 47834.47 2015-07-15 22:16:59.000 196 21203.53 92.64 42878.17 47834.48 2015-07-15 22:17:00.000 196 21203.51 92.67 42878.20 47834.50 2015-07-15 22:17:01.000 196 21203.49 92.67 42878.15 47834.50 2015-07-15 22:17:02.000 196 21203.47 92.67 42878.15 47834.50 2015-07-15 22:17:03.000 196 21203.48 92.67 42878.20 47834.50 2015-07-15 22:17:04.000 196 21203.49 92.67 42878.20 47834.49 2015-07-15 22:17:05.000 196 21203.49 92.63 42878.20 47834.52 2015-07-15 22:17:06.000 196 21203.47 92.62 42878.21 47834.52 2015-07-15 22:17:07.000 196 21203.43 92.65 42878.20 47834.54 2015-07-15 22:17:08.000 196 21203.37 92.70 42878.18 47834.48 2015-07-15 22:17:09.000 196 21203.30 92.77 42878.17 47834.46 2015-07-15 22:17:10.000 196 21203.26 92.82 42878.09 47834.42 2015-07-15 22:17:11.000 196 21203.25 92.85 42878.09 47834.35 2015-07-15 22:17:12.000 196 21203.25 92.78 42878.07 47834.34 2015-07-15 22:17:13.000 196 21203.27 92.73 42878.07 47834.32 2015-07-15 22:17:14.000 196 21203.25 92.72 42878.10 47834.31 2015-07-15 22:17:15.000 196 21203.23 92.71 42878.11 47834.34 2015-07-15 22:17:16.000 196 21203.22 92.68 42878.11 47834.35 2015-07-15 22:17:17.000 196 21203.20 92.68 42878.17 47834.35 2015-07-15 22:17:18.000 196 21203.21 92.68 42878.14 47834.36 2015-07-15 22:17:19.000 196 21203.25 92.66 42878.19 47834.35 2015-07-15 22:17:20.000 196 21203.24 92.67 42878.19 47834.38 2015-07-15 22:17:21.000 196 21203.24 92.65 42878.19 47834.38 2015-07-15 22:17:22.000 196 21203.24 92.65 42878.19 47834.39 2015-07-15 22:17:23.000 196 21203.22 92.65 42878.21 47834.42 2015-07-15 22:17:24.000 196 21203.26 92.67 42878.22 47834.41 2015-07-15 22:17:25.000 196 21203.24 92.68 42878.22 47834.44 2015-07-15 22:17:26.000 196 21203.23 92.71 42878.19 47834.44 2015-07-15 22:17:27.000 196 21203.17 92.72 42878.21 47834.40 2015-07-15 22:17:28.000 196 21203.15 92.75 42878.22 47834.40 2015-07-15 22:17:29.000 196 21203.12 92.79 42878.24 47834.37 2015-07-15 22:17:30.000 196 21203.11 92.82 42878.24 47834.38 2015-07-15 22:17:31.000 196 21203.05 92.87 42878.22 47834.35 2015-07-15 22:17:32.000 196 21203.06 92.87 42878.17 47834.32 2015-07-15 22:17:33.000 196 21203.03 92.87 42878.16 47834.31 2015-07-15 22:17:34.000 196 21202.98 92.88 42878.16 47834.28 2015-07-15 22:17:35.000 196 21203.00 92.89 42878.17 47834.29 2015-07-15 22:17:36.000 196 21203.01 92.90 42878.19 47834.27 2015-07-15 22:17:37.000 196 21202.99 92.89 42878.17 47834.26 2015-07-15 22:17:38.000 196 21202.97 92.89 42878.15 47834.26 2015-07-15 22:17:39.000 196 21202.97 92.90 42878.17 47834.27 2015-07-15 22:17:40.000 196 21202.96 92.90 42878.16 47834.26 2015-07-15 22:17:41.000 196 21202.93 92.91 42878.12 47834.24 2015-07-15 22:17:42.000 196 21202.86 92.94 42878.13 47834.22 2015-07-15 22:17:43.000 196 21202.87 92.94 42878.10 47834.19 2015-07-15 22:17:44.000 196 21202.88 92.92 42878.11 47834.18 2015-07-15 22:17:45.000 196 21202.88 92.91 42878.16 47834.17 2015-07-15 22:17:46.000 196 21202.87 92.92 42878.12 47834.20 2015-07-15 22:17:47.000 196 21202.90 92.89 42878.10 47834.17 2015-07-15 22:17:48.000 196 21202.98 92.87 42878.13 47834.23 2015-07-15 22:17:49.000 196 21203.02 92.85 42878.18 47834.26 2015-07-15 22:17:50.000 196 21203.07 92.82 42878.21 47834.31 2015-07-15 22:17:51.000 196 21203.09 92.83 42878.25 47834.35 2015-07-15 22:17:52.000 196 21203.09 92.86 42878.25 47834.36 2015-07-15 22:17:53.000 196 21203.13 92.87 42878.22 47834.36 2015-07-15 22:17:54.000 196 21203.15 92.84 42878.26 47834.38 2015-07-15 22:17:55.000 196 21203.16 92.80 42878.26 47834.42 2015-07-15 22:17:56.000 196 21203.20 92.78 42878.26 47834.46 2015-07-15 22:17:57.000 196 21203.20 92.78 42878.31 47834.48 2015-07-15 22:17:58.000 196 21203.22 92.81 42878.37 47834.53 2015-07-15 22:17:59.000 196 21203.23 92.85 42878.36 47834.53 2015-07-15 22:18:00.000 196 21203.21 92.93 42878.33 47834.54 2015-07-15 22:18:01.000 196 21203.19 93.00 42878.25 47834.50 2015-07-15 22:18:02.000 196 21203.18 93.04 42878.24 47834.47 2015-07-15 22:18:03.000 196 21203.19 92.97 42878.25 47834.43 2015-07-15 22:18:04.000 196 21203.23 92.88 42878.29 47834.44 2015-07-15 22:18:05.000 196 21203.23 92.83 42878.35 47834.48 2015-07-15 22:18:06.000 196 21203.21 92.82 42878.35 47834.51 2015-07-15 22:18:07.000 196 21203.19 92.82 42878.35 47834.55 2015-07-15 22:18:08.000 196 21203.16 92.82 42878.36 47834.55 2015-07-15 22:18:09.000 196 21203.13 92.86 42878.36 47834.55 2015-07-15 22:18:10.000 196 21203.12 92.87 42878.35 47834.50 2015-07-15 22:18:11.000 196 21203.08 92.88 42878.33 47834.51 2015-07-15 22:18:12.000 196 21203.09 92.88 42878.32 47834.48 2015-07-15 22:18:13.000 196 21203.07 92.90 42878.33 47834.48 2015-07-15 22:18:14.000 196 21203.09 92.88 42878.33 47834.48 2015-07-15 22:18:15.000 196 21203.08 92.83 42878.35 47834.46 2015-07-15 22:18:16.000 196 21203.08 92.81 42878.38 47834.46 2015-07-15 22:18:17.000 196 21203.04 92.81 42878.35 47834.48 2015-07-15 22:18:18.000 196 21203.01 92.83 42878.35 47834.48 2015-07-15 22:18:19.000 196 21202.98 92.85 42878.35 47834.47 2015-07-15 22:18:20.000 196 21202.95 92.85 42878.34 47834.44 2015-07-15 22:18:21.000 196 21202.90 92.87 42878.32 47834.43 2015-07-15 22:18:22.000 196 21202.84 92.89 42878.30 47834.39 2015-07-15 22:18:23.000 196 21202.79 92.89 42878.29 47834.34 2015-07-15 22:18:24.000 196 21202.77 92.90 42878.27 47834.31 2015-07-15 22:18:25.000 196 21202.76 92.90 42878.25 47834.29 2015-07-15 22:18:26.000 196 21202.77 92.91 42878.22 47834.25 2015-07-15 22:18:27.000 196 21202.76 92.91 42878.23 47834.25 2015-07-15 22:18:28.000 196 21202.76 92.86 42878.26 47834.20 2015-07-15 22:18:29.000 196 21202.78 92.84 42878.27 47834.20 2015-07-15 22:18:30.000 196 21202.76 92.85 42878.25 47834.21 2015-07-15 22:18:31.000 196 21202.73 92.85 42878.23 47834.21 2015-07-15 22:18:32.000 196 21202.73 92.86 42878.21 47834.19 2015-07-15 22:18:33.000 196 21202.71 92.85 42878.21 47834.18 2015-07-15 22:18:34.000 196 21202.71 92.82 42878.20 47834.19 2015-07-15 22:18:35.000 196 21202.73 92.81 42878.20 47834.16 2015-07-15 22:18:36.000 196 21202.73 92.81 42878.20 47834.17 2015-07-15 22:18:37.000 196 21202.71 92.77 42878.22 47834.19 2015-07-15 22:18:38.000 196 21202.73 92.75 42878.22 47834.18 2015-07-15 22:18:39.000 196 21202.70 92.77 42878.23 47834.20 2015-07-15 22:18:40.000 196 21202.70 92.77 42878.25 47834.18 2015-07-15 22:18:41.000 196 21202.71 92.79 42878.22 47834.22 2015-07-15 22:18:42.000 196 21202.72 92.76 42878.22 47834.22 2015-07-15 22:18:43.000 196 21202.69 92.75 42878.25 47834.21 2015-07-15 22:18:44.000 196 21202.72 92.74 42878.25 47834.20 2015-07-15 22:18:45.000 196 21202.74 92.73 42878.26 47834.21 2015-07-15 22:18:46.000 196 21202.74 92.71 42878.23 47834.21 2015-07-15 22:18:47.000 196 21202.76 92.67 42878.25 47834.23 2015-07-15 22:18:48.000 196 21202.75 92.64 42878.26 47834.23 2015-07-15 22:18:49.000 196 21202.76 92.65 42878.26 47834.24 2015-07-15 22:18:50.000 196 21202.79 92.67 42878.27 47834.22 2015-07-15 22:18:51.000 196 21202.76 92.69 42878.26 47834.24 2015-07-15 22:18:52.000 196 21202.75 92.70 42878.21 47834.21 2015-07-15 22:18:53.000 196 21202.75 92.70 42878.20 47834.24 2015-07-15 22:18:54.000 196 21202.73 92.71 42878.20 47834.20 2015-07-15 22:18:55.000 196 21202.71 92.71 42878.18 47834.19 2015-07-15 22:18:56.000 196 21202.73 92.71 42878.18 47834.19 2015-07-15 22:18:57.000 196 21202.74 92.70 42878.16 47834.19 2015-07-15 22:18:58.000 196 21202.71 92.70 42878.14 47834.18 2015-07-15 22:18:59.000 196 21202.71 92.71 42878.17 47834.16 2015-07-15 22:19:00.000 196 21202.66 92.71 42878.19 47834.16 2015-07-15 22:19:01.000 196 21202.63 92.72 42878.16 47834.15 2015-07-15 22:19:02.000 196 21202.64 92.75 42878.16 47834.15 2015-07-15 22:19:03.000 196 21202.61 92.75 42878.16 47834.09 2015-07-15 22:19:04.000 196 21202.59 92.76 42878.15 47834.08 2015-07-15 22:19:05.000 196 21202.56 92.77 42878.11 47834.06 2015-07-15 22:19:06.000 196 21202.58 92.75 42878.11 47834.06 2015-07-15 22:19:07.000 196 21202.57 92.76 42878.11 47834.06 2015-07-15 22:19:08.000 196 21202.57 92.76 42878.13 47834.05 2015-07-15 22:19:09.000 196 21202.56 92.78 42878.10 47834.01 2015-07-15 22:19:10.000 196 21202.55 92.80 42878.08 47834.00 2015-07-15 22:19:11.000 196 21202.52 92.80 42878.05 47834.00 2015-07-15 22:19:12.000 196 21202.52 92.81 42878.03 47833.99 2015-07-15 22:19:13.000 196 21202.53 92.81 42878.02 47833.95 2015-07-15 22:19:14.000 196 21202.49 92.80 42878.01 47833.94 2015-07-15 22:19:15.000 196 21202.47 92.79 42878.00 47833.92 2015-07-15 22:19:16.000 196 21202.47 92.80 42877.99 47833.92 2015-07-15 22:19:17.000 196 21202.45 92.83 42878.01 47833.91 2015-07-15 22:19:18.000 196 21202.44 92.84 42878.03 47833.90 2015-07-15 22:19:19.000 196 21202.40 92.87 42877.99 47833.85 2015-07-15 22:19:20.000 196 21202.37 92.89 42877.98 47833.84 2015-07-15 22:19:21.000 196 21202.34 92.90 42877.97 47833.79 2015-07-15 22:19:22.000 196 21202.34 92.88 42877.93 47833.82 2015-07-15 22:19:23.000 196 21202.33 92.88 42877.93 47833.77 2015-07-15 22:19:24.000 196 21202.33 92.88 42877.93 47833.75 2015-07-15 22:19:25.000 196 21202.33 92.87 42877.91 47833.76 2015-07-15 22:19:26.000 196 21202.30 92.88 42877.95 47833.77 2015-07-15 22:19:27.000 196 21202.27 92.88 42877.95 47833.76 2015-07-15 22:19:28.000 196 21202.28 92.91 42877.93 47833.76 2015-07-15 22:19:29.000 196 21202.25 92.95 42877.92 47833.76 2015-07-15 22:19:30.000 196 21202.23 92.97 42877.90 47833.72 2015-07-15 22:19:31.000 196 21202.21 92.97 42877.89 47833.70 2015-07-15 22:19:32.000 196 21202.21 92.99 42877.93 47833.70 2015-07-15 22:19:33.000 196 21202.23 92.99 42877.92 47833.69 2015-07-15 22:19:34.000 196 21202.16 92.96 42877.93 47833.70 2015-07-15 22:19:35.000 196 21202.18 92.98 42877.95 47833.69 2015-07-15 22:19:36.000 196 21202.17 92.98 42877.99 47833.67 2015-07-15 22:19:37.000 196 21202.16 93.00 42877.99 47833.70 2015-07-15 22:19:38.000 196 21202.15 93.03 42877.97 47833.70 2015-07-15 22:19:39.000 196 21202.17 93.06 42877.97 47833.70 2015-07-15 22:19:40.000 196 21202.18 93.08 42877.97 47833.71 2015-07-15 22:19:41.000 196 21202.16 93.08 42877.96 47833.70 2015-07-15 22:19:42.000 196 21202.17 93.10 42877.92 47833.69 2015-07-15 22:19:43.000 196 21202.19 93.08 42877.93 47833.69 2015-07-15 22:19:44.000 196 21202.25 93.07 42877.97 47833.71 2015-07-15 22:19:45.000 196 21202.26 93.07 42878.00 47833.72 2015-07-15 22:19:46.000 196 21202.28 93.07 42878.00 47833.73 2015-07-15 22:19:47.000 196 21202.28 93.09 42878.02 47833.76 2015-07-15 22:19:48.000 196 21202.31 93.09 42878.02 47833.78 2015-07-15 22:19:49.000 196 21202.32 93.11 42878.02 47833.78 2015-07-15 22:19:50.000 196 21202.33 93.11 42878.02 47833.79 2015-07-15 22:19:51.000 196 21202.33 93.07 42878.02 47833.82 2015-07-15 22:19:52.000 196 21202.32 93.06 42878.04 47833.84 2015-07-15 22:19:53.000 196 21202.31 93.03 42878.07 47833.86 2015-07-15 22:19:54.000 196 21202.35 93.02 42878.11 47833.87 2015-07-15 22:19:55.000 196 21202.34 93.00 42878.13 47833.89 2015-07-15 22:19:56.000 196 21202.33 92.99 42878.15 47833.91 2015-07-15 22:19:57.000 196 21202.35 92.98 42878.13 47833.95 2015-07-15 22:19:58.000 196 21202.39 92.97 42878.14 47833.95 2015-07-15 22:19:59.000 196 21202.35 92.97 42878.16 47833.97 2015-07-15 22:20:00.000 196 21202.32 92.98 42878.19 47833.97 2015-07-15 22:20:01.000 196 21202.34 92.98 42878.15 47833.96 2015-07-15 22:20:02.000 196 21202.35 92.98 42878.14 47833.96 2015-07-15 22:20:03.000 196 21202.35 92.98 42878.13 47833.95 2015-07-15 22:20:04.000 196 21202.36 92.96 42878.15 47833.95 2015-07-15 22:20:05.000 196 21202.40 92.94 42878.14 47833.96 2015-07-15 22:20:06.000 196 21202.41 92.94 42878.16 47833.97 2015-07-15 22:20:07.000 196 21202.43 92.93 42878.22 47834.01 2015-07-15 22:20:08.000 196 21202.48 92.92 42878.23 47834.02 2015-07-15 22:20:09.000 196 21202.52 92.93 42878.22 47834.06 2015-07-15 22:20:10.000 196 21202.56 92.90 42878.23 47834.07 2015-07-15 22:20:11.000 196 21202.57 92.91 42878.23 47834.12 2015-07-15 22:20:12.000 196 21202.57 92.95 42878.24 47834.11 2015-07-15 22:20:13.000 196 21202.54 93.00 42878.22 47834.13 2015-07-15 22:20:14.000 196 21202.55 93.05 42878.20 47834.12 2015-07-15 22:20:15.000 196 21202.55 93.08 42878.18 47834.10 2015-07-15 22:20:16.000 196 21202.54 93.12 42878.19 47834.08 2015-07-15 22:20:17.000 196 21202.55 93.16 42878.14 47834.08 2015-07-15 22:20:18.000 196 21202.59 93.18 42878.16 47834.06 2015-07-15 22:20:19.000 196 21202.61 93.19 42878.15 47834.02 2015-07-15 22:20:20.000 196 21202.65 93.19 42878.12 47834.03 2015-07-15 22:20:21.000 196 21202.67 93.17 42878.14 47834.05 2015-07-15 22:20:22.000 196 21202.69 93.16 42878.13 47834.04 2015-07-15 22:20:23.000 196 21202.70 93.17 42878.12 47834.06 2015-07-15 22:20:24.000 196 21202.70 93.18 42878.12 47834.08 2015-07-15 22:20:25.000 196 21202.71 93.17 42878.14 47834.07 2015-07-15 22:20:26.000 196 21202.71 93.16 42878.11 47834.06 2015-07-15 22:20:27.000 196 21202.72 93.14 42878.10 47834.06 2015-07-15 22:20:28.000 196 21202.71 93.14 42878.10 47834.08 2015-07-15 22:20:29.000 196 21202.74 93.13 42878.09 47834.10 2015-07-15 22:20:30.000 196 21202.75 93.13 42878.12 47834.09 2015-07-15 22:20:31.000 196 21202.76 93.20 42878.11 47834.10 2015-07-15 22:20:32.000 196 21202.77 93.22 42878.07 47834.08 2015-07-15 22:20:33.000 196 21202.76 93.21 42878.05 47834.05 2015-07-15 22:20:34.000 196 21202.75 93.19 42878.04 47834.05 2015-07-15 22:20:35.000 196 21202.74 93.19 42878.09 47834.03 2015-07-15 22:20:36.000 196 21202.72 93.19 42878.06 47834.04 2015-07-15 22:20:37.000 196 21202.72 93.19 42878.09 47834.02 2015-07-15 22:20:38.000 196 21202.73 93.16 42878.09 47834.07 2015-07-15 22:20:39.000 196 21202.74 93.13 42878.11 47834.05 2015-07-15 22:20:40.000 196 21202.79 93.10 42878.14 47834.09 2015-07-15 22:20:41.000 196 21202.75 93.08 42878.12 47834.10 2015-07-15 22:20:42.000 196 21202.75 93.09 42878.15 47834.12 2015-07-15 22:20:43.000 196 21202.75 93.08 42878.16 47834.13 2015-07-15 22:20:44.000 196 21202.77 93.06 42878.20 47834.14 2015-07-15 22:20:45.000 196 21202.76 93.01 42878.21 47834.16 2015-07-15 22:20:46.000 196 21202.72 92.98 42878.24 47834.18 2015-07-15 22:20:47.000 196 21202.70 92.99 42878.29 47834.20 2015-07-15 22:20:48.000 196 21202.72 92.97 42878.30 47834.22 2015-07-15 22:20:49.000 196 21202.70 92.98 42878.30 47834.23 2015-07-15 22:20:50.000 196 21202.67 92.97 42878.32 47834.24 2015-07-15 22:20:51.000 196 21202.64 92.98 42878.34 47834.23 2015-07-15 22:20:52.000 196 21202.63 92.98 42878.32 47834.24 2015-07-15 22:20:53.000 196 21202.63 92.96 42878.34 47834.23 2015-07-15 22:20:54.000 196 21202.62 92.95 42878.33 47834.23 2015-07-15 22:20:55.000 196 21202.59 92.95 42878.36 47834.22 2015-07-15 22:20:56.000 196 21202.57 92.95 42878.38 47834.23 2015-07-15 22:20:57.000 196 21202.58 92.94 42878.39 47834.21 2015-07-15 22:20:58.000 196 21202.57 92.95 42878.36 47834.22 2015-07-15 22:20:59.000 196 21202.56 92.96 42878.33 47834.20 2015-07-15 22:21:00.000 196 21202.53 92.98 42878.36 47834.21 2015-07-15 22:21:01.000 196 21202.52 93.00 42878.36 47834.19 2015-07-15 22:21:02.000 196 21202.53 92.99 42878.32 47834.19 2015-07-15 22:21:03.000 196 21202.52 92.98 42878.32 47834.18 2015-07-15 22:21:04.000 196 21202.52 92.96 42878.31 47834.19 2015-07-15 22:21:05.000 196 21202.52 92.96 42878.32 47834.17 2015-07-15 22:21:06.000 196 21202.49 93.01 42878.32 47834.15 2015-07-15 22:21:07.000 196 21202.49 93.03 42878.29 47834.15 2015-07-15 22:21:08.000 196 21202.50 93.01 42878.24 47834.14 2015-07-15 22:21:09.000 196 21202.49 93.02 42878.26 47834.11 2015-07-15 22:21:10.000 196 21202.48 93.05 42878.27 47834.12 2015-07-15 22:21:11.000 196 21202.49 93.01 42878.24 47834.07 2015-07-15 22:21:12.000 196 21202.51 92.97 42878.24 47834.09 2015-07-15 22:21:13.000 196 21202.52 92.94 42878.25 47834.13 2015-07-15 22:21:14.000 196 21202.55 92.93 42878.27 47834.14 2015-07-15 22:21:15.000 196 21202.54 92.93 42878.26 47834.16 2015-07-15 22:21:16.000 196 21202.58 92.91 42878.28 47834.17 2015-07-15 22:21:17.000 196 21202.59 92.91 42878.32 47834.19 2015-07-15 22:21:18.000 196 21202.57 92.94 42878.33 47834.20 2015-07-15 22:21:19.000 196 21202.55 92.96 42878.34 47834.22 2015-07-15 22:21:20.000 196 21202.53 93.02 42878.31 47834.20 2015-07-15 22:21:21.000 196 21202.52 93.08 42878.27 47834.16 2015-07-15 22:21:22.000 196 21202.51 93.12 42878.26 47834.13 2015-07-15 22:21:23.000 196 21202.45 93.15 42878.23 47834.07 2015-07-15 22:21:24.000 196 21202.47 93.17 42878.20 47834.04 2015-07-15 22:21:25.000 196 21202.47 93.19 42878.17 47834.01 2015-07-15 22:21:26.000 196 21202.48 93.19 42878.13 47834.01 2015-07-15 22:21:27.000 196 21202.51 93.16 42878.17 47833.99 2015-07-15 22:21:28.000 196 21202.51 93.14 42878.17 47834.02 2015-07-15 22:21:29.000 196 21202.52 93.15 42878.15 47834.02 2015-07-15 22:21:30.000 196 21202.52 93.17 42878.19 47834.03 2015-07-15 22:21:31.000 196 21202.51 93.20 42878.17 47834.06 2015-07-15 22:21:32.000 196 21202.51 93.22 42878.15 47834.03 2015-07-15 22:21:33.000 196 21202.50 93.23 42878.14 47834.04 2015-07-15 22:21:34.000 196 21202.53 93.28 42878.16 47834.05 2015-07-15 22:21:35.000 196 21202.51 93.32 42878.12 47834.04 2015-07-15 22:21:36.000 196 21202.51 93.32 42878.11 47834.02 2015-07-15 22:21:37.000 196 21202.53 93.31 42878.12 47834.02 2015-07-15 22:21:38.000 196 21202.50 93.32 42878.08 47833.98 2015-07-15 22:21:39.000 196 21202.49 93.32 42878.13 47833.99 2015-07-15 22:21:40.000 196 21202.50 93.34 42878.13 47834.00 2015-07-15 22:21:41.000 196 21202.47 93.34 42878.12 47834.00 2015-07-15 22:21:42.000 196 21202.50 93.35 42878.12 47833.98 2015-07-15 22:21:43.000 196 21202.48 93.32 42878.13 47833.96 2015-07-15 22:21:44.000 196 21202.47 93.29 42878.18 47834.01 2015-07-15 22:21:45.000 196 21202.45 93.28 42878.21 47834.00 2015-07-15 22:21:46.000 196 21202.41 93.32 42878.21 47834.00 2015-07-15 22:21:47.000 196 21202.42 93.33 42878.20 47834.02 2015-07-15 22:21:48.000 196 21202.40 93.34 42878.23 47834.04 2015-07-15 22:21:49.000 196 21202.39 93.35 42878.24 47834.04 2015-07-15 22:21:50.000 196 21202.36 93.35 42878.25 47834.06 2015-07-15 22:21:51.000 196 21202.34 93.36 42878.24 47834.02 2015-07-15 22:21:52.000 196 21202.34 93.37 42878.28 47834.04 2015-07-15 22:21:53.000 196 21202.32 93.40 42878.27 47834.06 2015-07-15 22:21:54.000 196 21202.33 93.39 42878.28 47834.03 2015-07-15 22:21:55.000 196 21202.33 93.43 42878.28 47834.04 2015-07-15 22:21:56.000 196 21202.29 93.44 42878.27 47834.04 2015-07-15 22:21:57.000 196 21202.25 93.43 42878.30 47834.06 2015-07-15 22:21:58.000 196 21202.22 93.44 42878.31 47834.03 2015-07-15 22:21:59.000 196 21202.19 93.46 42878.33 47834.04 2015-07-15 22:22:00.000 196 21202.17 93.48 42878.33 47834.04 2015-07-15 22:22:01.000 196 21202.16 93.51 42878.32 47834.03 2015-07-15 22:22:02.000 196 21202.15 93.53 42878.34 47834.04 2015-07-15 22:22:03.000 196 21202.16 93.55 42878.32 47834.01 2015-07-15 22:22:04.000 196 21202.15 93.56 42878.32 47834.02 2015-07-15 22:22:05.000 196 21202.14 93.58 42878.31 47834.02 2015-07-15 22:22:06.000 196 21202.13 93.61 42878.31 47834.01 2015-07-15 22:22:07.000 196 21202.12 93.63 42878.27 47834.02 2015-07-15 22:22:08.000 196 21202.11 93.65 42878.28 47834.02 2015-07-15 22:22:09.000 196 21202.13 93.64 42878.34 47834.01 2015-07-15 22:22:10.000 196 21202.11 93.65 42878.35 47834.00 2015-07-15 22:22:11.000 196 21202.07 93.67 42878.36 47834.02 2015-07-15 22:22:12.000 196 21202.05 93.68 42878.36 47834.03 2015-07-15 22:22:13.000 196 21202.00 93.72 42878.39 47834.02 2015-07-15 22:22:14.000 196 21202.00 93.76 42878.36 47834.00 2015-07-15 22:22:15.000 196 21202.01 93.81 42878.36 47834.03 2015-07-15 22:22:16.000 196 21201.98 93.84 42878.36 47834.01 2015-07-15 22:22:17.000 196 21201.97 93.87 42878.38 47834.01 2015-07-15 22:22:18.000 196 21201.97 93.90 42878.36 47833.97 2015-07-15 22:22:19.000 196 21201.99 93.93 42878.37 47833.98 2015-07-15 22:22:20.000 196 21201.99 93.96 42878.34 47833.97 2015-07-15 22:22:21.000 196 21202.02 94.02 42878.35 47833.98 2015-07-15 22:22:22.000 196 21202.05 94.02 42878.32 47833.96 2015-07-15 22:22:23.000 196 21202.04 94.06 42878.31 47833.98 2015-07-15 22:22:24.000 196 21202.05 94.10 42878.27 47833.96 2015-07-15 22:22:25.000 196 21202.06 94.13 42878.28 47833.94 2015-07-15 22:22:26.000 196 21202.10 94.15 42878.26 47833.96 2015-07-15 22:22:27.000 196 21202.09 94.17 42878.28 47833.93 2015-07-15 22:22:28.000 196 21202.11 94.18 42878.31 47833.94 2015-07-15 22:22:29.000 196 21202.11 94.22 42878.29 47833.92 2015-07-15 22:22:30.000 196 21202.10 94.21 42878.27 47833.96 2015-07-15 22:22:31.000 196 21202.08 94.21 42878.27 47833.95 2015-07-15 22:22:32.000 196 21202.09 94.23 42878.26 47833.95 2015-07-15 22:22:33.000 196 21202.10 94.28 42878.25 47833.95 2015-07-15 22:22:34.000 196 21202.10 94.30 42878.26 47833.95 2015-07-15 22:22:35.000 196 21202.08 94.34 42878.25 47833.95 2015-07-15 22:22:36.000 196 21202.10 94.36 42878.21 47833.94 2015-07-15 22:22:37.000 196 21202.08 94.37 42878.28 47833.92 2015-07-15 22:22:38.000 196 21202.05 94.36 42878.28 47833.95 2015-07-15 22:22:39.000 196 21202.02 94.38 42878.26 47833.94 2015-07-15 22:22:40.000 196 21202.02 94.38 42878.25 47833.92 2015-07-15 22:22:41.000 196 21202.00 94.39 42878.24 47833.92 2015-07-15 22:22:42.000 196 21201.98 94.41 42878.28 47833.92 2015-07-15 22:22:43.000 196 21201.95 94.44 42878.28 47833.90 2015-07-15 22:22:44.000 196 21201.93 94.47 42878.25 47833.90 2015-07-15 22:22:45.000 196 21201.90 94.48 42878.26 47833.88 2015-07-15 22:22:46.000 196 21201.89 94.49 42878.31 47833.87 2015-07-15 22:22:47.000 196 21201.84 94.50 42878.28 47833.83 2015-07-15 22:22:48.000 196 21201.80 94.51 42878.25 47833.84 2015-07-15 22:22:49.000 196 21201.74 94.53 42878.28 47833.81 2015-07-15 22:22:50.000 196 21201.74 94.57 42878.24 47833.79 2015-07-15 22:22:51.000 196 21201.76 94.59 42878.21 47833.75 2015-07-15 22:22:52.000 196 21201.75 94.62 42878.18 47833.74 2015-07-15 22:22:53.000 196 21201.76 94.63 42878.18 47833.72 2015-07-15 22:22:54.000 196 21201.74 94.66 42878.16 47833.67 2015-07-15 22:22:55.000 196 21201.74 94.67 42878.12 47833.67 2015-07-15 22:22:56.000 196 21201.72 94.69 42878.12 47833.64 2015-07-15 22:22:57.000 196 21201.69 94.70 42878.11 47833.63 2015-07-15 22:22:58.000 196 21201.67 94.73 42878.10 47833.64 2015-07-15 22:22:59.000 196 21201.64 94.73 42878.06 47833.62 2015-07-15 22:23:00.000 196 21201.65 94.75 42878.04 47833.59 2015-07-15 22:23:01.000 196 21201.63 94.74 42878.06 47833.58 2015-07-15 22:23:02.000 196 21201.57 94.75 42878.06 47833.57 2015-07-15 22:23:03.000 196 21201.56 94.77 42878.09 47833.57 2015-07-15 22:23:04.000 196 21201.52 94.78 42878.13 47833.58 2015-07-15 22:23:05.000 196 21201.51 94.82 42878.13 47833.53 2015-07-15 22:23:06.000 196 21201.50 94.84 42878.10 47833.52 2015-07-15 22:23:07.000 196 21201.47 94.86 42878.08 47833.50 2015-07-15 22:23:08.000 196 21201.45 94.85 42878.07 47833.50 2015-07-15 22:23:09.000 196 21201.47 94.87 42878.07 47833.48 2015-07-15 22:23:10.000 196 21201.47 94.90 42878.07 47833.48 2015-07-15 22:23:11.000 196 21201.45 94.91 42878.07 47833.49 2015-07-15 22:23:12.000 196 21201.44 94.93 42878.07 47833.49 2015-07-15 22:23:13.000 196 21201.40 94.92 42878.09 47833.47 2015-07-15 22:23:14.000 196 21201.41 94.94 42878.08 47833.47 2015-07-15 22:23:15.000 196 21201.39 94.95 42878.06 47833.46 2015-07-15 22:23:16.000 196 21201.35 94.98 42878.04 47833.46 2015-07-15 22:23:17.000 196 21201.32 94.98 42878.05 47833.45 2015-07-15 22:23:18.000 196 21201.31 95.00 42878.06 47833.40 2015-07-15 22:23:19.000 196 21201.28 95.02 42878.05 47833.40 2015-07-15 22:23:20.000 196 21201.27 95.02 42878.04 47833.41 2015-07-15 22:23:21.000 196 21201.28 95.00 42878.06 47833.39 2015-07-15 22:23:22.000 196 21201.24 95.00 42878.05 47833.39 2015-07-15 22:23:23.000 196 21201.24 95.00 42878.06 47833.39 2015-07-15 22:23:24.000 196 21201.24 95.02 42878.08 47833.40 2015-07-15 22:23:25.000 196 21201.24 95.05 42878.10 47833.40 2015-07-15 22:23:26.000 196 21201.23 95.06 42878.11 47833.41 2015-07-15 22:23:27.000 196 21201.21 95.08 42878.11 47833.41 2015-07-15 22:23:28.000 196 21201.20 95.10 42878.13 47833.41 2015-07-15 22:23:29.000 196 21201.20 95.09 42878.10 47833.39 2015-07-15 22:23:30.000 196 21201.19 95.14 42878.07 47833.40 2015-07-15 22:23:31.000 196 21201.17 95.15 42878.10 47833.41 2015-07-15 22:23:32.000 196 21201.18 95.15 42878.15 47833.42 2015-07-15 22:23:33.000 196 21201.16 95.19 42878.21 47833.41 2015-07-15 22:23:34.000 196 21201.15 95.20 42878.17 47833.40 2015-07-15 22:23:35.000 196 21201.11 95.24 42878.16 47833.40 2015-07-15 22:23:36.000 196 21201.14 95.27 42878.14 47833.40 2015-07-15 22:23:37.000 196 21201.14 95.27 42878.14 47833.40 2015-07-15 22:23:38.000 196 21201.14 95.29 42878.10 47833.38 2015-07-15 22:23:39.000 196 21201.15 95.28 42878.13 47833.40 2015-07-15 22:23:40.000 196 21201.14 95.29 42878.12 47833.40 2015-07-15 22:23:41.000 196 21201.15 95.29 42878.15 47833.40 2015-07-15 22:23:42.000 196 21201.14 95.29 42878.14 47833.41 2015-07-15 22:23:43.000 196 21201.12 95.30 42878.15 47833.39 2015-07-15 22:23:44.000 196 21201.12 95.33 42878.13 47833.40 2015-07-15 22:23:45.000 196 21201.10 95.38 42878.13 47833.38 2015-07-15 22:23:46.000 196 21201.06 95.44 42878.11 47833.37 2015-07-15 22:23:47.000 196 21201.04 95.48 42878.09 47833.34 2015-07-15 22:23:48.000 196 21201.05 95.47 42878.06 47833.30 2015-07-15 22:23:49.000 196 21201.05 95.47 42878.04 47833.28 2015-07-15 22:23:50.000 196 21201.05 95.47 42878.03 47833.26 2015-07-15 22:23:51.000 196 21201.00 95.50 42878.01 47833.24 2015-07-15 22:23:52.000 196 21201.01 95.53 42877.98 47833.24 2015-07-15 22:23:53.000 196 21201.01 95.50 42877.97 47833.21 2015-07-15 22:23:54.000 196 21201.01 95.46 42877.99 47833.19 2015-07-15 22:23:55.000 196 21201.01 95.44 42878.00 47833.21 2015-07-15 22:23:56.000 196 21201.02 95.45 42878.04 47833.23 2015-07-15 22:23:57.000 196 21201.03 95.46 42878.02 47833.22 2015-07-15 22:23:58.000 196 21201.03 95.47 42877.99 47833.24 2015-07-15 22:23:59.000 196 21201.03 95.46 42878.00 47833.23 2015-07-15 22:24:00.000 196 21201.05 95.46 42878.01 47833.25 2015-07-15 22:24:01.000 196 21201.07 95.46 42878.03 47833.26 2015-07-15 22:24:02.000 196 21201.11 95.46 42878.02 47833.26 2015-07-15 22:24:03.000 196 21201.12 95.46 42878.00 47833.30 2015-07-15 22:24:04.000 196 21201.13 95.47 42878.03 47833.30 2015-07-15 22:24:05.000 196 21201.14 95.48 42878.02 47833.30 2015-07-15 22:24:06.000 196 21201.13 95.51 42878.01 47833.31 2015-07-15 22:24:07.000 196 21201.15 95.52 42878.02 47833.28 2015-07-15 22:24:08.000 196 21201.15 95.53 42878.02 47833.30 2015-07-15 22:24:09.000 196 21201.12 95.52 42878.00 47833.30 2015-07-15 22:24:10.000 196 21201.11 95.53 42878.02 47833.28 2015-07-15 22:24:11.000 196 21201.10 95.52 42878.02 47833.27 2015-07-15 22:24:12.000 196 21201.06 95.53 42878.03 47833.27 2015-07-15 22:24:13.000 196 21201.02 95.54 42878.03 47833.28 2015-07-15 22:24:14.000 196 21201.00 95.52 42878.01 47833.25 2015-07-15 22:24:15.000 196 21201.02 95.51 42878.08 47833.26 2015-07-15 22:24:16.000 196 21201.01 95.55 42878.07 47833.27 2015-07-15 22:24:17.000 196 21200.98 95.56 42878.08 47833.25 2015-07-15 22:24:18.000 196 21200.94 95.61 42878.07 47833.22 2015-07-15 22:24:19.000 196 21200.87 95.70 42878.05 47833.18 2015-07-15 22:24:20.000 196 21200.81 95.74 42877.98 47833.11 2015-07-15 22:24:21.000 196 21200.78 95.73 42877.92 47833.05 2015-07-15 22:24:22.000 196 21200.80 95.71 42877.94 47832.99 2015-07-15 22:24:23.000 196 21200.78 95.67 42877.93 47833.00 2015-07-15 22:24:24.000 196 21200.82 95.64 42877.93 47832.98 2015-07-15 22:24:25.000 196 21200.82 95.63 42877.94 47833.00 2015-07-15 22:24:26.000 196 21200.85 95.60 42877.93 47833.02 2015-07-15 22:24:27.000 196 21200.85 95.59 42877.99 47833.04 2015-07-15 22:24:28.000 196 21200.85 95.58 42878.02 47833.06 2015-07-15 22:24:29.000 196 21200.86 95.55 42877.99 47833.06 2015-07-15 22:24:30.000 196 21200.87 95.55 42877.97 47833.09 2015-07-15 22:24:31.000 196 21200.87 95.54 42877.99 47833.10 2015-07-15 22:24:32.000 196 21200.87 95.55 42878.02 47833.11 2015-07-15 22:24:33.000 196 21200.88 95.57 42877.99 47833.12 2015-07-15 22:24:34.000 196 21200.91 95.54 42878.02 47833.12 2015-07-15 22:24:35.000 196 21200.93 95.54 42878.02 47833.13 2015-07-15 22:24:36.000 196 21200.95 95.53 42878.00 47833.13 2015-07-15 22:24:37.000 196 21200.98 95.54 42878.02 47833.16 2015-07-15 22:24:38.000 196 21200.96 95.53 42878.05 47833.16 2015-07-15 22:24:39.000 196 21200.98 95.54 42878.06 47833.19 2015-07-15 22:24:40.000 196 21200.98 95.53 42878.05 47833.18 2015-07-15 22:24:41.000 196 21200.97 95.54 42878.06 47833.17 2015-07-15 22:24:42.000 196 21200.97 95.55 42878.05 47833.19 2015-07-15 22:24:43.000 196 21200.96 95.57 42878.05 47833.20 2015-07-15 22:24:44.000 196 21200.93 95.56 42878.06 47833.17 2015-07-15 22:24:45.000 196 21200.92 95.59 42878.06 47833.19 2015-07-15 22:24:46.000 196 21200.91 95.61 42878.03 47833.16 2015-07-15 22:24:47.000 196 21200.86 95.64 42878.03 47833.20 2015-07-15 22:24:48.000 196 21200.86 95.65 42878.05 47833.18 2015-07-15 22:24:49.000 196 21200.81 95.67 42878.06 47833.15 2015-07-15 22:24:50.000 196 21200.80 95.71 42878.03 47833.15 2015-07-15 22:24:51.000 196 21200.81 95.73 42878.02 47833.15 2015-07-15 22:24:52.000 196 21200.77 95.74 42878.04 47833.13 2015-07-15 22:24:53.000 196 21200.75 95.74 42878.03 47833.09 2015-07-15 22:24:54.000 196 21200.73 95.75 42878.02 47833.09 2015-07-15 22:24:55.000 196 21200.75 95.74 42878.04 47833.09 2015-07-15 22:24:56.000 196 21200.77 95.74 42878.05 47833.09 2015-07-15 22:24:57.000 196 21200.77 95.73 42878.05 47833.10 2015-07-15 22:24:58.000 196 21200.76 95.75 42878.09 47833.10 2015-07-15 22:24:59.000 196 21200.77 95.76 42878.09 47833.09 2015-07-15 22:25:00.000 196 21200.78 95.76 42878.09 47833.13 2015-07-15 22:25:01.000 196 21200.79 95.77 42878.06 47833.13 2015-07-15 22:25:02.000 196 21200.80 95.78 42878.04 47833.11 2015-07-15 22:25:03.000 196 21200.82 95.76 42878.05 47833.13 2015-07-15 22:25:04.000 196 21200.83 95.73 42878.05 47833.14 2015-07-15 22:25:05.000 196 21200.82 95.71 42878.07 47833.15 2015-07-15 22:25:06.000 196 21200.85 95.71 42878.04 47833.13 2015-07-15 22:25:07.000 196 21200.86 95.72 42878.04 47833.14 2015-07-15 22:25:08.000 196 21200.85 95.69 42878.06 47833.16 2015-07-15 22:25:09.000 196 21200.80 95.68 42878.08 47833.17 2015-07-15 22:25:10.000 196 21200.80 95.70 42878.06 47833.16 2015-07-15 22:25:11.000 196 21200.82 95.71 42878.07 47833.17 2015-07-15 22:25:12.000 196 21200.78 95.71 42878.10 47833.16 2015-07-15 22:25:13.000 196 21200.78 95.72 42878.11 47833.17 2015-07-15 22:25:14.000 196 21200.76 95.70 42878.12 47833.15 2015-07-15 22:25:15.000 196 21200.77 95.72 42878.13 47833.16 2015-07-15 22:25:16.000 196 21200.76 95.72 42878.13 47833.17 2015-07-15 22:25:17.000 196 21200.76 95.76 42878.13 47833.15 2015-07-15 22:25:18.000 196 21200.75 95.81 42878.13 47833.15 2015-07-15 22:25:19.000 196 21200.72 95.81 42878.11 47833.16 2015-07-15 22:25:20.000 196 21200.72 95.81 42878.07 47833.15 2015-07-15 22:25:21.000 196 21200.74 95.82 42878.11 47833.13 2015-07-15 22:25:22.000 196 21200.75 95.81 42878.11 47833.15 2015-07-15 22:25:23.000 196 21200.78 95.79 42878.16 47833.17 2015-07-15 22:25:24.000 196 21200.75 95.79 42878.16 47833.18 2015-07-15 22:25:25.000 196 21200.77 95.77 42878.15 47833.17 2015-07-15 22:25:26.000 196 21200.77 95.79 42878.18 47833.21 2015-07-15 22:25:27.000 196 21200.79 95.76 42878.17 47833.21 2015-07-15 22:25:28.000 196 21200.79 95.77 42878.19 47833.22 2015-07-15 22:25:29.000 196 21200.81 95.76 42878.22 47833.25 2015-07-15 22:25:30.000 196 21200.82 95.77 42878.21 47833.26 2015-07-15 22:25:31.000 196 21200.82 95.77 42878.21 47833.28 2015-07-15 22:25:32.000 196 21200.84 95.74 42878.21 47833.27 2015-07-15 22:25:33.000 196 21200.84 95.74 42878.23 47833.27 2015-07-15 22:25:34.000 196 21200.85 95.77 42878.25 47833.31 2015-07-15 22:25:35.000 196 21200.82 95.77 42878.27 47833.29 2015-07-15 22:25:36.000 196 21200.83 95.76 42878.27 47833.29 2015-07-15 22:25:37.000 196 21200.83 95.76 42878.28 47833.32 2015-07-15 22:25:38.000 196 21200.82 95.74 42878.27 47833.30 2015-07-15 22:25:39.000 196 21200.82 95.74 42878.26 47833.29 2015-07-15 22:25:40.000 196 21200.80 95.78 42878.26 47833.30 2015-07-15 22:25:41.000 196 21200.80 95.77 42878.24 47833.29 2015-07-15 22:25:42.000 196 21200.82 95.76 42878.23 47833.30 2015-07-15 22:25:43.000 196 21200.79 95.77 42878.26 47833.27 2015-07-15 22:25:44.000 196 21200.80 95.78 42878.28 47833.27 2015-07-15 22:25:45.000 196 21200.81 95.79 42878.25 47833.28 2015-07-15 22:25:46.000 196 21200.79 95.78 42878.20 47833.30 2015-07-15 22:25:47.000 196 21200.79 95.78 42878.23 47833.27 2015-07-15 22:25:48.000 196 21200.82 95.79 42878.23 47833.27 2015-07-15 22:25:49.000 196 21200.83 95.80 42878.22 47833.29 2015-07-15 22:25:50.000 196 21200.83 95.77 42878.22 47833.29 2015-07-15 22:25:51.000 196 21200.85 95.74 42878.24 47833.29 2015-07-15 22:25:52.000 196 21200.86 95.74 42878.25 47833.28 2015-07-15 22:25:53.000 196 21200.83 95.72 42878.23 47833.29 2015-07-15 22:25:54.000 196 21200.84 95.71 42878.27 47833.32 2015-07-15 22:25:55.000 196 21200.81 95.70 42878.29 47833.31 2015-07-15 22:25:56.000 196 21200.80 95.67 42878.27 47833.33 2015-07-15 22:25:57.000 196 21200.84 95.65 42878.31 47833.35 2015-07-15 22:25:58.000 196 21200.83 95.62 42878.35 47833.38 2015-07-15 22:25:59.000 196 21200.83 95.64 42878.36 47833.39 2015-07-15 22:26:00.000 196 21200.85 95.64 42878.34 47833.40 2015-07-15 22:26:01.000 196 21200.81 95.63 42878.37 47833.43 2015-07-15 22:26:02.000 196 21200.80 95.64 42878.35 47833.39 2015-07-15 22:26:03.000 196 21200.78 95.67 42878.35 47833.40 2015-07-15 22:26:04.000 196 21200.77 95.68 42878.32 47833.37 2015-07-15 22:26:05.000 196 21200.73 95.70 42878.33 47833.38 2015-07-15 22:26:06.000 196 21200.73 95.69 42878.29 47833.36 2015-07-15 22:26:07.000 196 21200.69 95.70 42878.25 47833.34 2015-07-15 22:26:08.000 196 21200.69 95.68 42878.24 47833.31 2015-07-15 22:26:09.000 196 21200.69 95.70 42878.25 47833.29 2015-07-15 22:26:10.000 196 21200.67 95.71 42878.24 47833.28 2015-07-15 22:26:11.000 196 21200.65 95.71 42878.19 47833.27 2015-07-15 22:26:12.000 196 21200.66 95.72 42878.19 47833.26 2015-07-15 22:26:13.000 196 21200.67 95.75 42878.24 47833.24 2015-07-15 22:26:14.000 196 21200.65 95.75 42878.22 47833.25 2015-07-15 22:26:15.000 196 21200.67 95.74 42878.21 47833.23 2015-07-15 22:26:16.000 196 21200.64 95.73 42878.21 47833.23 2015-07-15 22:26:17.000 196 21200.64 95.75 42878.20 47833.25 2015-07-15 22:26:18.000 196 21200.65 95.75 42878.22 47833.23 2015-07-15 22:26:19.000 196 21200.60 95.78 42878.21 47833.22 2015-07-15 22:26:20.000 196 21200.57 95.81 42878.19 47833.21 2015-07-15 22:26:21.000 196 21200.57 95.84 42878.19 47833.20 2015-07-15 22:26:22.000 196 21200.56 95.87 42878.16 47833.16 2015-07-15 22:26:23.000 196 21200.54 95.90 42878.15 47833.12 2015-07-15 22:26:24.000 196 21200.53 95.94 42878.12 47833.12 2015-07-15 22:26:25.000 196 21200.52 95.99 42878.06 47833.09 2015-07-15 22:26:26.000 196 21200.51 96.03 42878.06 47833.08 2015-07-15 22:26:27.000 196 21200.49 96.10 42878.03 47833.05 2015-07-15 22:26:28.000 196 21200.45 96.20 42878.01 47833.01 2015-07-15 22:26:29.000 196 21200.41 96.31 42877.97 47832.96 2015-07-15 22:26:30.000 196 21200.42 96.37 42877.91 47832.90 2015-07-15 22:26:31.000 196 21200.40 96.42 42877.85 47832.83 2015-07-15 22:26:32.000 196 21200.43 96.44 42877.78 47832.79 2015-07-15 22:26:33.000 196 21200.42 96.43 42877.73 47832.74 2015-07-15 22:26:34.000 196 21200.46 96.40 42877.73 47832.75 2015-07-15 22:26:35.000 196 21200.47 96.41 42877.75 47832.73 2015-07-15 22:26:36.000 196 21200.45 96.44 42877.74 47832.74 2015-07-15 22:26:37.000 196 21200.50 96.40 42877.76 47832.74 2015-07-15 22:26:38.000 196 21200.55 96.30 42877.79 47832.77 2015-07-15 22:26:39.000 196 21200.63 96.22 42877.81 47832.82 2015-07-15 22:26:40.000 196 21200.74 96.11 42877.85 47832.91 2015-07-15 22:26:41.000 196 21200.79 96.02 42877.96 47832.99 2015-07-15 22:26:42.000 196 21200.82 95.98 42878.02 47833.09 2015-07-15 22:26:43.000 196 21200.81 95.94 42878.10 47833.14 2015-07-15 22:26:44.000 196 21200.80 95.93 42878.15 47833.23 2015-07-15 22:26:45.000 196 21200.81 95.95 42878.14 47833.24 2015-07-15 22:26:46.000 196 21200.82 95.97 42878.15 47833.29 2015-07-15 22:26:47.000 196 21200.79 95.97 42878.22 47833.30 2015-07-15 22:26:48.000 196 21200.82 95.98 42878.23 47833.31 2015-07-15 22:26:49.000 196 21200.80 95.94 42878.21 47833.33 2015-07-15 22:26:50.000 196 21200.78 95.95 42878.23 47833.31 2015-07-15 22:26:51.000 196 21200.80 95.94 42878.23 47833.31 2015-07-15 22:26:52.000 196 21200.76 95.96 42878.22 47833.33 2015-07-15 22:26:53.000 196 21200.76 95.94 42878.23 47833.33 2015-07-15 22:26:54.000 196 21200.73 95.96 42878.30 47833.34 2015-07-15 22:26:55.000 196 21200.75 95.97 42878.31 47833.34 2015-07-15 22:26:56.000 196 21200.74 96.00 42878.30 47833.35 2015-07-15 22:26:57.000 196 21200.69 96.04 42878.24 47833.34 2015-07-15 22:26:58.000 196 21200.69 96.08 42878.22 47833.32 2015-07-15 22:26:59.000 196 21200.68 96.12 42878.18 47833.30 2015-07-15 22:27:00.000 196 21200.67 96.15 42878.18 47833.25 2015-07-15 22:27:01.000 196 21200.64 96.16 42878.16 47833.22 2015-07-15 22:27:02.000 196 21200.67 96.18 42878.14 47833.19 2015-07-15 22:27:03.000 196 21200.66 96.19 42878.12 47833.16 2015-07-15 22:27:04.000 196 21200.62 96.18 42878.08 47833.16 2015-07-15 22:27:05.000 196 21200.59 96.19 42878.07 47833.11 2015-07-15 22:27:06.000 196 21200.59 96.20 42878.06 47833.12 2015-07-15 22:27:07.000 196 21200.56 96.20 42878.03 47833.07 2015-07-15 22:27:08.000 196 21200.60 96.13 42878.02 47833.06 2015-07-15 22:27:09.000 196 21200.60 96.05 42878.07 47833.07 2015-07-15 22:27:10.000 196 21200.64 95.94 42878.14 47833.11 2015-07-15 22:27:11.000 196 21200.65 95.85 42878.20 47833.20 2015-07-15 22:27:12.000 196 21200.65 95.86 42878.27 47833.26 2015-07-15 22:27:13.000 196 21200.64 95.84 42878.29 47833.31 2015-07-15 22:27:14.000 196 21200.66 95.83 42878.32 47833.36 2015-07-15 22:27:15.000 196 21200.65 95.85 42878.34 47833.34 2015-07-15 22:27:16.000 196 21200.61 95.82 42878.38 47833.39 2015-07-15 22:27:17.000 196 21200.64 95.83 42878.36 47833.39 2015-07-15 22:27:18.000 196 21200.63 95.83 42878.41 47833.40 2015-07-15 22:27:19.000 196 21200.59 95.85 42878.39 47833.40 2015-07-15 22:27:20.000 196 21200.59 95.85 42878.39 47833.39 2015-07-15 22:27:21.000 196 21200.61 95.87 42878.39 47833.40 2015-07-15 22:27:22.000 196 21200.61 95.89 42878.42 47833.41 2015-07-15 22:27:23.000 196 21200.60 95.88 42878.42 47833.41 2015-07-15 22:27:24.000 196 21200.60 95.89 42878.40 47833.40 2015-07-15 22:27:25.000 196 21200.61 95.92 42878.38 47833.40 2015-07-15 22:27:26.000 196 21200.58 95.99 42878.37 47833.40 2015-07-15 22:27:27.000 196 21200.58 96.06 42878.35 47833.37 2015-07-15 22:27:28.000 196 21200.60 96.11 42878.32 47833.31 2015-07-15 22:27:29.000 196 21200.56 96.14 42878.28 47833.29 2015-07-15 22:27:30.000 196 21200.53 96.17 42878.24 47833.24 2015-07-15 22:27:31.000 196 21200.51 96.23 42878.20 47833.20 2015-07-15 22:27:32.000 196 21200.52 96.27 42878.13 47833.15 2015-07-15 22:27:33.000 196 21200.49 96.32 42878.09 47833.11 2015-07-15 22:27:34.000 196 21200.45 96.40 42878.01 47833.05 2015-07-15 22:27:35.000 196 21200.42 96.46 42877.95 47832.99 2015-07-15 22:27:36.000 196 21200.46 96.44 42877.92 47832.93 2015-07-15 22:27:37.000 196 21200.51 96.31 42877.93 47832.89 2015-07-15 22:27:38.000 196 21200.56 96.22 42877.97 47832.93 2015-07-15 22:27:39.000 196 21200.62 96.17 42878.00 47833.00 2015-07-15 22:27:40.000 196 21200.67 96.10 42878.03 47833.04 2015-07-15 22:27:41.000 196 21200.69 96.07 42878.08 47833.08 2015-07-15 22:27:42.000 196 21200.68 96.07 42878.09 47833.14 2015-07-15 22:27:43.000 196 21200.67 96.09 42878.13 47833.18 2015-07-15 22:27:44.000 196 21200.66 96.09 42878.15 47833.17 2015-07-15 22:27:45.000 196 21200.65 96.09 42878.11 47833.20 2015-07-15 22:27:46.000 196 21200.64 96.10 42878.15 47833.18 2015-07-15 22:27:47.000 196 21200.65 96.08 42878.17 47833.18 2015-07-15 22:27:48.000 196 21200.65 96.05 42878.19 47833.19 2015-07-15 22:27:49.000 196 21200.66 96.07 42878.18 47833.19 2015-07-15 22:27:50.000 196 21200.63 96.08 42878.17 47833.20 2015-07-15 22:27:51.000 196 21200.64 96.08 42878.17 47833.22 2015-07-15 22:27:52.000 196 21200.62 96.10 42878.16 47833.22 2015-07-15 22:27:53.000 196 21200.62 96.10 42878.16 47833.20 2015-07-15 22:27:54.000 196 21200.62 96.10 42878.18 47833.19 2015-07-15 22:27:55.000 196 21200.60 96.07 42878.16 47833.20 2015-07-15 22:27:56.000 196 21200.58 96.06 42878.17 47833.20 2015-07-15 22:27:57.000 196 21200.57 96.09 42878.16 47833.18 2015-07-15 22:27:58.000 196 21200.59 96.13 42878.16 47833.16 2015-07-15 22:27:59.000 196 21200.58 96.12 42878.13 47833.18 2015-07-15 22:28:00.000 196 21200.56 96.11 42878.10 47833.14 2015-07-15 22:28:01.000 196 21200.56 96.07 42878.14 47833.13 2015-07-15 22:28:02.000 196 21200.53 96.01 42878.13 47833.15 2015-07-15 22:28:03.000 196 21200.50 95.96 42878.14 47833.13 2015-07-15 22:28:04.000 196 21200.50 95.93 42878.14 47833.15 2015-07-15 22:28:05.000 196 21200.49 95.91 42878.13 47833.12 2015-07-15 22:28:06.000 196 21200.47 95.89 42878.11 47833.10 2015-07-15 22:28:07.000 196 21200.50 95.86 42878.09 47833.10 2015-07-15 22:28:08.000 196 21200.52 95.83 42878.10 47833.09 2015-07-15 22:28:09.000 196 21200.54 95.82 42878.09 47833.12 2015-07-15 22:28:10.000 196 21200.59 95.78 42878.13 47833.13 2015-07-15 22:28:11.000 196 21200.58 95.76 42878.17 47833.16 2015-07-15 22:28:12.000 196 21200.62 95.74 42878.17 47833.18 2015-07-15 22:28:13.000 196 21200.65 95.72 42878.19 47833.20 2015-07-15 22:28:14.000 196 21200.67 95.73 42878.19 47833.21 2015-07-15 22:28:15.000 196 21200.67 95.69 42878.17 47833.23 2015-07-15 22:28:16.000 196 21200.65 95.66 42878.19 47833.26 2015-07-15 22:28:17.000 196 21200.67 95.68 42878.19 47833.23 2015-07-15 22:28:18.000 196 21200.69 95.70 42878.18 47833.24 2015-07-15 22:28:19.000 196 21200.68 95.68 42878.18 47833.24 2015-07-15 22:28:20.000 196 21200.69 95.66 42878.17 47833.23 2015-07-15 22:28:21.000 196 21200.70 95.63 42878.19 47833.25 2015-07-15 22:28:22.000 196 21200.71 95.60 42878.21 47833.26 2015-07-15 22:28:23.000 196 21200.77 95.55 42878.17 47833.27 2015-07-15 22:28:24.000 196 21200.78 95.54 42878.20 47833.29 2015-07-15 22:28:25.000 196 21200.81 95.57 42878.18 47833.33 2015-07-15 22:28:26.000 196 21200.79 95.55 42878.21 47833.33 2015-07-15 22:28:27.000 196 21200.82 95.57 42878.21 47833.31 2015-07-15 22:28:28.000 196 21200.85 95.53 42878.19 47833.33 2015-07-15 22:28:29.000 196 21200.87 95.54 42878.21 47833.34 2015-07-15 22:28:30.000 196 21200.90 95.52 42878.20 47833.36 2015-07-15 22:28:31.000 196 21200.92 95.51 42878.22 47833.36 2015-07-15 22:28:32.000 196 21200.96 95.49 42878.20 47833.37 2015-07-15 22:28:33.000 196 21201.00 95.48 42878.21 47833.38 2015-07-15 22:28:34.000 196 21201.01 95.46 42878.22 47833.40 2015-07-15 22:28:35.000 196 21201.07 95.42 42878.26 47833.45 2015-07-15 22:28:36.000 196 21201.13 95.44 42878.24 47833.47 2015-07-15 22:28:37.000 196 21201.19 95.42 42878.27 47833.48 2015-07-15 22:28:38.000 196 21201.21 95.39 42878.31 47833.54 2015-07-15 22:28:39.000 196 21201.25 95.39 42878.29 47833.56 2015-07-15 22:28:40.000 196 21201.33 95.39 42878.29 47833.59 2015-07-15 22:28:41.000 196 21201.37 95.36 42878.30 47833.61 2015-07-15 22:28:42.000 196 21201.41 95.37 42878.31 47833.64 2015-07-15 22:28:43.000 196 21201.43 95.36 42878.33 47833.65 2015-07-15 22:28:44.000 196 21201.45 95.37 42878.35 47833.70 2015-07-15 22:28:45.000 196 21201.47 95.34 42878.32 47833.72 2015-07-15 22:28:46.000 196 21201.50 95.30 42878.34 47833.75 2015-07-15 22:28:47.000 196 21201.52 95.27 42878.37 47833.77 2015-07-15 22:28:48.000 196 21201.56 95.27 42878.41 47833.80 2015-07-15 22:28:49.000 196 21201.60 95.25 42878.43 47833.82 2015-07-15 22:28:50.000 196 21201.63 95.21 42878.43 47833.84 2015-07-15 22:28:51.000 196 21201.66 95.22 42878.43 47833.90 2015-07-15 22:28:52.000 196 21201.68 95.22 42878.44 47833.88 2015-07-15 22:28:53.000 196 21201.69 95.21 42878.49 47833.93 2015-07-15 22:28:54.000 196 21201.70 95.20 42878.46 47833.93 2015-07-15 22:28:55.000 196 21201.72 95.20 42878.43 47833.93 2015-07-15 22:28:56.000 196 21201.74 95.18 42878.46 47833.90 2015-07-15 22:28:57.000 196 21201.76 95.14 42878.48 47833.92 2015-07-15 22:28:58.000 196 21201.76 95.11 42878.47 47833.94 2015-07-15 22:28:59.000 196 21201.78 95.13 42878.45 47833.96 2015-07-15 22:29:00.000 196 21201.81 95.16 42878.45 47833.95 2015-07-15 22:29:01.000 196 21201.83 95.17 42878.43 47833.95 2015-07-15 22:29:02.000 196 21201.84 95.14 42878.42 47833.96 2015-07-15 22:29:03.000 196 21201.86 95.16 42878.48 47833.99 2015-07-15 22:29:04.000 196 21201.85 95.16 42878.50 47834.00 2015-07-15 22:29:05.000 196 21201.84 95.19 42878.48 47834.01 2015-07-15 22:29:06.000 196 21201.85 95.23 42878.46 47834.00 2015-07-15 22:29:07.000 196 21201.82 95.27 42878.43 47834.00 2015-07-15 22:29:08.000 196 21201.83 95.33 42878.42 47833.97 2015-07-15 22:29:09.000 196 21201.81 95.33 42878.38 47833.96 2015-07-15 22:29:10.000 196 21201.77 95.35 42878.38 47833.89 2015-07-15 22:29:11.000 196 21201.72 95.37 42878.37 47833.90 2015-07-15 22:29:12.000 196 21201.74 95.35 42878.37 47833.86 2015-07-15 22:29:13.000 196 21201.68 95.33 42878.37 47833.86 2015-07-15 22:29:14.000 196 21201.62 95.31 42878.37 47833.84 2015-07-15 22:29:15.000 196 21201.61 95.31 42878.34 47833.82 2015-07-15 22:29:16.000 196 21201.61 95.24 42878.37 47833.77 2015-07-15 22:29:17.000 196 21201.65 95.18 42878.39 47833.81 2015-07-15 22:29:18.000 196 21201.69 95.13 42878.37 47833.83 2015-07-15 22:29:19.000 196 21201.68 95.09 42878.44 47833.87 2015-07-15 22:29:20.000 196 21201.67 95.09 42878.46 47833.91 2015-07-15 22:29:21.000 196 21201.63 95.08 42878.49 47833.94 2015-07-15 22:29:22.000 196 21201.64 95.08 42878.50 47833.93 2015-07-15 22:29:23.000 196 21201.64 95.09 42878.51 47833.96 2015-07-15 22:29:24.000 196 21201.63 95.11 42878.51 47833.96 2015-07-15 22:29:25.000 196 21201.59 95.17 42878.53 47833.97 2015-07-15 22:29:26.000 196 21201.55 95.19 42878.53 47833.94 2015-07-15 22:29:27.000 196 21201.55 95.21 42878.52 47833.95 2015-07-15 22:29:28.000 196 21201.56 95.25 42878.52 47833.94 2015-07-15 22:29:29.000 196 21201.55 95.24 42878.52 47833.94 2015-07-15 22:29:30.000 196 21201.58 95.25 42878.52 47833.94 2015-07-15 22:29:31.000 196 21201.57 95.29 42878.54 47833.96 2015-07-15 22:29:32.000 196 21201.58 95.32 42878.56 47833.96 2015-07-15 22:29:33.000 196 21201.58 95.37 42878.53 47833.92 2015-07-15 22:29:34.000 196 21201.55 95.40 42878.51 47833.92 2015-07-15 22:29:35.000 196 21201.56 95.43 42878.50 47833.91 2015-07-15 22:29:36.000 196 21201.60 95.45 42878.49 47833.91 2015-07-15 22:29:37.000 196 21201.62 95.46 42878.48 47833.90 2015-07-15 22:29:38.000 196 21201.62 95.49 42878.51 47833.92 2015-07-15 22:29:39.000 196 21201.63 95.52 42878.48 47833.91 2015-07-15 22:29:40.000 196 21201.62 95.55 42878.46 47833.94 2015-07-15 22:29:41.000 196 21201.66 95.59 42878.46 47833.93 2015-07-15 22:29:42.000 196 21201.66 95.59 42878.46 47833.92 2015-07-15 22:29:43.000 196 21201.68 95.63 42878.46 47833.93 2015-07-15 22:29:44.000 196 21201.71 95.69 42878.46 47833.91 2015-07-15 22:29:45.000 196 21201.69 95.76 42878.44 47833.92 2015-07-15 22:29:46.000 196 21201.69 95.82 42878.42 47833.91 2015-07-15 22:29:47.000 196 21201.68 95.85 42878.40 47833.88 2015-07-15 22:29:48.000 196 21201.66 95.91 42878.38 47833.85 2015-07-15 22:29:49.000 196 21201.65 95.96 42878.35 47833.86 2015-07-15 22:29:50.000 196 21201.63 95.98 42878.35 47833.83 2015-07-15 22:29:51.000 196 21201.62 96.01 42878.33 47833.83 2015-07-15 22:29:52.000 196 21201.64 96.05 42878.31 47833.81 2015-07-15 22:29:53.000 196 21201.64 96.09 42878.28 47833.77 2015-07-15 22:29:54.000 196 21201.62 96.14 42878.26 47833.77 2015-07-15 22:29:55.000 196 21201.62 96.20 42878.23 47833.71 2015-07-15 22:29:56.000 196 21201.61 96.22 42878.18 47833.67 2015-07-15 22:29:57.000 196 21201.59 96.20 42878.15 47833.65 2015-07-15 22:29:58.000 196 21201.56 96.19 42878.15 47833.63 2015-07-15 22:29:59.000 196 21201.54 96.17 42878.17 47833.61 2015-07-15 22:30:00.000 196 21201.56 96.14 42878.16 47833.61 2015-07-15 22:30:01.000 196 21201.62 96.12 42878.15 47833.62 2015-07-15 22:30:02.000 196 21201.60 96.09 42878.16 47833.60 2015-07-15 22:30:03.000 196 21201.59 96.07 42878.18 47833.61 2015-07-15 22:30:04.000 196 21201.59 96.07 42878.17 47833.61 2015-07-15 22:30:05.000 196 21201.59 96.06 42878.20 47833.64 2015-07-15 22:30:06.000 196 21201.61 96.06 42878.20 47833.65 2015-07-15 22:30:07.000 196 21201.65 96.08 42878.18 47833.65 2015-07-15 22:30:08.000 196 21201.70 96.08 42878.17 47833.65 2015-07-15 22:30:09.000 196 21201.70 96.07 42878.19 47833.64 2015-07-15 22:30:10.000 196 21201.69 96.07 42878.17 47833.67 2015-07-15 22:30:11.000 196 21201.71 96.11 42878.15 47833.68 2015-07-15 22:30:12.000 196 21201.75 96.11 42878.17 47833.69 2015-07-15 22:30:13.000 196 21201.79 96.08 42878.17 47833.72 2015-07-15 22:30:14.000 196 21201.80 96.08 42878.22 47833.73 2015-07-15 22:30:15.000 196 21201.83 96.05 42878.23 47833.77 2015-07-15 22:30:16.000 196 21201.87 96.06 42878.26 47833.80 2015-07-15 22:30:17.000 196 21201.86 96.10 42878.31 47833.82 2015-07-15 22:30:18.000 196 21201.86 96.12 42878.26 47833.84 2015-07-15 22:30:19.000 196 21201.85 96.12 42878.24 47833.83 2015-07-15 22:30:20.000 196 21201.89 96.12 42878.24 47833.85 2015-07-15 22:30:21.000 196 21201.92 96.11 42878.27 47833.82 2015-07-15 22:30:22.000 196 21201.94 96.09 42878.23 47833.86 2015-07-15 22:30:23.000 196 21201.96 96.06 42878.26 47833.86 2015-07-15 22:30:24.000 196 21201.99 96.08 42878.28 47833.89 2015-07-15 22:30:25.000 196 21202.00 96.08 42878.30 47833.88 2015-07-15 22:30:26.000 196 21202.01 96.08 42878.29 47833.91 2015-07-15 22:30:27.000 196 21202.01 96.09 42878.28 47833.92 2015-07-15 22:30:28.000 196 21202.01 96.11 42878.27 47833.91 2015-07-15 22:30:29.000 196 21202.02 96.10 42878.30 47833.93 2015-07-15 22:30:30.000 196 21202.03 96.12 42878.29 47833.91 2015-07-15 22:30:31.000 196 21202.04 96.16 42878.29 47833.92 2015-07-15 22:30:32.000 196 21202.02 96.17 42878.26 47833.93 2015-07-15 22:30:33.000 196 21202.01 96.19 42878.28 47833.91 2015-07-15 22:30:34.000 196 21202.04 96.20 42878.27 47833.91 2015-07-15 22:30:35.000 196 21202.04 96.18 42878.29 47833.92 2015-07-15 22:30:36.000 196 21202.07 96.16 42878.27 47833.92 2015-07-15 22:30:37.000 196 21202.07 96.13 42878.27 47833.93 2015-07-15 22:30:38.000 196 21202.10 96.11 42878.27 47833.97 2015-07-15 22:30:39.000 196 21202.08 96.11 42878.31 47833.98 2015-07-15 22:30:40.000 196 21202.07 96.14 42878.30 47833.97 2015-07-15 22:30:41.000 196 21202.05 96.13 42878.30 47833.97 2015-07-15 22:30:42.000 196 21202.01 96.12 42878.28 47833.94 2015-07-15 22:30:43.000 196 21202.02 96.15 42878.26 47833.94 2015-07-15 22:30:44.000 196 21202.01 96.17 42878.26 47833.95 2015-07-15 22:30:45.000 196 21201.98 96.18 42878.27 47833.93 2015-07-15 22:30:46.000 196 21201.90 96.19 42878.22 47833.88 2015-07-15 22:30:47.000 196 21201.90 96.20 42878.23 47833.88 2015-07-15 22:30:48.000 196 21201.90 96.18 42878.22 47833.85 2015-07-15 22:30:49.000 196 21201.92 96.19 42878.24 47833.83 2015-07-15 22:30:50.000 196 21201.90 96.19 42878.24 47833.86 2015-07-15 22:30:51.000 196 21201.88 96.19 42878.23 47833.84 2015-07-15 22:30:52.000 196 21201.84 96.20 42878.27 47833.83 2015-07-15 22:30:53.000 196 21201.84 96.24 42878.25 47833.82 2015-07-15 22:30:54.000 196 21201.83 96.28 42878.24 47833.83 2015-07-15 22:30:55.000 196 21201.80 96.33 42878.23 47833.82 2015-07-15 22:30:56.000 196 21201.79 96.39 42878.24 47833.79 2015-07-15 22:30:57.000 196 21201.79 96.42 42878.22 47833.80 2015-07-15 22:30:58.000 196 21201.78 96.47 42878.22 47833.76 2015-07-15 22:30:59.000 196 21201.81 96.50 42878.23 47833.78 2015-07-15 22:31:00.000 196 21201.81 96.51 42878.24 47833.79 2015-07-15 22:31:01.000 196 21201.84 96.53 42878.24 47833.79 2015-07-15 22:31:02.000 196 21201.83 96.54 42878.25 47833.79 2015-07-15 22:31:03.000 196 21201.83 96.56 42878.26 47833.79 2015-07-15 22:31:04.000 196 21201.87 96.57 42878.31 47833.81 2015-07-15 22:31:05.000 196 21201.87 96.57 42878.31 47833.79 2015-07-15 22:31:06.000 196 21201.88 96.58 42878.31 47833.85 2015-07-15 22:31:07.000 196 21201.91 96.58 42878.29 47833.82 2015-07-15 22:31:08.000 196 21201.89 96.56 42878.28 47833.83 2015-07-15 22:31:09.000 196 21201.88 96.55 42878.29 47833.84 2015-07-15 22:31:10.000 196 21201.91 96.59 42878.28 47833.83 2015-07-15 22:31:11.000 196 21201.89 96.60 42878.27 47833.81 2015-07-15 22:31:12.000 196 21201.86 96.63 42878.29 47833.82 2015-07-15 22:31:13.000 196 21201.86 96.64 42878.29 47833.83 2015-07-15 22:31:14.000 196 21201.90 96.64 42878.31 47833.83 2015-07-15 22:31:15.000 196 21201.91 96.58 42878.34 47833.84 2015-07-15 22:31:16.000 196 21201.90 96.57 42878.35 47833.86 2015-07-15 22:31:17.000 196 21201.93 96.57 42878.36 47833.90 2015-07-15 22:31:18.000 196 21201.96 96.55 42878.36 47833.90 2015-07-15 22:31:19.000 196 21201.97 96.57 42878.38 47833.91 2015-07-15 22:31:20.000 196 21201.99 96.56 42878.39 47833.93 2015-07-15 22:31:21.000 196 21201.99 96.57 42878.42 47833.95 2015-07-15 22:31:22.000 196 21202.02 96.60 42878.40 47833.95 2015-07-15 22:31:23.000 196 21202.04 96.60 42878.38 47833.99 2015-07-15 22:31:24.000 196 21202.07 96.58 42878.41 47834.01 2015-07-15 22:31:25.000 196 21202.11 96.60 42878.43 47834.01 2015-07-15 22:31:26.000 196 21202.15 96.58 42878.45 47834.05 2015-07-15 22:31:27.000 196 21202.18 96.56 42878.46 47834.06 2015-07-15 22:31:28.000 196 21202.22 96.55 42878.49 47834.09 2015-07-15 22:31:29.000 196 21202.26 96.53 42878.48 47834.13 2015-07-15 22:31:30.000 196 21202.30 96.51 42878.49 47834.16 2015-07-15 22:31:31.000 196 21202.32 96.52 42878.49 47834.15 2015-07-15 22:31:32.000 196 21202.33 96.52 42878.53 47834.19 2015-07-15 22:31:33.000 196 21202.35 96.48 42878.49 47834.21 2015-07-15 22:31:34.000 196 21202.41 96.48 42878.52 47834.24 2015-07-15 22:31:35.000 196 21202.42 96.49 42878.54 47834.23 2015-07-15 22:31:36.000 196 21202.43 96.50 42878.56 47834.26 2015-07-15 22:31:37.000 196 21202.45 96.51 42878.56 47834.29 2015-07-15 22:31:38.000 196 21202.47 96.47 42878.57 47834.31 2015-07-15 22:31:39.000 196 21202.44 96.46 42878.62 47834.31 2015-07-15 22:31:40.000 196 21202.48 96.45 42878.59 47834.33 2015-07-15 22:31:41.000 196 21202.50 96.49 42878.60 47834.35 2015-07-15 22:31:42.000 196 21202.51 96.54 42878.60 47834.35 2015-07-15 22:31:43.000 196 21202.50 96.54 42878.55 47834.33 2015-07-15 22:31:44.000 196 21202.47 96.56 42878.57 47834.35 2015-07-15 22:31:45.000 196 21202.47 96.58 42878.54 47834.31 2015-07-15 22:31:46.000 196 21202.45 96.59 42878.53 47834.31 2015-07-15 22:31:47.000 196 21202.45 96.62 42878.54 47834.30 2015-07-15 22:31:48.000 196 21202.47 96.64 42878.51 47834.29 2015-07-15 22:31:49.000 196 21202.45 96.67 42878.51 47834.26 2015-07-15 22:31:50.000 196 21202.45 96.67 42878.48 47834.25 2015-07-15 22:31:51.000 196 21202.44 96.65 42878.48 47834.23 2015-07-15 22:31:52.000 196 21202.43 96.64 42878.47 47834.25 2015-07-15 22:31:53.000 196 21202.45 96.63 42878.46 47834.22 2015-07-15 22:31:54.000 196 21202.48 96.61 42878.46 47834.24 2015-07-15 22:31:55.000 196 21202.46 96.60 42878.45 47834.22 2015-07-15 22:31:56.000 196 21202.47 96.60 42878.49 47834.25 2015-07-15 22:31:57.000 196 21202.47 96.61 42878.50 47834.24 2015-07-15 22:31:58.000 196 21202.48 96.60 42878.48 47834.24 2015-07-15 22:31:59.000 196 21202.48 96.59 42878.51 47834.25 2015-07-15 22:32:00.000 196 21202.47 96.59 42878.55 47834.25 2015-07-15 22:32:01.000 196 21202.50 96.59 42878.51 47834.27 2015-07-15 22:32:02.000 196 21202.53 96.60 42878.48 47834.26 2015-07-15 22:32:03.000 196 21202.50 96.63 42878.49 47834.26 2015-07-15 22:32:04.000 196 21202.49 96.65 42878.49 47834.27 2015-07-15 22:32:05.000 196 21202.45 96.71 42878.47 47834.23 2015-07-15 22:32:06.000 196 21202.42 96.76 42878.42 47834.19 2015-07-15 22:32:07.000 196 21202.40 96.78 42878.39 47834.18 2015-07-15 22:32:08.000 196 21202.36 96.78 42878.38 47834.13 2015-07-15 22:32:09.000 196 21202.36 96.76 42878.38 47834.12 2015-07-15 22:32:10.000 196 21202.37 96.76 42878.35 47834.09 2015-07-15 22:32:11.000 196 21202.37 96.76 42878.33 47834.10 2015-07-15 22:32:12.000 196 21202.38 96.76 42878.30 47834.10 2015-07-15 22:32:13.000 196 21202.36 96.73 42878.35 47834.09 2015-07-15 22:32:14.000 196 21202.35 96.71 42878.38 47834.10 2015-07-15 22:32:15.000 196 21202.35 96.72 42878.39 47834.12 2015-07-15 22:32:16.000 196 21202.33 96.74 42878.39 47834.14 2015-07-15 22:32:17.000 196 21202.33 96.74 42878.37 47834.12 2015-07-15 22:32:18.000 196 21202.35 96.75 42878.41 47834.12 2015-07-15 22:32:19.000 196 21202.33 96.74 42878.43 47834.14 2015-07-15 22:32:20.000 196 21202.33 96.73 42878.40 47834.14 2015-07-15 22:32:21.000 196 21202.33 96.73 42878.40 47834.12 2015-07-15 22:32:22.000 196 21202.33 96.75 42878.42 47834.10 2015-07-15 22:32:23.000 196 21202.34 96.74 42878.41 47834.09 2015-07-15 22:32:24.000 196 21202.35 96.72 42878.37 47834.11 2015-07-15 22:32:25.000 196 21202.34 96.72 42878.39 47834.09 2015-07-15 22:32:26.000 196 21202.33 96.72 42878.39 47834.09 2015-07-15 22:32:27.000 196 21202.35 96.69 42878.36 47834.10 2015-07-15 22:32:28.000 196 21202.40 96.65 42878.37 47834.10 2015-07-15 22:32:29.000 196 21202.35 96.63 42878.38 47834.12 2015-07-15 22:32:30.000 196 21202.35 96.60 42878.37 47834.14 2015-07-15 22:32:31.000 196 21202.35 96.61 42878.40 47834.15 2015-07-15 22:32:32.000 196 21202.36 96.57 42878.41 47834.18 2015-07-15 22:32:33.000 196 21202.36 96.57 42878.41 47834.19 2015-07-15 22:32:34.000 196 21202.35 96.58 42878.41 47834.20 2015-07-15 22:32:35.000 196 21202.34 96.58 42878.44 47834.20 2015-07-15 22:32:36.000 196 21202.34 96.58 42878.41 47834.20 2015-07-15 22:32:37.000 196 21202.37 96.61 42878.41 47834.21 2015-07-15 22:32:38.000 196 21202.33 96.63 42878.44 47834.20 2015-07-15 22:32:39.000 196 21202.35 96.65 42878.43 47834.21 2015-07-15 22:32:40.000 196 21202.34 96.69 42878.41 47834.18 2015-07-15 22:32:41.000 196 21202.32 96.74 42878.38 47834.17 2015-07-15 22:32:42.000 196 21202.31 96.74 42878.35 47834.11 2015-07-15 22:32:43.000 196 21202.31 96.73 42878.35 47834.11 2015-07-15 22:32:44.000 196 21202.32 96.74 42878.33 47834.09 2015-07-15 22:32:45.000 196 21202.33 96.75 42878.31 47834.07 2015-07-15 22:32:46.000 196 21202.33 96.71 42878.34 47834.07 2015-07-15 22:32:47.000 196 21202.33 96.72 42878.32 47834.06 2015-07-15 22:32:48.000 196 21202.34 96.73 42878.29 47834.07 2015-07-15 22:32:49.000 196 21202.36 96.71 42878.32 47834.08 2015-07-15 22:32:50.000 196 21202.37 96.75 42878.27 47834.08 2015-07-15 22:32:51.000 196 21202.40 96.79 42878.23 47834.08 2015-07-15 22:32:52.000 196 21202.40 96.82 42878.24 47834.06 2015-07-15 22:32:53.000 196 21202.40 96.87 42878.21 47834.02 2015-07-15 22:32:54.000 196 21202.39 96.87 42878.16 47834.01 2015-07-15 22:32:55.000 196 21202.38 96.91 42878.13 47834.00 2015-07-15 22:32:56.000 196 21202.41 96.93 42878.10 47833.97 2015-07-15 22:32:57.000 196 21202.40 96.92 42878.09 47833.93 2015-07-15 22:32:58.000 196 21202.40 96.94 42878.07 47833.95 2015-07-15 22:32:59.000 196 21202.41 96.93 42878.09 47833.93 2015-07-15 22:33:00.000 196 21202.44 96.89 42878.12 47833.94 2015-07-15 22:33:01.000 196 21202.44 96.88 42878.12 47833.97 2015-07-15 22:33:02.000 196 21202.42 96.90 42878.12 47833.94 2015-07-15 22:33:03.000 196 21202.41 96.92 42878.13 47833.97 2015-07-15 22:33:04.000 196 21202.39 96.92 42878.09 47833.95 2015-07-15 22:33:05.000 196 21202.38 96.89 42878.10 47833.94 2015-07-15 22:33:06.000 196 21202.38 96.88 42878.13 47833.94 2015-07-15 22:33:07.000 196 21202.35 96.90 42878.15 47833.95 2015-07-15 22:33:08.000 196 21202.36 96.92 42878.14 47833.92 2015-07-15 22:33:09.000 196 21202.33 96.92 42878.11 47833.91 2015-07-15 22:33:10.000 196 21202.32 96.92 42878.11 47833.90 2015-07-15 22:33:11.000 196 21202.31 96.94 42878.08 47833.88 2015-07-15 22:33:12.000 196 21202.29 96.93 42878.08 47833.89 2015-07-15 22:33:13.000 196 21202.29 96.92 42878.07 47833.86 2015-07-15 22:33:14.000 196 21202.28 96.91 42878.08 47833.85 2015-07-15 22:33:15.000 196 21202.26 96.90 42878.09 47833.85 2015-07-15 22:33:16.000 196 21202.23 96.89 42878.07 47833.86 2015-07-15 22:33:17.000 196 21202.24 96.93 42878.08 47833.86 2015-07-15 22:33:18.000 196 21202.23 96.93 42878.09 47833.84 2015-07-15 22:33:19.000 196 21202.23 96.94 42878.08 47833.83 2015-07-15 22:33:20.000 196 21202.21 96.93 42878.07 47833.83 2015-07-15 22:33:21.000 196 21202.23 96.92 42878.09 47833.85 2015-07-15 22:33:22.000 196 21202.25 96.93 42878.06 47833.85 2015-07-15 22:33:23.000 196 21202.25 96.95 42878.07 47833.84 2015-07-15 22:33:24.000 196 21202.26 96.94 42878.10 47833.86 2015-07-15 22:33:25.000 196 21202.27 96.89 42878.13 47833.86 2015-07-15 22:33:26.000 196 21202.29 96.88 42878.13 47833.87 2015-07-15 22:33:27.000 196 21202.30 96.89 42878.16 47833.92 2015-07-15 22:33:28.000 196 21202.34 96.92 42878.16 47833.94 2015-07-15 22:33:29.000 196 21202.32 96.96 42878.14 47833.96 2015-07-15 22:33:30.000 196 21202.34 96.97 42878.14 47833.95 2015-07-15 22:33:31.000 196 21202.36 96.97 42878.16 47833.98 2015-07-15 22:33:32.000 196 21202.40 96.94 42878.17 47833.97 2015-07-15 22:33:33.000 196 21202.38 96.94 42878.16 47833.97 2015-07-15 22:33:34.000 196 21202.35 96.92 42878.17 47833.98 2015-07-15 22:33:35.000 196 21202.34 96.91 42878.19 47834.00 2015-07-15 22:33:36.000 196 21202.34 96.87 42878.20 47833.98 2015-07-15 22:33:37.000 196 21202.34 96.83 42878.16 47833.99 2015-07-15 22:33:38.000 196 21202.34 96.82 42878.18 47833.99 2015-07-15 22:33:39.000 196 21202.34 96.79 42878.18 47833.97 2015-07-15 22:33:40.000 196 21202.31 96.76 42878.19 47833.96 2015-07-15 22:33:41.000 196 21202.33 96.74 42878.14 47833.96 2015-07-15 22:33:42.000 196 21202.33 96.71 42878.16 47833.96 2015-07-15 22:33:43.000 196 21202.30 96.67 42878.20 47833.98 2015-07-15 22:33:44.000 196 21202.32 96.66 42878.21 47833.98 2015-07-15 22:33:45.000 196 21202.34 96.66 42878.21 47833.97 2015-07-15 22:33:46.000 196 21202.33 96.62 42878.18 47833.96 2015-07-15 22:33:47.000 196 21202.30 96.58 42878.20 47833.97 2015-07-15 22:33:48.000 196 21202.29 96.58 42878.18 47833.97 2015-07-15 22:33:49.000 196 21202.29 96.59 42878.17 47833.99 2015-07-15 22:33:50.000 196 21202.29 96.59 42878.20 47834.00 2015-07-15 22:33:51.000 196 21202.31 96.58 42878.18 47834.00 2015-07-15 22:33:52.000 196 21202.30 96.56 42878.23 47833.99 2015-07-15 22:33:53.000 196 21202.30 96.56 42878.23 47834.01 2015-07-15 22:33:54.000 196 21202.29 96.58 42878.26 47833.98 2015-07-15 22:33:55.000 196 21202.30 96.58 42878.25 47834.02 2015-07-15 22:33:56.000 196 21202.32 96.56 42878.27 47834.02 2015-07-15 22:33:57.000 196 21202.35 96.53 42878.26 47834.04 2015-07-15 22:33:58.000 196 21202.38 96.48 42878.30 47834.04 2015-07-15 22:33:59.000 196 21202.40 96.43 42878.35 47834.09 2015-07-15 22:34:00.000 196 21202.43 96.45 42878.37 47834.11 2015-07-15 22:34:01.000 196 21202.46 96.43 42878.40 47834.16 2015-07-15 22:34:02.000 196 21202.47 96.43 42878.39 47834.17 2015-07-15 22:34:03.000 196 21202.45 96.44 42878.41 47834.19 2015-07-15 22:34:04.000 196 21202.46 96.43 42878.44 47834.21 2015-07-15 22:34:05.000 196 21202.45 96.45 42878.45 47834.22 2015-07-15 22:34:06.000 196 21202.43 96.45 42878.44 47834.23 2015-07-15 22:34:07.000 196 21202.41 96.45 42878.43 47834.22 2015-07-15 22:34:08.000 196 21202.39 96.46 42878.42 47834.20 2015-07-15 22:34:09.000 196 21202.38 96.49 42878.43 47834.20 2015-07-15 22:34:10.000 196 21202.38 96.54 42878.41 47834.19 2015-07-15 22:34:11.000 196 21202.38 96.56 42878.44 47834.20 2015-07-15 22:34:12.000 196 21202.39 96.59 42878.43 47834.21 2015-07-15 22:34:13.000 196 21202.39 96.61 42878.42 47834.21 2015-07-15 22:34:14.000 196 21202.42 96.63 42878.44 47834.22 2015-07-15 22:34:15.000 196 21202.43 96.62 42878.44 47834.22 2015-07-15 22:34:16.000 196 21202.46 96.62 42878.45 47834.23 2015-07-15 22:34:17.000 196 21202.49 96.62 42878.43 47834.27 2015-07-15 22:34:18.000 196 21202.52 96.60 42878.46 47834.28 2015-07-15 22:34:19.000 196 21202.55 96.63 42878.43 47834.29 2015-07-15 22:34:20.000 196 21202.56 96.64 42878.43 47834.33 2015-07-15 22:34:21.000 196 21202.54 96.64 42878.47 47834.32 2015-07-15 22:34:22.000 196 21202.56 96.61 42878.48 47834.33 2015-07-15 22:34:23.000 196 21202.59 96.59 42878.50 47834.36 2015-07-15 22:34:24.000 196 21202.57 96.54 42878.49 47834.36 2015-07-15 22:34:25.000 196 21202.55 96.53 42878.50 47834.36 2015-07-15 22:34:26.000 196 21202.55 96.53 42878.52 47834.35 2015-07-15 22:34:27.000 196 21202.53 96.52 42878.49 47834.36 2015-07-15 22:34:28.000 196 21202.53 96.53 42878.46 47834.33 2015-07-15 22:34:29.000 196 21202.48 96.54 42878.45 47834.32 2015-07-15 22:34:30.000 196 21202.48 96.54 42878.42 47834.29 2015-07-15 22:34:31.000 196 21202.46 96.56 42878.40 47834.28 2015-07-15 22:34:32.000 196 21202.48 96.53 42878.39 47834.25 2015-07-15 22:34:33.000 196 21202.46 96.55 42878.41 47834.24 2015-07-15 22:34:34.000 196 21202.45 96.57 42878.40 47834.22 2015-07-15 22:34:35.000 196 21202.45 96.56 42878.38 47834.21 2015-07-15 22:34:36.000 196 21202.44 96.53 42878.35 47834.22 2015-07-15 22:34:37.000 196 21202.40 96.49 42878.36 47834.19 2015-07-15 22:34:38.000 196 21202.42 96.43 42878.37 47834.17 2015-07-15 22:34:39.000 196 21202.44 96.42 42878.37 47834.16 2015-07-15 22:34:40.000 196 21202.48 96.37 42878.36 47834.19 2015-07-15 22:34:41.000 196 21202.51 96.34 42878.36 47834.17 2015-07-15 22:34:42.000 196 21202.53 96.32 42878.35 47834.19 2015-07-15 22:34:43.000 196 21202.53 96.31 42878.31 47834.18 2015-07-15 22:34:44.000 196 21202.50 96.27 42878.34 47834.20 2015-07-15 22:34:45.000 196 21202.51 96.24 42878.36 47834.19 2015-07-15 22:34:46.000 196 21202.50 96.25 42878.36 47834.16 2015-07-15 22:34:47.000 196 21202.49 96.26 42878.35 47834.20 2015-07-15 22:34:48.000 196 21202.48 96.24 42878.33 47834.20 2015-07-15 22:34:49.000 196 21202.47 96.22 42878.37 47834.19 2015-07-15 22:34:50.000 196 21202.49 96.23 42878.38 47834.20 2015-07-15 22:34:51.000 196 21202.48 96.27 42878.38 47834.19 2015-07-15 22:34:52.000 196 21202.48 96.29 42878.33 47834.18 2015-07-15 22:34:53.000 196 21202.45 96.31 42878.35 47834.18 2015-07-15 22:34:54.000 196 21202.42 96.31 42878.31 47834.15 2015-07-15 22:34:55.000 196 21202.42 96.30 42878.32 47834.13 2015-07-15 22:34:56.000 196 21202.43 96.31 42878.29 47834.13 2015-07-15 22:34:57.000 196 21202.38 96.31 42878.28 47834.12 2015-07-15 22:34:58.000 196 21202.42 96.30 42878.32 47834.12 2015-07-15 22:34:59.000 196 21202.41 96.26 42878.33 47834.09 2015-07-15 22:35:00.000 196 21202.40 96.22 42878.33 47834.10 2015-07-15 22:35:01.000 196 21202.41 96.20 42878.33 47834.10 2015-07-15 22:35:02.000 196 21202.42 96.21 42878.35 47834.13 2015-07-15 22:35:03.000 196 21202.43 96.20 42878.37 47834.10 2015-07-15 22:35:04.000 196 21202.42 96.18 42878.37 47834.12 2015-07-15 22:35:05.000 196 21202.43 96.15 42878.35 47834.15 2015-07-15 22:35:06.000 196 21202.41 96.15 42878.36 47834.14 2015-07-15 22:35:07.000 196 21202.43 96.14 42878.37 47834.16 2015-07-15 22:35:08.000 196 21202.46 96.14 42878.36 47834.16 2015-07-15 22:35:09.000 196 21202.48 96.17 42878.35 47834.17 2015-07-15 22:35:10.000 196 21202.50 96.15 42878.36 47834.19 2015-07-15 22:35:11.000 196 21202.52 96.18 42878.36 47834.20 2015-07-15 22:35:12.000 196 21202.53 96.19 42878.39 47834.20 2015-07-15 22:35:13.000 196 21202.55 96.18 42878.39 47834.24 2015-07-15 22:35:14.000 196 21202.57 96.20 42878.43 47834.24 2015-07-15 22:35:15.000 196 21202.58 96.18 42878.41 47834.26 2015-07-15 22:35:16.000 196 21202.58 96.17 42878.43 47834.27 2015-07-15 22:35:17.000 196 21202.56 96.18 42878.45 47834.28 2015-07-15 22:35:18.000 196 21202.59 96.17 42878.43 47834.30 2015-07-15 22:35:19.000 196 21202.58 96.19 42878.44 47834.31 2015-07-15 22:35:20.000 196 21202.58 96.18 42878.40 47834.31 2015-07-15 22:35:21.000 196 21202.58 96.16 42878.39 47834.29 2015-07-15 22:35:22.000 196 21202.56 96.16 42878.41 47834.29 2015-07-15 22:35:23.000 196 21202.59 96.14 42878.41 47834.28 2015-07-15 22:35:24.000 196 21202.58 96.11 42878.40 47834.28 2015-07-15 22:35:25.000 196 21202.61 96.08 42878.41 47834.29 2015-07-15 22:35:26.000 196 21202.60 96.07 42878.42 47834.28 2015-07-15 22:35:27.000 196 21202.63 96.07 42878.42 47834.32 2015-07-15 22:35:28.000 196 21202.65 96.13 42878.42 47834.33 2015-07-15 22:35:29.000 196 21202.66 96.15 42878.41 47834.31 2015-07-15 22:35:30.000 196 21202.69 96.18 42878.38 47834.30 2015-07-15 22:35:31.000 196 21202.69 96.22 42878.31 47834.28 2015-07-15 22:35:32.000 196 21202.61 96.32 42878.25 47834.26 2015-07-15 22:35:33.000 196 21202.59 96.43 42878.16 47834.16 2015-07-15 22:35:34.000 196 21202.58 96.53 42878.07 47834.06 2015-07-15 22:35:35.000 196 21202.60 96.52 42877.99 47834.01 2015-07-15 22:35:36.000 196 21202.58 96.47 42877.93 47833.95 2015-07-15 22:35:37.000 196 21202.57 96.41 42877.89 47833.87 2015-07-15 22:35:38.000 196 21202.58 96.37 42877.85 47833.84 2015-07-15 22:35:39.000 196 21202.58 96.33 42877.81 47833.80 2015-07-15 22:35:40.000 196 21202.60 96.29 42877.80 47833.77 2015-07-15 22:35:41.000 196 21202.62 96.27 42877.80 47833.76 2015-07-15 22:35:42.000 196 21202.59 96.24 42877.80 47833.75 2015-07-15 22:35:43.000 196 21202.57 96.19 42877.78 47833.75 2015-07-15 22:35:44.000 196 21202.61 96.10 42877.78 47833.73 2015-07-15 22:35:45.000 196 21202.63 96.03 42877.86 47833.79 2015-07-15 22:35:46.000 196 21202.64 95.98 42877.90 47833.82 2015-07-15 22:35:47.000 196 21202.65 95.97 42877.97 47833.87 2015-07-15 22:35:48.000 196 21202.65 95.96 42878.00 47833.93 2015-07-15 22:35:49.000 196 21202.63 95.94 42878.05 47833.94 2015-07-15 22:35:50.000 196 21202.62 95.92 42878.05 47833.96 2015-07-15 22:35:51.000 196 21202.63 95.91 42878.07 47833.99 2015-07-15 22:35:52.000 196 21202.66 95.87 42878.08 47833.99 2015-07-15 22:35:53.000 196 21202.63 95.82 42878.11 47834.00 2015-07-15 22:35:54.000 196 21202.67 95.77 42878.12 47834.06 2015-07-15 22:35:55.000 196 21202.68 95.72 42878.16 47834.07 2015-07-15 22:35:56.000 196 21202.67 95.70 42878.18 47834.08 2015-07-15 22:35:57.000 196 21202.67 95.68 42878.21 47834.10 2015-07-15 22:35:58.000 196 21202.66 95.66 42878.23 47834.11 2015-07-15 22:35:59.000 196 21202.66 95.64 42878.23 47834.10 2015-07-15 22:36:00.000 196 21202.63 95.62 42878.21 47834.10 2015-07-15 22:36:01.000 196 21202.65 95.61 42878.22 47834.09 2015-07-15 22:36:02.000 196 21202.65 95.58 42878.23 47834.11 2015-07-15 22:36:03.000 196 21202.67 95.55 42878.23 47834.11 2015-07-15 22:36:04.000 196 21202.68 95.54 42878.27 47834.15 2015-07-15 22:36:05.000 196 21202.70 95.56 42878.22 47834.15 2015-07-15 22:36:06.000 196 21202.71 95.58 42878.22 47834.19 2015-07-15 22:36:07.000 196 21202.75 95.61 42878.24 47834.21 2015-07-15 22:36:08.000 196 21202.81 95.62 42878.24 47834.22 2015-07-15 22:36:09.000 196 21202.84 95.61 42878.24 47834.24 2015-07-15 22:36:10.000 196 21202.86 95.68 42878.24 47834.24 2015-07-15 22:36:11.000 196 21202.87 95.73 42878.21 47834.23 2015-07-15 22:36:12.000 196 21202.88 95.74 42878.17 47834.23 2015-07-15 22:36:13.000 196 21202.91 95.71 42878.17 47834.23 2015-07-15 22:36:14.000 196 21202.92 95.65 42878.17 47834.21 2015-07-15 22:36:15.000 196 21202.92 95.61 42878.22 47834.21 2015-07-15 22:36:16.000 196 21202.94 95.60 42878.21 47834.24 2015-07-15 22:36:17.000 196 21202.92 95.60 42878.21 47834.23 2015-07-15 22:36:18.000 196 21202.92 95.58 42878.22 47834.26 2015-07-15 22:36:19.000 196 21202.89 95.55 42878.22 47834.26 2015-07-15 22:36:20.000 196 21202.90 95.54 42878.23 47834.26 2015-07-15 22:36:21.000 196 21202.89 95.52 42878.23 47834.25 2015-07-15 22:36:22.000 196 21202.90 95.48 42878.24 47834.26 2015-07-15 22:36:23.000 196 21202.88 95.45 42878.26 47834.26 2015-07-15 22:36:24.000 196 21202.87 95.45 42878.27 47834.28 2015-07-15 22:36:25.000 196 21202.88 95.44 42878.28 47834.29 2015-07-15 22:36:26.000 196 21202.84 95.44 42878.29 47834.29 2015-07-15 22:36:27.000 196 21202.84 95.39 42878.30 47834.27 2015-07-15 22:36:28.000 196 21202.86 95.36 42878.31 47834.29 2015-07-15 22:36:29.000 196 21202.84 95.33 42878.31 47834.30 2015-07-15 22:36:30.000 196 21202.84 95.30 42878.31 47834.31 2015-07-15 22:36:31.000 196 21202.86 95.29 42878.30 47834.32 2015-07-15 22:36:32.000 196 21202.88 95.27 42878.32 47834.31 2015-07-15 22:36:33.000 196 21202.89 95.25 42878.29 47834.34 2015-07-15 22:36:34.000 196 21202.91 95.26 42878.30 47834.35 2015-07-15 22:36:35.000 196 21202.94 95.24 42878.31 47834.36 2015-07-15 22:36:36.000 196 21202.95 95.22 42878.33 47834.36 2015-07-15 22:36:37.000 196 21202.96 95.20 42878.34 47834.39 2015-07-15 22:36:38.000 196 21202.97 95.18 42878.34 47834.39 2015-07-15 22:36:39.000 196 21202.99 95.17 42878.35 47834.39 2015-07-15 22:36:40.000 196 21203.00 95.14 42878.35 47834.40 2015-07-15 22:36:41.000 196 21203.02 95.12 42878.36 47834.43 2015-07-15 22:36:42.000 196 21203.04 95.07 42878.40 47834.44 2015-07-15 22:36:43.000 196 21203.04 95.06 42878.42 47834.48 2015-07-15 22:36:44.000 196 21203.06 95.05 42878.42 47834.49 2015-07-15 22:36:45.000 196 21203.06 95.03 42878.42 47834.51 2015-07-15 22:36:46.000 196 21203.05 95.05 42878.42 47834.51 2015-07-15 22:36:47.000 196 21203.06 95.05 42878.40 47834.52 2015-07-15 22:36:48.000 196 21203.09 95.04 42878.42 47834.51 2015-07-15 22:36:49.000 196 21203.11 95.03 42878.38 47834.50 2015-07-15 22:36:50.000 196 21203.09 95.02 42878.37 47834.51 2015-07-15 22:36:51.000 196 21203.09 95.00 42878.36 47834.52 2015-07-15 22:36:52.000 196 21203.08 95.00 42878.36 47834.52 2015-07-15 22:36:53.000 196 21203.09 95.00 42878.39 47834.50 2015-07-15 22:36:54.000 196 21203.08 94.96 42878.38 47834.49 2015-07-15 22:36:55.000 196 21203.11 94.92 42878.39 47834.50 2015-07-15 22:36:56.000 196 21203.13 94.90 42878.37 47834.49 2015-07-15 22:36:57.000 196 21203.12 94.89 42878.36 47834.52 2015-07-15 22:36:58.000 196 21203.14 94.84 42878.40 47834.50 2015-07-15 22:36:59.000 196 21203.16 94.82 42878.39 47834.53 2015-07-15 22:37:00.000 196 21203.22 94.78 42878.42 47834.53 2015-07-15 22:37:01.000 196 21203.26 94.75 42878.40 47834.57 2015-07-15 22:37:02.000 196 21203.31 94.74 42878.38 47834.58 2015-07-15 22:37:03.000 196 21203.31 94.74 42878.39 47834.60 2015-07-15 22:37:04.000 196 21203.34 94.75 42878.46 47834.62 2015-07-15 22:37:05.000 196 21203.37 94.75 42878.45 47834.62 2015-07-15 22:37:06.000 196 21203.38 94.76 42878.45 47834.67 2015-07-15 22:37:07.000 196 21203.38 94.78 42878.50 47834.68 2015-07-15 22:37:08.000 196 21203.38 94.78 42878.51 47834.70 2015-07-15 22:37:09.000 196 21203.40 94.79 42878.49 47834.71 2015-07-15 22:37:10.000 196 21203.39 94.76 42878.52 47834.75 2015-07-15 22:37:11.000 196 21203.39 94.78 42878.53 47834.75 2015-07-15 22:37:12.000 196 21203.46 94.76 42878.50 47834.73 2015-07-15 22:37:13.000 196 21203.43 94.75 42878.51 47834.75 2015-07-15 22:37:14.000 196 21203.41 94.73 42878.49 47834.76 2015-07-15 22:37:15.000 196 21203.42 94.73 42878.50 47834.76 2015-07-15 22:37:16.000 196 21203.40 94.70 42878.53 47834.76 2015-07-15 22:37:17.000 196 21203.39 94.67 42878.54 47834.75 2015-07-15 22:37:18.000 196 21203.40 94.67 42878.50 47834.74 2015-07-15 22:37:19.000 196 21203.41 94.64 42878.53 47834.75 2015-07-15 22:37:20.000 196 21203.41 94.60 42878.52 47834.77 2015-07-15 22:37:21.000 196 21203.40 94.58 42878.52 47834.77 2015-07-15 22:37:22.000 196 21203.42 94.54 42878.54 47834.78 2015-07-15 22:37:23.000 196 21203.43 94.52 42878.52 47834.79 2015-07-15 22:37:24.000 196 21203.42 94.52 42878.54 47834.78 2015-07-15 22:37:25.000 196 21203.39 94.49 42878.54 47834.80 2015-07-15 22:37:26.000 196 21203.35 94.49 42878.55 47834.76 2015-07-15 22:37:27.000 196 21203.34 94.49 42878.54 47834.80 2015-07-15 22:37:28.000 196 21203.30 94.46 42878.56 47834.74 2015-07-15 22:37:29.000 196 21203.30 94.44 42878.57 47834.75 2015-07-15 22:37:30.000 196 21203.30 94.42 42878.55 47834.75 2015-07-15 22:37:31.000 196 21203.33 94.37 42878.56 47834.77 2015-07-15 22:37:32.000 196 21203.35 94.35 42878.59 47834.75 2015-07-15 22:37:33.000 196 21203.34 94.29 42878.61 47834.76 2015-07-15 22:37:34.000 196 21203.37 94.25 42878.63 47834.81 2015-07-15 22:37:35.000 196 21203.39 94.21 42878.63 47834.84 2015-07-15 22:37:36.000 196 21203.44 94.18 42878.67 47834.86 2015-07-15 22:37:37.000 196 21203.47 94.16 42878.67 47834.89 2015-07-15 22:37:38.000 196 21203.48 94.13 42878.68 47834.92 2015-07-15 22:37:39.000 196 21203.51 94.12 42878.69 47834.93 2015-07-15 22:37:40.000 196 21203.53 94.09 42878.71 47834.98 2015-07-15 22:37:41.000 196 21203.55 94.06 42878.71 47835.00 2015-07-15 22:37:42.000 196 21203.61 94.05 42878.75 47835.03 2015-07-15 22:37:43.000 196 21203.63 94.03 42878.75 47835.03 2015-07-15 22:37:44.000 196 21203.61 94.02 42878.76 47835.05 2015-07-15 22:37:45.000 196 21203.61 94.01 42878.75 47835.07 2015-07-15 22:37:46.000 196 21203.64 93.99 42878.73 47835.06 2015-07-15 22:37:47.000 196 21203.64 93.98 42878.75 47835.06 2015-07-15 22:37:48.000 196 21203.65 93.96 42878.77 47835.07 2015-07-15 22:37:49.000 196 21203.67 93.95 42878.76 47835.08 2015-07-15 22:37:50.000 196 21203.71 93.95 42878.77 47835.09 2015-07-15 22:37:51.000 196 21203.73 93.92 42878.79 47835.10 2015-07-15 22:37:52.000 196 21203.76 93.89 42878.79 47835.12 2015-07-15 22:37:53.000 196 21203.76 93.89 42878.77 47835.14 2015-07-15 22:37:54.000 196 21203.78 93.89 42878.76 47835.15 2015-07-15 22:37:55.000 196 21203.75 93.85 42878.75 47835.14 2015-07-15 22:37:56.000 196 21203.76 93.84 42878.76 47835.14 2015-07-15 22:37:57.000 196 21203.79 93.82 42878.78 47835.17 2015-07-15 22:37:58.000 196 21203.80 93.80 42878.81 47835.16 2015-07-15 22:37:59.000 196 21203.80 93.77 42878.81 47835.19 2015-07-15 22:38:00.000 196 21203.80 93.75 42878.85 47835.20 2015-07-15 22:38:01.000 196 21203.80 93.74 42878.83 47835.20 2015-07-15 22:38:02.000 196 21203.84 93.75 42878.86 47835.23 2015-07-15 22:38:03.000 196 21203.86 93.74 42878.86 47835.24 2015-07-15 22:38:04.000 196 21203.85 93.74 42878.85 47835.23 2015-07-15 22:38:05.000 196 21203.82 93.74 42878.83 47835.27 2015-07-15 22:38:06.000 196 21203.82 93.73 42878.82 47835.23 2015-07-15 22:38:07.000 196 21203.85 93.70 42878.87 47835.24 2015-07-15 22:38:08.000 196 21203.88 93.72 42878.86 47835.25 2015-07-15 22:38:09.000 196 21203.92 93.73 42878.85 47835.25 2015-07-15 22:38:10.000 196 21203.93 93.70 42878.85 47835.28 2015-07-15 22:38:11.000 196 21203.91 93.68 42878.83 47835.25 2015-07-15 22:38:12.000 196 21203.95 93.67 42878.81 47835.29 2015-07-15 22:38:13.000 196 21203.93 93.66 42878.81 47835.26 2015-07-15 22:38:14.000 196 21203.89 93.63 42878.82 47835.26 2015-07-15 22:38:15.000 196 21203.89 93.64 42878.82 47835.23 2015-07-15 22:38:16.000 196 21203.88 93.64 42878.80 47835.24 2015-07-15 22:38:17.000 196 21203.86 93.64 42878.79 47835.24 2015-07-15 22:38:18.000 196 21203.81 93.63 42878.81 47835.21 2015-07-15 22:38:19.000 196 21203.78 93.67 42878.78 47835.19 2015-07-15 22:38:20.000 196 21203.79 93.69 42878.79 47835.17 2015-07-15 22:38:21.000 196 21203.77 93.70 42878.75 47835.17 2015-07-15 22:38:22.000 196 21203.78 93.70 42878.74 47835.14 2015-07-15 22:38:23.000 196 21203.76 93.71 42878.76 47835.13 2015-07-15 22:38:24.000 196 21203.74 93.69 42878.73 47835.10 2015-07-15 22:38:25.000 196 21203.75 93.67 42878.71 47835.09 2015-07-15 22:38:26.000 196 21203.76 93.65 42878.70 47835.11 2015-07-15 22:38:27.000 196 21203.77 93.60 42878.75 47835.11 2015-07-15 22:38:28.000 196 21203.77 93.61 42878.72 47835.11 2015-07-15 22:38:29.000 196 21203.76 93.56 42878.73 47835.12 2015-07-15 22:38:30.000 196 21203.73 93.55 42878.73 47835.10 2015-07-15 22:38:31.000 196 21203.67 93.56 42878.74 47835.11 2015-07-15 22:38:32.000 196 21203.64 93.58 42878.70 47835.09 2015-07-15 22:38:33.000 196 21203.65 93.58 42878.69 47835.05 2015-07-15 22:38:34.000 196 21203.64 93.58 42878.71 47835.05 2015-07-15 22:38:35.000 196 21203.61 93.60 42878.66 47835.02 2015-07-15 22:38:36.000 196 21203.62 93.58 42878.68 47835.01 2015-07-15 22:38:37.000 196 21203.61 93.56 42878.70 47834.99 2015-07-15 22:38:38.000 196 21203.58 93.53 42878.68 47834.98 2015-07-15 22:38:39.000 196 21203.58 93.53 42878.69 47834.98 2015-07-15 22:38:40.000 196 21203.58 93.51 42878.70 47834.99 2015-07-15 22:38:41.000 196 21203.60 93.50 42878.68 47835.01 2015-07-15 22:38:42.000 196 21203.59 93.48 42878.72 47835.02 2015-07-15 22:38:43.000 196 21203.58 93.48 42878.74 47835.03 2015-07-15 22:38:44.000 196 21203.57 93.46 42878.76 47835.04 2015-07-15 22:38:45.000 196 21203.57 93.44 42878.78 47835.03 2015-07-15 22:38:46.000 196 21203.57 93.44 42878.79 47835.05 2015-07-15 22:38:47.000 196 21203.55 93.43 42878.79 47835.06 2015-07-15 22:38:48.000 196 21203.51 93.44 42878.81 47835.08 2015-07-15 22:38:49.000 196 21203.47 93.47 42878.79 47835.08 2015-07-15 22:38:50.000 196 21203.45 93.44 42878.77 47835.03 2015-07-15 22:38:51.000 196 21203.44 93.44 42878.76 47835.02 2015-07-15 22:38:52.000 196 21203.42 93.44 42878.70 47834.98 2015-07-15 22:38:53.000 196 21203.41 93.46 42878.67 47834.96 2015-07-15 22:38:54.000 196 21203.40 93.46 42878.67 47834.91 2015-07-15 22:38:55.000 196 21203.37 93.46 42878.65 47834.89 2015-07-15 22:38:56.000 196 21203.34 93.43 42878.65 47834.86 2015-07-15 22:38:57.000 196 21203.32 93.45 42878.64 47834.84 2015-07-15 22:38:58.000 196 21203.28 93.47 42878.63 47834.81 2015-07-15 22:38:59.000 196 21203.25 93.44 42878.61 47834.80 2015-07-15 22:39:00.000 196 21203.24 93.41 42878.59 47834.79 2015-07-15 22:39:01.000 196 21203.20 93.37 42878.58 47834.77 2015-07-15 22:39:02.000 196 21203.21 93.35 42878.64 47834.77 2015-07-15 22:39:03.000 196 21203.19 93.33 42878.63 47834.75 2015-07-15 22:39:04.000 196 21203.17 93.30 42878.63 47834.77 2015-07-15 22:39:05.000 196 21203.14 93.33 42878.63 47834.75 2015-07-15 22:39:06.000 196 21203.10 93.37 42878.60 47834.76 2015-07-15 22:39:07.000 196 21203.05 93.40 42878.57 47834.70 2015-07-15 22:39:08.000 196 21203.00 93.43 42878.55 47834.70 2015-07-15 22:39:09.000 196 21202.95 93.43 42878.54 47834.64 2015-07-15 22:39:10.000 196 21202.93 93.40 42878.51 47834.62 2015-07-15 22:39:11.000 196 21202.96 93.38 42878.50 47834.61 2015-07-15 22:39:12.000 196 21202.97 93.34 42878.51 47834.60 2015-07-15 22:39:13.000 196 21202.98 93.29 42878.51 47834.60 2015-07-15 22:39:14.000 196 21203.00 93.29 42878.53 47834.62 2015-07-15 22:39:15.000 196 21202.98 93.27 42878.53 47834.63 2015-07-15 22:39:16.000 196 21203.02 93.28 42878.53 47834.66 2015-07-15 22:39:17.000 196 21203.05 93.26 42878.55 47834.65 2015-07-15 22:39:18.000 196 21203.01 93.26 42878.55 47834.65 2015-07-15 22:39:19.000 196 21203.04 93.23 42878.56 47834.65 2015-07-15 22:39:20.000 196 21203.01 93.21 42878.56 47834.67 2015-07-15 22:39:21.000 196 21203.01 93.18 42878.55 47834.63 2015-07-15 22:39:22.000 196 21203.01 93.16 42878.59 47834.68 2015-07-15 22:39:23.000 196 21203.03 93.13 42878.62 47834.68 2015-07-15 22:39:24.000 196 21203.01 93.10 42878.58 47834.66 2015-07-15 22:39:25.000 196 21203.02 93.09 42878.60 47834.69 2015-07-15 22:39:26.000 196 21203.03 93.06 42878.60 47834.69 2015-07-15 22:39:27.000 196 21203.06 93.02 42878.63 47834.69 2015-07-15 22:39:28.000 196 21203.10 92.92 42878.66 47834.72 2015-07-15 22:39:29.000 196 21203.09 92.91 42878.67 47834.76 2015-07-15 22:39:30.000 196 21203.11 92.90 42878.69 47834.80 2015-07-15 22:39:31.000 196 21203.10 92.89 42878.73 47834.82 2015-07-15 22:39:32.000 196 21203.10 92.88 42878.72 47834.80 2015-07-15 22:39:33.000 196 21203.08 92.79 42878.71 47834.82 2015-07-15 22:39:34.000 196 21203.05 92.72 42878.71 47834.78 2015-07-15 22:39:35.000 196 21203.01 92.66 42878.71 47834.79 2015-07-15 22:39:36.000 196 21202.95 92.64 42878.70 47834.75 2015-07-15 22:39:37.000 196 21202.95 92.62 42878.68 47834.75 2015-07-15 22:39:38.000 196 21202.95 92.59 42878.70 47834.70 2015-07-15 22:39:39.000 196 21202.96 92.57 42878.70 47834.71 2015-07-15 22:39:40.000 196 21202.98 92.56 42878.71 47834.68 2015-07-15 22:39:41.000 196 21202.99 92.55 42878.69 47834.71 2015-07-15 22:39:42.000 196 21203.00 92.58 42878.72 47834.70 2015-07-15 22:39:43.000 196 21203.02 92.58 42878.74 47834.73 2015-07-15 22:39:44.000 196 21203.05 92.59 42878.70 47834.76 2015-07-15 22:39:45.000 196 21203.06 92.57 42878.70 47834.77 2015-07-15 22:39:46.000 196 21203.06 92.58 42878.72 47834.79 2015-07-15 22:39:47.000 196 21203.09 92.57 42878.70 47834.79 2015-07-15 22:39:48.000 196 21203.13 92.55 42878.70 47834.82 2015-07-15 22:39:49.000 196 21203.15 92.55 42878.75 47834.84 2015-07-15 22:39:50.000 196 21203.20 92.51 42878.76 47834.85 2015-07-15 22:39:51.000 196 21203.23 92.48 42878.76 47834.89 2015-07-15 22:39:52.000 196 21203.24 92.47 42878.75 47834.90 2015-07-15 22:39:53.000 196 21203.26 92.48 42878.77 47834.89 2015-07-15 22:39:54.000 196 21203.27 92.48 42878.74 47834.91 2015-07-15 22:39:55.000 196 21203.27 92.49 42878.73 47834.91 2015-07-15 22:39:56.000 196 21203.29 92.49 42878.72 47834.87 2015-07-15 22:39:57.000 196 21203.28 92.50 42878.70 47834.88 2015-07-15 22:39:58.000 196 21203.30 92.53 42878.68 47834.87 2015-07-15 22:39:59.000 196 21203.30 92.55 42878.71 47834.88 2015-07-15 22:40:00.000 196 21203.29 92.56 42878.72 47834.88 2015-07-15 22:40:01.000 196 21203.30 92.55 42878.72 47834.88 2015-07-15 22:40:02.000 196 21203.33 92.55 42878.70 47834.89 2015-07-15 22:40:03.000 196 21203.33 92.53 42878.71 47834.87 2015-07-15 22:40:04.000 196 21203.31 92.54 42878.75 47834.91 2015-07-15 22:40:05.000 196 21203.30 92.56 42878.72 47834.88 2015-07-15 22:40:06.000 196 21203.29 92.54 42878.70 47834.88 2015-07-15 22:40:07.000 196 21203.30 92.56 42878.70 47834.90 2015-07-15 22:40:08.000 196 21203.33 92.56 42878.72 47834.88 2015-07-15 22:40:09.000 196 21203.37 92.56 42878.71 47834.89 2015-07-15 22:40:10.000 196 21203.39 92.55 42878.71 47834.89 2015-07-15 22:40:11.000 196 21203.40 92.54 42878.68 47834.89 2015-07-15 22:40:12.000 196 21203.41 92.53 42878.68 47834.88 2015-07-15 22:40:13.000 196 21203.41 92.52 42878.71 47834.93 2015-07-15 22:40:14.000 196 21203.42 92.50 42878.71 47834.89 2015-07-15 22:40:15.000 196 21203.44 92.48 42878.69 47834.93 2015-07-15 22:40:16.000 196 21203.47 92.46 42878.70 47834.94 2015-07-15 22:40:17.000 196 21203.50 92.43 42878.68 47834.95 2015-07-15 22:40:18.000 196 21203.54 92.40 42878.68 47834.95 2015-07-15 22:40:19.000 196 21203.53 92.37 42878.72 47834.97 2015-07-15 22:40:20.000 196 21203.56 92.38 42878.75 47835.00 2015-07-15 22:40:21.000 196 21203.58 92.38 42878.74 47835.02 2015-07-15 22:40:22.000 196 21203.59 92.37 42878.73 47835.00 2015-07-15 22:40:23.000 196 21203.60 92.37 42878.73 47835.02 2015-07-15 22:40:24.000 196 21203.61 92.30 42878.74 47835.02 2015-07-15 22:40:25.000 196 21203.63 92.23 42878.71 47835.04 2015-07-15 22:40:26.000 196 21203.64 92.18 42878.69 47835.03 2015-07-15 22:40:27.000 196 21203.61 92.17 42878.69 47835.01 2015-07-15 22:40:28.000 196 21203.62 92.14 42878.69 47834.99 2015-07-15 22:40:29.000 196 21203.61 92.12 42878.66 47834.97 2015-07-15 22:40:30.000 196 21203.61 92.08 42878.64 47834.97 2015-07-15 22:40:31.000 196 21203.59 92.07 42878.64 47834.96 2015-07-15 22:40:32.000 196 21203.62 92.04 42878.64 47834.95 2015-07-15 22:40:33.000 196 21203.60 92.00 42878.65 47834.97 2015-07-15 22:40:34.000 196 21203.63 91.99 42878.63 47834.96 2015-07-15 22:40:35.000 196 21203.62 92.00 42878.64 47834.96 2015-07-15 22:40:36.000 196 21203.63 92.00 42878.64 47834.98 2015-07-15 22:40:37.000 196 21203.66 91.99 42878.62 47834.95 2015-07-15 22:40:38.000 196 21203.70 92.00 42878.58 47834.97 2015-07-15 22:40:39.000 196 21203.72 91.98 42878.59 47834.93 2015-07-15 22:40:40.000 196 21203.76 91.95 42878.59 47834.96 2015-07-15 22:40:41.000 196 21203.82 91.91 42878.60 47834.97 2015-07-15 22:40:42.000 196 21203.85 91.88 42878.61 47835.01 2015-07-15 22:40:43.000 196 21203.88 91.87 42878.60 47835.03 2015-07-15 22:40:44.000 196 21203.91 91.86 42878.60 47835.03 2015-07-15 22:40:45.000 196 21203.93 91.85 42878.61 47835.05 2015-07-15 22:40:46.000 196 21203.94 91.85 42878.60 47835.07 2015-07-15 22:40:47.000 196 21203.99 91.85 42878.57 47835.07 2015-07-15 22:40:48.000 196 21204.05 91.84 42878.58 47835.08 2015-07-15 22:40:49.000 196 21204.08 91.80 42878.54 47835.09 2015-07-15 22:40:50.000 196 21204.07 91.77 42878.55 47835.10 2015-07-15 22:40:51.000 196 21204.11 91.72 42878.61 47835.11 2015-07-15 22:40:52.000 196 21204.13 91.69 42878.61 47835.11 2015-07-15 22:40:53.000 196 21204.14 91.67 42878.59 47835.16 2015-07-15 22:40:54.000 196 21204.16 91.66 42878.63 47835.20 2015-07-15 22:40:55.000 196 21204.18 91.66 42878.65 47835.21 2015-07-15 22:40:56.000 196 21204.19 91.66 42878.64 47835.18 2015-07-15 22:40:57.000 196 21204.20 91.68 42878.60 47835.22 2015-07-15 22:40:58.000 196 21204.25 91.71 42878.61 47835.22 2015-07-15 22:40:59.000 196 21204.27 91.71 42878.63 47835.19 2015-07-15 22:41:00.000 196 21204.25 91.72 42878.65 47835.22 2015-07-15 22:41:01.000 196 21204.26 91.71 42878.65 47835.21 2015-07-15 22:41:02.000 196 21204.26 91.71 42878.65 47835.25 2015-07-15 22:41:03.000 196 21204.31 91.74 42878.64 47835.25 2015-07-15 22:41:04.000 196 21204.32 91.78 42878.62 47835.24 2015-07-15 22:41:05.000 196 21204.35 91.80 42878.65 47835.28 2015-07-15 22:41:06.000 196 21204.38 91.83 42878.68 47835.31 2015-07-15 22:41:07.000 196 21204.37 91.82 42878.69 47835.32 2015-07-15 22:41:08.000 196 21204.42 91.79 42878.68 47835.33 2015-07-15 22:41:09.000 196 21204.43 91.77 42878.70 47835.38 2015-07-15 22:41:10.000 196 21204.44 91.79 42878.69 47835.38 2015-07-15 22:41:11.000 196 21204.45 91.79 42878.69 47835.38 2015-07-15 22:41:12.000 196 21204.49 91.75 42878.68 47835.42 2015-07-15 22:41:13.000 196 21204.53 91.73 42878.74 47835.44 2015-07-15 22:41:14.000 196 21204.59 91.72 42878.74 47835.47 2015-07-15 22:41:15.000 196 21204.60 91.73 42878.78 47835.50 2015-07-15 22:41:16.000 196 21204.62 91.72 42878.78 47835.52 2015-07-15 22:41:17.000 196 21204.64 91.71 42878.81 47835.53 2015-07-15 22:41:18.000 196 21204.64 91.68 42878.82 47835.55 2015-07-15 22:41:19.000 196 21204.65 91.65 42878.83 47835.55 2015-07-15 22:41:20.000 196 21204.67 91.62 42878.82 47835.59 2015-07-15 22:41:21.000 196 21204.65 91.61 42878.89 47835.60 2015-07-15 22:41:22.000 196 21204.67 91.59 42878.89 47835.63 2015-07-15 22:41:23.000 196 21204.67 91.56 42878.87 47835.63 2015-07-15 22:41:24.000 196 21204.65 91.58 42878.86 47835.63 2015-07-15 22:41:25.000 196 21204.65 91.57 42878.91 47835.63 2015-07-15 22:41:26.000 196 21204.66 91.55 42878.88 47835.64 2015-07-15 22:41:27.000 196 21204.67 91.54 42878.86 47835.64 2015-07-15 22:41:28.000 196 21204.66 91.52 42878.88 47835.66 2015-07-15 22:41:29.000 196 21204.67 91.50 42878.90 47835.65 2015-07-15 22:41:30.000 196 21204.71 91.50 42878.89 47835.66 2015-07-15 22:41:31.000 196 21204.72 91.51 42878.86 47835.66 2015-07-15 22:41:32.000 196 21204.73 91.48 42878.86 47835.67 2015-07-15 22:41:33.000 196 21204.76 91.49 42878.83 47835.66 2015-07-15 22:41:34.000 196 21204.80 91.48 42878.84 47835.67 2015-07-15 22:41:35.000 196 21204.81 91.49 42878.84 47835.69 2015-07-15 22:41:36.000 196 21204.84 91.47 42878.85 47835.67 2015-07-15 22:41:37.000 196 21204.88 91.45 42878.85 47835.69 2015-07-15 22:41:38.000 196 21204.91 91.43 42878.85 47835.71 2015-07-15 22:41:39.000 196 21204.96 91.43 42878.86 47835.74 2015-07-15 22:41:40.000 196 21205.02 91.42 42878.86 47835.73 2015-07-15 22:41:41.000 196 21205.07 91.44 42878.87 47835.80 2015-07-15 22:41:42.000 196 21205.12 91.46 42878.89 47835.82 2015-07-15 22:41:43.000 196 21205.16 91.46 42878.90 47835.85 2015-07-15 22:41:44.000 196 21205.20 91.47 42878.89 47835.87 2015-07-15 22:41:45.000 196 21205.25 91.46 42878.92 47835.90 2015-07-15 22:41:46.000 196 21205.28 91.45 42878.96 47835.94 2015-07-15 22:41:47.000 196 21205.32 91.46 42878.96 47835.98 2015-07-15 22:41:48.000 196 21205.32 91.47 42878.98 47835.98 2015-07-15 22:41:49.000 196 21205.38 91.45 42878.95 47836.02 2015-07-15 22:41:50.000 196 21205.43 91.42 42878.94 47836.04 2015-07-15 22:41:51.000 196 21205.43 91.41 42878.96 47836.05 2015-07-15 22:41:52.000 196 21205.42 91.43 42878.98 47836.08 2015-07-15 22:41:53.000 196 21205.45 91.45 42878.96 47836.06 2015-07-15 22:41:54.000 196 21205.45 91.44 42878.96 47836.09 2015-07-15 22:41:55.000 196 21205.46 91.42 42878.95 47836.07 2015-07-15 22:41:56.000 196 21205.47 91.40 42878.96 47836.10 2015-07-15 22:41:57.000 196 21205.51 91.40 42878.95 47836.10 2015-07-15 22:41:58.000 196 21205.52 91.38 42878.94 47836.10 2015-07-15 22:41:59.000 196 21205.53 91.38 42878.98 47836.12 2015-07-15 22:42:00.000 196 21205.60 91.38 42878.98 47836.13 2015-07-15 22:42:01.000 196 21205.62 91.37 42879.00 47836.18 2015-07-15 22:42:02.000 196 21205.66 91.33 42879.01 47836.17 2015-07-15 22:42:03.000 196 21205.73 91.33 42879.02 47836.20 2015-07-15 22:42:04.000 196 21205.75 91.31 42879.06 47836.22 2015-07-15 22:42:05.000 196 21205.77 91.30 42879.05 47836.23 2015-07-15 22:42:06.000 196 21205.82 91.28 42879.01 47836.24 2015-07-15 22:42:07.000 196 21205.84 91.30 42879.05 47836.28 2015-07-15 22:42:08.000 196 21205.87 91.32 42879.07 47836.26 2015-07-15 22:42:09.000 196 21205.88 91.31 42879.08 47836.29 2015-07-15 22:42:10.000 196 21205.90 91.30 42879.07 47836.30 2015-07-15 22:42:11.000 196 21205.90 91.30 42879.04 47836.26 2015-07-15 22:42:12.000 196 21205.89 91.30 42879.06 47836.28 2015-07-15 22:42:13.000 196 21205.91 91.31 42879.03 47836.30 2015-07-15 22:42:14.000 196 21205.92 91.31 42879.04 47836.29 2015-07-15 22:42:15.000 196 21205.92 91.33 42879.03 47836.28 2015-07-15 22:42:16.000 196 21205.95 91.32 42878.99 47836.29 2015-07-15 22:42:17.000 196 21205.95 91.29 42879.01 47836.29 2015-07-15 22:42:18.000 196 21205.97 91.27 42879.00 47836.29 2015-07-15 22:42:19.000 196 21205.97 91.27 42879.00 47836.30 2015-07-15 22:42:20.000 196 21205.99 91.27 42879.00 47836.30 2015-07-15 22:42:21.000 196 21205.98 91.26 42879.02 47836.30 2015-07-15 22:42:22.000 196 21205.97 91.27 42879.04 47836.31 2015-07-15 22:42:23.000 196 21205.96 91.27 42879.05 47836.32 2015-07-15 22:42:24.000 196 21205.98 91.24 42879.05 47836.30 2015-07-15 22:42:25.000 196 21206.00 91.24 42879.04 47836.32 2015-07-15 22:42:26.000 196 21206.00 91.22 42879.07 47836.32 2015-07-15 22:42:27.000 196 21206.01 91.22 42879.08 47836.35 2015-07-15 22:42:28.000 196 21206.02 91.24 42879.05 47836.33 2015-07-15 22:42:29.000 196 21206.00 91.25 42879.02 47836.33 2015-07-15 22:42:30.000 196 21205.99 91.27 42878.97 47836.32 2015-07-15 22:42:31.000 196 21205.99 91.33 42878.98 47836.27 2015-07-15 22:42:32.000 196 21205.95 91.37 42878.95 47836.25 2015-07-15 22:42:33.000 196 21205.96 91.35 42878.89 47836.22 2015-07-15 22:42:34.000 196 21205.96 91.32 42878.86 47836.17 2015-07-15 22:42:35.000 196 21205.97 91.32 42878.87 47836.18 2015-07-15 22:42:36.000 196 21205.99 91.35 42878.86 47836.18 2015-07-15 22:42:37.000 196 21206.01 91.34 42878.87 47836.18 2015-07-15 22:42:38.000 196 21206.03 91.34 42878.87 47836.16 2015-07-15 22:42:39.000 196 21206.03 91.34 42878.84 47836.19 2015-07-15 22:42:40.000 196 21206.06 91.34 42878.85 47836.18 2015-07-15 22:42:41.000 196 21206.06 91.35 42878.88 47836.18 2015-07-15 22:42:42.000 196 21206.08 91.38 42878.86 47836.18 2015-07-15 22:42:43.000 196 21206.10 91.40 42878.84 47836.19 2015-07-15 22:42:44.000 196 21206.15 91.41 42878.86 47836.16 2015-07-15 22:42:45.000 196 21206.20 91.41 42878.84 47836.19 2015-07-15 22:42:46.000 196 21206.22 91.40 42878.87 47836.21 2015-07-15 22:42:47.000 196 21206.26 91.38 42878.84 47836.22 2015-07-15 22:42:48.000 196 21206.28 91.37 42878.86 47836.25 2015-07-15 22:42:49.000 196 21206.31 91.40 42878.86 47836.30 2015-07-15 22:42:50.000 196 21206.33 91.42 42878.89 47836.31 2015-07-15 22:42:51.000 196 21206.35 91.39 42878.90 47836.34 2015-07-15 22:42:52.000 196 21206.34 91.42 42878.90 47836.34 2015-07-15 22:42:53.000 196 21206.33 91.44 42878.90 47836.35 2015-07-15 22:42:54.000 196 21206.34 91.47 42878.86 47836.35 2015-07-15 22:42:55.000 196 21206.33 91.48 42878.87 47836.34 2015-07-15 22:42:56.000 196 21206.32 91.50 42878.80 47836.34 2015-07-15 22:42:57.000 196 21206.33 91.50 42878.81 47836.31 2015-07-15 22:42:58.000 196 21206.31 91.52 42878.80 47836.30 2015-07-15 22:42:59.000 196 21206.32 91.53 42878.76 47836.28 2015-07-15 22:43:00.000 196 21206.33 91.57 42878.75 47836.27 2015-07-15 22:43:01.000 196 21206.33 91.58 42878.74 47836.27 2015-07-15 22:43:02.000 196 21206.35 91.60 42878.71 47836.23 2015-07-15 22:43:03.000 196 21206.35 91.63 42878.72 47836.24 2015-07-15 22:43:04.000 196 21206.38 91.66 42878.69 47836.22 2015-07-15 22:43:05.000 196 21206.38 91.69 42878.69 47836.21 2015-07-15 22:43:06.000 196 21206.40 91.69 42878.70 47836.22 2015-07-15 22:43:07.000 196 21206.39 91.72 42878.69 47836.21 2015-07-15 22:43:08.000 196 21206.39 91.74 42878.69 47836.19 2015-07-15 22:43:09.000 196 21206.40 91.72 42878.69 47836.21 2015-07-15 22:43:10.000 196 21206.42 91.76 42878.67 47836.22 2015-07-15 22:43:11.000 196 21206.43 91.77 42878.68 47836.21 2015-07-15 22:43:12.000 196 21206.40 91.79 42878.69 47836.22 2015-07-15 22:43:13.000 196 21206.41 91.80 42878.66 47836.20 2015-07-15 22:43:14.000 196 21206.42 91.81 42878.68 47836.22 2015-07-15 22:43:15.000 196 21206.44 91.82 42878.70 47836.21 2015-07-15 22:43:16.000 196 21206.45 91.82 42878.69 47836.24 2015-07-15 22:43:17.000 196 21206.43 91.84 42878.68 47836.23 2015-07-15 22:43:18.000 196 21206.49 91.86 42878.66 47836.25 2015-07-15 22:43:19.000 196 21206.50 91.88 42878.67 47836.24 2015-07-15 22:43:20.000 196 21206.49 91.88 42878.68 47836.25 2015-07-15 22:43:21.000 196 21206.51 91.88 42878.70 47836.26 2015-07-15 22:43:22.000 196 21206.53 91.87 42878.69 47836.28 2015-07-15 22:43:23.000 196 21206.56 91.86 42878.72 47836.31 2015-07-15 22:43:24.000 196 21206.58 91.89 42878.69 47836.31 2015-07-15 22:43:25.000 196 21206.57 91.89 42878.72 47836.32 2015-07-15 22:43:26.000 196 21206.60 91.85 42878.71 47836.35 2015-07-15 22:43:27.000 196 21206.63 91.83 42878.71 47836.34 2015-07-15 22:43:28.000 196 21206.63 91.82 42878.74 47836.36 2015-07-15 22:43:29.000 196 21206.63 91.82 42878.73 47836.36 2015-07-15 22:43:30.000 196 21206.63 91.80 42878.72 47836.38 2015-07-15 22:43:31.000 196 21206.67 91.84 42878.72 47836.40 2015-07-15 22:43:32.000 196 21206.68 91.86 42878.73 47836.39 2015-07-15 22:43:33.000 196 21206.71 91.88 42878.71 47836.38 2015-07-15 22:43:34.000 196 21206.75 91.87 42878.71 47836.39 2015-07-15 22:43:35.000 196 21206.75 91.88 42878.69 47836.40 2015-07-15 22:43:36.000 196 21206.77 91.86 42878.67 47836.38 2015-07-15 22:43:37.000 196 21206.79 91.86 42878.68 47836.39 2015-07-15 22:43:38.000 196 21206.81 91.86 42878.68 47836.42 2015-07-15 22:43:39.000 196 21206.84 91.87 42878.68 47836.42 2015-07-15 22:43:40.000 196 21206.85 91.87 42878.71 47836.42 2015-07-15 22:43:41.000 196 21206.87 91.86 42878.67 47836.45 2015-07-15 22:43:42.000 196 21206.87 91.86 42878.67 47836.46 2015-07-15 22:43:43.000 196 21206.87 91.89 42878.67 47836.44 2015-07-15 22:43:44.000 196 21206.89 91.88 42878.68 47836.45 2015-07-15 22:43:45.000 196 21206.90 91.85 42878.71 47836.50 2015-07-15 22:43:46.000 196 21206.93 91.86 42878.71 47836.49 2015-07-15 22:43:47.000 196 21206.95 91.86 42878.73 47836.51 2015-07-15 22:43:48.000 196 21206.94 91.87 42878.72 47836.52 2015-07-15 22:43:49.000 196 21206.98 91.87 42878.71 47836.53 2015-07-15 22:43:50.000 196 21207.00 91.84 42878.74 47836.55 2015-07-15 22:43:51.000 196 21207.02 91.81 42878.77 47836.55 2015-07-15 22:43:52.000 196 21207.05 91.80 42878.81 47836.60 2015-07-15 22:43:53.000 196 21207.08 91.80 42878.84 47836.61 2015-07-15 22:43:54.000 196 21207.14 91.81 42878.82 47836.65 2015-07-15 22:43:55.000 196 21207.15 91.83 42878.83 47836.71 2015-07-15 22:43:56.000 196 21207.14 91.83 42878.84 47836.69 2015-07-15 22:43:57.000 196 21207.16 91.83 42878.83 47836.73 2015-07-15 22:43:58.000 196 21207.14 91.83 42878.84 47836.71 2015-07-15 22:43:59.000 196 21207.12 91.84 42878.87 47836.74 2015-07-15 22:44:00.000 196 21207.14 91.83 42878.87 47836.74 2015-07-15 22:44:01.000 196 21207.16 91.83 42878.88 47836.73 2015-07-15 22:44:02.000 196 21207.16 91.83 42878.90 47836.75 2015-07-15 22:44:03.000 196 21207.17 91.82 42878.88 47836.74 2015-07-15 22:44:04.000 196 21207.16 91.81 42878.83 47836.76 2015-07-15 22:44:05.000 196 21207.13 91.82 42878.84 47836.77 2015-07-15 22:44:06.000 196 21207.12 91.83 42878.87 47836.74 2015-07-15 22:44:07.000 196 21207.12 91.82 42878.85 47836.73 2015-07-15 22:44:08.000 196 21207.11 91.83 42878.85 47836.75 2015-07-15 22:44:09.000 196 21207.10 91.85 42878.85 47836.73 2015-07-15 22:44:10.000 196 21207.07 91.83 42878.86 47836.71 2015-07-15 22:44:11.000 196 21207.08 91.82 42878.84 47836.70 2015-07-15 22:44:12.000 196 21207.09 91.82 42878.87 47836.71 2015-07-15 22:44:13.000 196 21207.07 91.80 42878.85 47836.68 2015-07-15 22:44:14.000 196 21207.08 91.80 42878.84 47836.70 2015-07-15 22:44:15.000 196 21207.05 91.80 42878.85 47836.69 2015-07-15 22:44:16.000 196 21207.06 91.80 42878.84 47836.69 2015-07-15 22:44:17.000 196 21207.07 91.79 42878.83 47836.69 2015-07-15 22:44:18.000 196 21207.06 91.79 42878.84 47836.67 2015-07-15 22:44:19.000 196 21207.04 91.81 42878.86 47836.67 2015-07-15 22:44:20.000 196 21207.03 91.86 42878.83 47836.67 2015-07-15 22:44:21.000 196 21206.98 91.91 42878.81 47836.63 2015-07-15 22:44:22.000 196 21206.94 91.94 42878.75 47836.61 2015-07-15 22:44:23.000 196 21206.94 91.93 42878.73 47836.56 2015-07-15 22:44:24.000 196 21206.96 91.93 42878.71 47836.52 2015-07-15 22:44:25.000 196 21206.99 91.93 42878.70 47836.52 2015-07-15 22:44:26.000 196 21206.95 91.93 42878.69 47836.51 2015-07-15 22:44:27.000 196 21206.95 91.94 42878.69 47836.50 2015-07-15 22:44:28.000 196 21206.96 91.95 42878.68 47836.47 2015-07-15 22:44:29.000 196 21206.96 91.95 42878.66 47836.47 2015-07-15 22:44:30.000 196 21206.95 91.95 42878.65 47836.46 2015-07-15 22:44:31.000 196 21206.94 91.96 42878.65 47836.43 2015-07-15 22:44:32.000 196 21206.98 91.93 42878.65 47836.42 2015-07-15 22:44:33.000 196 21206.98 91.93 42878.65 47836.44 2015-07-15 22:44:34.000 196 21206.99 91.93 42878.64 47836.42 2015-07-15 22:44:35.000 196 21206.98 91.92 42878.63 47836.41 2015-07-15 22:44:36.000 196 21206.96 91.91 42878.63 47836.43 2015-07-15 22:44:37.000 196 21206.97 91.91 42878.64 47836.41 2015-07-15 22:44:38.000 196 21206.95 91.92 42878.66 47836.41 2015-07-15 22:44:39.000 196 21206.95 91.91 42878.64 47836.42 2015-07-15 22:44:40.000 196 21206.94 91.91 42878.61 47836.39 2015-07-15 22:44:41.000 196 21206.96 91.94 42878.62 47836.42 2015-07-15 22:44:42.000 196 21206.96 91.95 42878.66 47836.44 2015-07-15 22:44:43.000 196 21206.95 91.96 42878.67 47836.45 2015-07-15 22:44:44.000 196 21206.95 91.98 42878.70 47836.45 2015-07-15 22:44:45.000 196 21206.95 91.98 42878.71 47836.47 2015-07-15 22:44:46.000 196 21206.96 91.97 42878.69 47836.49 2015-07-15 22:44:47.000 196 21206.93 91.97 42878.72 47836.49 2015-07-15 22:44:48.000 196 21206.93 91.96 42878.74 47836.48 2015-07-15 22:44:49.000 196 21206.89 91.97 42878.74 47836.49 2015-07-15 22:44:50.000 196 21206.86 91.98 42878.73 47836.50 2015-07-15 22:44:51.000 196 21206.82 92.00 42878.75 47836.46 2015-07-15 22:44:52.000 196 21206.81 92.01 42878.74 47836.48 2015-07-15 22:44:53.000 196 21206.82 91.99 42878.71 47836.44 2015-07-15 22:44:54.000 196 21206.81 91.96 42878.73 47836.44 2015-07-15 22:44:55.000 196 21206.80 91.95 42878.74 47836.46 2015-07-15 22:44:56.000 196 21206.77 91.94 42878.77 47836.46 2015-07-15 22:44:57.000 196 21206.76 91.93 42878.76 47836.45 2015-07-15 22:44:58.000 196 21206.73 91.89 42878.74 47836.43 2015-07-15 22:44:59.000 196 21206.74 91.89 42878.72 47836.41 2015-07-15 22:45:00.000 196 21206.73 91.89 42878.71 47836.40 2015-07-15 22:45:01.000 196 21206.69 91.91 42878.66 47836.37 2015-07-15 22:45:02.000 196 21206.68 91.90 42878.63 47836.31 2015-07-15 22:45:03.000 196 21206.65 91.88 42878.62 47836.27 2015-07-15 22:45:04.000 196 21206.63 91.85 42878.61 47836.24 2015-07-15 22:45:05.000 196 21206.61 91.84 42878.58 47836.22 2015-07-15 22:45:06.000 196 21206.61 91.84 42878.56 47836.22 2015-07-15 22:45:07.000 196 21206.62 91.82 42878.54 47836.19 2015-07-15 22:45:08.000 196 21206.61 91.80 42878.54 47836.20 2015-07-15 22:45:09.000 196 21206.62 91.80 42878.57 47836.19 2015-07-15 22:45:10.000 196 21206.64 91.78 42878.57 47836.20 2015-07-15 22:45:11.000 196 21206.65 91.76 42878.58 47836.19 2015-07-15 22:45:12.000 196 21206.66 91.76 42878.56 47836.21 2015-07-15 22:45:13.000 196 21206.65 91.76 42878.59 47836.23 2015-07-15 22:45:14.000 196 21206.64 91.76 42878.59 47836.23 2015-07-15 22:45:15.000 196 21206.65 91.77 42878.60 47836.22 2015-07-15 22:45:16.000 196 21206.67 91.77 42878.62 47836.23 2015-07-15 22:45:17.000 196 21206.65 91.78 42878.60 47836.23 2015-07-15 22:45:18.000 196 21206.63 91.76 42878.63 47836.24 2015-07-15 22:45:19.000 196 21206.62 91.74 42878.65 47836.24 2015-07-15 22:45:20.000 196 21206.63 91.71 42878.66 47836.26 2015-07-15 22:45:21.000 196 21206.61 91.67 42878.66 47836.24 2015-07-15 22:45:22.000 196 21206.59 91.66 42878.65 47836.26 2015-07-15 22:45:23.000 196 21206.55 91.67 42878.67 47836.29 2015-07-15 22:45:24.000 196 21206.53 91.68 42878.69 47836.28 2015-07-15 22:45:25.000 196 21206.56 91.67 42878.66 47836.27 2015-07-15 22:45:26.000 196 21206.55 91.65 42878.65 47836.29 2015-07-15 22:45:27.000 196 21206.54 91.60 42878.69 47836.27 2015-07-15 22:45:28.000 196 21206.53 91.56 42878.68 47836.28 2015-07-15 22:45:29.000 196 21206.52 91.55 42878.71 47836.29 2015-07-15 22:45:30.000 196 21206.51 91.55 42878.75 47836.30 2015-07-15 22:45:31.000 196 21206.48 91.57 42878.75 47836.31 2015-07-15 22:45:32.000 196 21206.43 91.61 42878.72 47836.29 2015-07-15 22:45:33.000 196 21206.38 91.60 42878.71 47836.27 2015-07-15 22:45:34.000 196 21206.35 91.49 42878.67 47836.25 2015-07-15 22:45:35.000 196 21206.33 91.45 42878.62 47836.19 2015-07-15 22:45:36.000 196 21206.31 91.39 42878.60 47836.13 2015-07-15 22:45:37.000 196 21206.28 91.33 42878.58 47836.11 2015-07-15 22:45:38.000 196 21206.23 91.24 42878.54 47836.07 2015-07-15 22:45:39.000 196 21206.21 91.21 42878.53 47836.04 2015-07-15 22:45:40.000 196 21206.21 91.18 42878.52 47836.02 2015-07-15 22:45:41.000 196 21206.18 91.17 42878.54 47835.99 2015-07-15 22:45:42.000 196 21206.16 91.17 42878.51 47835.99 2015-07-15 22:45:43.000 196 21206.14 91.15 42878.47 47835.98 2015-07-15 22:45:44.000 196 21206.13 91.15 42878.53 47835.95 2015-07-15 22:45:45.000 196 21206.13 91.17 42878.53 47835.98 2015-07-15 22:45:46.000 196 21206.16 91.21 42878.56 47835.97 2015-07-15 22:45:47.000 196 21206.17 91.22 42878.59 47836.02 2015-07-15 22:45:48.000 196 21206.20 91.23 42878.65 47836.02 2015-07-15 22:45:49.000 196 21206.22 91.26 42878.66 47836.08 2015-07-15 22:45:50.000 196 21206.23 91.25 42878.70 47836.11 2015-07-15 22:45:51.000 196 21206.22 91.24 42878.73 47836.13 2015-07-15 22:45:52.000 196 21206.23 91.21 42878.78 47836.18 2015-07-15 22:45:53.000 196 21206.20 91.22 42878.79 47836.17 2015-07-15 22:45:54.000 196 21206.20 91.14 42878.79 47836.22 2015-07-15 22:45:55.000 196 21206.19 91.05 42878.77 47836.19 2015-07-15 22:45:56.000 196 21206.15 91.00 42878.77 47836.20 2015-07-15 22:45:57.000 196 21206.12 90.93 42878.80 47836.19 2015-07-15 22:45:58.000 196 21206.12 90.84 42878.79 47836.16 2015-07-15 22:45:59.000 196 21206.11 90.79 42878.75 47836.16 2015-07-15 22:46:00.000 196 21206.13 90.76 42878.74 47836.12 2015-07-15 22:46:01.000 196 21206.13 90.73 42878.75 47836.12 2015-07-15 22:46:02.000 196 21206.14 90.71 42878.71 47836.12 2015-07-15 22:46:03.000 196 21206.12 90.69 42878.71 47836.11 2015-07-15 22:46:04.000 196 21206.12 90.66 42878.70 47836.09 2015-07-15 22:46:05.000 196 21206.18 90.65 42878.69 47836.11 2015-07-15 22:46:06.000 196 21206.20 90.70 42878.71 47836.12 2015-07-15 22:46:07.000 196 21206.22 90.71 42878.76 47836.16 2015-07-15 22:46:08.000 196 21206.27 90.70 42878.74 47836.18 2015-07-15 22:46:09.000 196 21206.30 90.70 42878.71 47836.20 2015-07-15 22:46:10.000 196 21206.33 90.69 42878.75 47836.20 2015-07-15 22:46:11.000 196 21206.37 90.68 42878.78 47836.26 2015-07-15 22:46:12.000 196 21206.43 90.65 42878.80 47836.26 2015-07-15 22:46:13.000 196 21206.44 90.64 42878.82 47836.31 2015-07-15 22:46:14.000 196 21206.45 90.67 42878.84 47836.32 2015-07-15 22:46:15.000 196 21206.44 90.66 42878.85 47836.34 2015-07-15 22:46:16.000 196 21206.44 90.62 42878.84 47836.39 2015-07-15 22:46:17.000 196 21206.46 90.57 42878.86 47836.37 2015-07-15 22:46:18.000 196 21206.46 90.51 42878.87 47836.40 2015-07-15 22:46:19.000 196 21206.49 90.46 42878.86 47836.39 2015-07-15 22:46:20.000 196 21206.50 90.42 42878.84 47836.43 2015-07-15 22:46:21.000 196 21206.51 90.40 42878.82 47836.42 2015-07-15 22:46:22.000 196 21206.53 90.34 42878.84 47836.42 2015-07-15 22:46:23.000 196 21206.55 90.31 42878.87 47836.42 2015-07-15 22:46:24.000 196 21206.58 90.30 42878.86 47836.46 2015-07-15 22:46:25.000 196 21206.58 90.28 42878.86 47836.50 2015-07-15 22:46:26.000 196 21206.60 90.28 42878.89 47836.47 2015-07-15 22:46:27.000 196 21206.61 90.26 42878.87 47836.49 2015-07-15 22:46:28.000 196 21206.64 90.25 42878.88 47836.52 2015-07-15 22:46:29.000 196 21206.67 90.27 42878.89 47836.53 2015-07-15 22:46:30.000 196 21206.68 90.26 42878.92 47836.55 2015-07-15 22:46:31.000 196 21206.67 90.25 42878.92 47836.56 2015-07-15 22:46:32.000 196 21206.70 90.24 42878.96 47836.57 2015-07-15 22:46:33.000 196 21206.74 90.22 42878.95 47836.58 2015-07-15 22:46:34.000 196 21206.75 90.20 42878.95 47836.61 2015-07-15 22:46:35.000 196 21206.74 90.18 42878.97 47836.63 2015-07-15 22:46:36.000 196 21206.76 90.13 42879.00 47836.64 2015-07-15 22:46:37.000 196 21206.75 90.12 42878.99 47836.67 2015-07-15 22:46:38.000 196 21206.75 90.13 42879.00 47836.67 2015-07-15 22:46:39.000 196 21206.75 90.14 42878.96 47836.67 2015-07-15 22:46:40.000 196 21206.76 90.12 42879.00 47836.68 2015-07-15 22:46:41.000 196 21206.78 90.10 42878.99 47836.68 2015-07-15 22:46:42.000 196 21206.79 90.10 42878.98 47836.69 2015-07-15 22:46:43.000 196 21206.79 90.09 42878.99 47836.69 2015-07-15 22:46:44.000 196 21206.78 90.09 42879.00 47836.70 2015-07-15 22:46:45.000 196 21206.78 90.10 42878.97 47836.72 2015-07-15 22:46:46.000 196 21206.79 90.12 42878.99 47836.70 2015-07-15 22:46:47.000 196 21206.82 90.12 42878.99 47836.72 2015-07-15 22:46:48.000 196 21206.81 90.13 42879.02 47836.72 2015-07-15 22:46:49.000 196 21206.84 90.18 42879.05 47836.73 2015-07-15 22:46:50.000 196 21206.82 90.20 42879.08 47836.76 2015-07-15 22:46:51.000 196 21206.88 90.23 42879.09 47836.76 2015-07-15 22:46:52.000 196 21206.90 90.25 42879.09 47836.80 2015-07-15 22:46:53.000 196 21206.89 90.26 42879.11 47836.82 2015-07-15 22:46:54.000 196 21206.90 90.27 42879.07 47836.81 2015-07-15 22:46:55.000 196 21206.93 90.28 42879.11 47836.81 2015-07-15 22:46:56.000 196 21206.97 90.30 42879.11 47836.84 2015-07-15 22:46:57.000 196 21207.02 90.29 42879.12 47836.83 2015-07-15 22:46:58.000 196 21207.03 90.28 42879.09 47836.85 2015-07-15 22:46:59.000 196 21207.04 90.29 42879.08 47836.84 2015-07-15 22:47:00.000 196 21207.05 90.29 42879.10 47836.88 2015-07-15 22:47:01.000 196 21207.09 90.28 42879.07 47836.85 2015-07-15 22:47:02.000 196 21207.12 90.26 42879.06 47836.89 2015-07-15 22:47:03.000 196 21207.11 90.28 42879.09 47836.89 2015-07-15 22:47:04.000 196 21207.13 90.30 42879.08 47836.88 2015-07-15 22:47:05.000 196 21207.16 90.30 42879.08 47836.91 2015-07-15 22:47:06.000 196 21207.16 90.32 42879.05 47836.89 2015-07-15 22:47:07.000 196 21207.19 90.29 42879.01 47836.88 2015-07-15 22:47:08.000 196 21207.18 90.29 42879.02 47836.90 2015-07-15 22:47:09.000 196 21207.19 90.30 42879.01 47836.89 2015-07-15 22:47:10.000 196 21207.21 90.32 42878.99 47836.90 2015-07-15 22:47:11.000 196 21207.22 90.33 42879.01 47836.88 2015-07-15 22:47:12.000 196 21207.25 90.36 42879.01 47836.88 2015-07-15 22:47:13.000 196 21207.25 90.37 42878.98 47836.89 2015-07-15 22:47:14.000 196 21207.28 90.40 42879.00 47836.90 2015-07-15 22:47:15.000 196 21207.28 90.39 42879.02 47836.92 2015-07-15 22:47:16.000 196 21207.27 90.41 42879.01 47836.91 2015-07-15 22:47:17.000 196 21207.28 90.44 42879.01 47836.94 2015-07-15 22:47:18.000 196 21207.30 90.44 42879.02 47836.92 2015-07-15 22:47:19.000 196 21207.32 90.44 42879.01 47836.96 2015-07-15 22:47:20.000 196 21207.32 90.44 42879.03 47836.94 2015-07-15 22:47:21.000 196 21207.34 90.44 42879.00 47836.96 2015-07-15 22:47:22.000 196 21207.36 90.45 42879.02 47836.98 2015-07-15 22:47:23.000 196 21207.36 90.45 42879.06 47836.96 2015-07-15 22:47:24.000 196 21207.38 90.47 42879.06 47836.97 2015-07-15 22:47:25.000 196 21207.39 90.45 42879.04 47836.98 2015-07-15 22:47:26.000 196 21207.41 90.45 42879.03 47836.99 2015-07-15 22:47:27.000 196 21207.39 90.46 42879.06 47836.99 2015-07-15 22:47:28.000 196 21207.39 90.44 42879.07 47836.98 2015-07-15 22:47:29.000 196 21207.45 90.45 42879.07 47837.02 2015-07-15 22:47:30.000 196 21207.46 90.45 42879.05 47837.01 2015-07-15 22:47:31.000 196 21207.48 90.44 42879.05 47837.03 2015-07-15 22:47:32.000 196 21207.47 90.44 42879.04 47837.01 2015-07-15 22:47:33.000 196 21207.49 90.44 42879.04 47837.04 2015-07-15 22:47:34.000 196 21207.49 90.43 42879.04 47837.03 2015-07-15 22:47:35.000 196 21207.51 90.41 42879.09 47837.07 2015-07-15 22:47:36.000 196 21207.53 90.43 42879.10 47837.07 2015-07-15 22:47:37.000 196 21207.55 90.42 42879.07 47837.09 2015-07-15 22:47:38.000 196 21207.57 90.42 42879.08 47837.10 2015-07-15 22:47:39.000 196 21207.57 90.40 42879.07 47837.11 2015-07-15 22:47:40.000 196 21207.57 90.42 42879.09 47837.10 2015-07-15 22:47:41.000 196 21207.60 90.46 42879.06 47837.15 2015-07-15 22:47:42.000 196 21207.62 90.45 42879.07 47837.13 2015-07-15 22:47:43.000 196 21207.67 90.45 42879.07 47837.10 2015-07-15 22:47:44.000 196 21207.64 90.48 42879.07 47837.12 2015-07-15 22:47:45.000 196 21207.68 90.47 42879.06 47837.11 2015-07-15 22:47:46.000 196 21207.66 90.46 42879.02 47837.12 2015-07-15 22:47:47.000 196 21207.68 90.46 42879.07 47837.12 2015-07-15 22:47:48.000 196 21207.73 90.45 42879.08 47837.12 2015-07-15 22:47:49.000 196 21207.73 90.44 42879.05 47837.14 2015-07-15 22:47:50.000 196 21207.74 90.46 42879.03 47837.13 2015-07-15 22:47:51.000 196 21207.77 90.47 42879.05 47837.14 2015-07-15 22:47:52.000 196 21207.78 90.48 42879.04 47837.16 2015-07-15 22:47:53.000 196 21207.82 90.48 42879.04 47837.16 2015-07-15 22:47:54.000 196 21207.84 90.48 42879.02 47837.16 2015-07-15 22:47:55.000 196 21207.83 90.52 42879.06 47837.17 2015-07-15 22:47:56.000 196 21207.86 90.54 42879.03 47837.15 2015-07-15 22:47:57.000 196 21207.86 90.57 42879.00 47837.16 2015-07-15 22:47:58.000 196 21207.85 90.60 42879.01 47837.17 2015-07-15 22:47:59.000 196 21207.87 90.62 42879.01 47837.16 2015-07-15 22:48:00.000 196 21207.88 90.63 42879.02 47837.16 2015-07-15 22:48:01.000 196 21207.90 90.66 42879.00 47837.17 2015-07-15 22:48:02.000 196 21207.90 90.68 42879.00 47837.15 2015-07-15 22:48:03.000 196 21207.91 90.67 42879.01 47837.18 2015-07-15 22:48:04.000 196 21207.90 90.67 42879.01 47837.19 2015-07-15 22:48:05.000 196 21207.93 90.67 42879.01 47837.18 2015-07-15 22:48:06.000 196 21207.94 90.67 42878.99 47837.18 2015-07-15 22:48:07.000 196 21207.95 90.67 42879.00 47837.20 2015-07-15 22:48:08.000 196 21207.98 90.63 42879.03 47837.20 2015-07-15 22:48:09.000 196 21207.98 90.64 42878.97 47837.19 2015-07-15 22:48:10.000 196 21208.00 90.64 42879.01 47837.20 2015-07-15 22:48:11.000 196 21207.99 90.66 42879.00 47837.23 2015-07-15 22:48:12.000 196 21207.99 90.66 42879.02 47837.21 2015-07-15 22:48:13.000 196 21208.00 90.66 42879.01 47837.23 2015-07-15 22:48:14.000 196 21207.99 90.66 42879.04 47837.23 2015-07-15 22:48:15.000 196 21207.96 90.67 42879.04 47837.22 2015-07-15 22:48:16.000 196 21207.96 90.65 42879.05 47837.24 2015-07-15 22:48:17.000 196 21208.00 90.63 42879.06 47837.24 2015-07-15 22:48:18.000 196 21207.98 90.64 42879.04 47837.25 2015-07-15 22:48:19.000 196 21207.98 90.65 42879.01 47837.27 2015-07-15 22:48:20.000 196 21208.02 90.62 42879.02 47837.25 2015-07-15 22:48:21.000 196 21208.01 90.65 42879.04 47837.26 2015-07-15 22:48:22.000 196 21208.01 90.65 42879.03 47837.25 2015-07-15 22:48:23.000 196 21208.00 90.63 42879.05 47837.28 2015-07-15 22:48:24.000 196 21208.01 90.65 42879.07 47837.28 2015-07-15 22:48:25.000 196 21208.02 90.66 42879.06 47837.29 2015-07-15 22:48:26.000 196 21208.03 90.65 42879.05 47837.28 2015-07-15 22:48:27.000 196 21208.04 90.64 42879.02 47837.28 2015-07-15 22:48:28.000 196 21208.07 90.64 42879.03 47837.31 2015-07-15 22:48:29.000 196 21208.07 90.62 42879.06 47837.30 2015-07-15 22:48:30.000 196 21208.05 90.62 42879.04 47837.30 2015-07-15 22:48:31.000 196 21208.06 90.64 42878.99 47837.27 2015-07-15 22:48:32.000 196 21208.05 90.66 42879.03 47837.29 2015-07-15 22:48:33.000 196 21208.05 90.67 42879.01 47837.30 2015-07-15 22:48:34.000 196 21208.04 90.67 42879.01 47837.27 2015-07-15 22:48:35.000 196 21208.06 90.67 42879.02 47837.27 2015-07-15 22:48:36.000 196 21208.05 90.68 42878.98 47837.24 2015-07-15 22:48:37.000 196 21208.06 90.67 42878.99 47837.27 2015-07-15 22:48:38.000 196 21208.07 90.67 42879.00 47837.27 2015-07-15 22:48:39.000 196 21208.06 90.68 42879.02 47837.24 2015-07-15 22:48:40.000 196 21208.11 90.69 42878.98 47837.26 2015-07-15 22:48:41.000 196 21208.15 90.71 42878.98 47837.26 2015-07-15 22:48:42.000 196 21208.18 90.70 42878.96 47837.27 2015-07-15 22:48:43.000 196 21208.21 90.66 42878.92 47837.28 2015-07-15 22:48:44.000 196 21208.24 90.67 42878.94 47837.29 2015-07-15 22:48:45.000 196 21208.27 90.65 42878.96 47837.30 2015-07-15 22:48:46.000 196 21208.29 90.64 42878.97 47837.32 2015-07-15 22:48:47.000 196 21208.35 90.64 42878.95 47837.34 2015-07-15 22:48:48.000 196 21208.39 90.63 42878.97 47837.36 2015-07-15 22:48:49.000 196 21208.41 90.61 42878.95 47837.37 2015-07-15 22:48:50.000 196 21208.45 90.61 42878.94 47837.39 2015-07-15 22:48:51.000 196 21208.48 90.63 42878.95 47837.41 2015-07-15 22:48:52.000 196 21208.47 90.64 42878.98 47837.43 2015-07-15 22:48:53.000 196 21208.45 90.66 42878.98 47837.42 2015-07-15 22:48:54.000 196 21208.49 90.66 42878.98 47837.45 2015-07-15 22:48:55.000 196 21208.53 90.64 42879.00 47837.48 2015-07-15 22:48:56.000 196 21208.57 90.62 42879.00 47837.48 2015-07-15 22:48:57.000 196 21208.57 90.61 42879.01 47837.49 2015-07-15 22:48:58.000 196 21208.58 90.59 42879.00 47837.52 2015-07-15 22:48:59.000 196 21208.59 90.60 42878.99 47837.50 2015-07-15 22:49:00.000 196 21208.58 90.59 42879.01 47837.52 2015-07-15 22:49:01.000 196 21208.61 90.58 42879.01 47837.53 2015-07-15 22:49:02.000 196 21208.61 90.55 42879.02 47837.52 2015-07-15 22:49:03.000 196 21208.58 90.57 42878.99 47837.53 2015-07-15 22:49:04.000 196 21208.59 90.58 42878.97 47837.51 2015-07-15 22:49:05.000 196 21208.59 90.57 42878.97 47837.51 2015-07-15 22:49:06.000 196 21208.58 90.56 42878.96 47837.51 2015-07-15 22:49:07.000 196 21208.59 90.56 42878.95 47837.51 2015-07-15 22:49:08.000 196 21208.62 90.54 42878.95 47837.52 2015-07-15 22:49:09.000 196 21208.63 90.52 42878.98 47837.50 2015-07-15 22:49:10.000 196 21208.66 90.50 42878.97 47837.53 2015-07-15 22:49:11.000 196 21208.65 90.48 42878.93 47837.52 2015-07-15 22:49:12.000 196 21208.66 90.49 42878.98 47837.50 2015-07-15 22:49:13.000 196 21208.70 90.52 42878.98 47837.54 2015-07-15 22:49:14.000 196 21208.70 90.49 42878.96 47837.52 2015-07-15 22:49:15.000 196 21208.69 90.49 42878.97 47837.54 2015-07-15 22:49:16.000 196 21208.68 90.49 42878.99 47837.52 2015-07-15 22:49:17.000 196 21208.68 90.50 42878.98 47837.54 2015-07-15 22:49:18.000 196 21208.68 90.49 42878.98 47837.53 2015-07-15 22:49:19.000 196 21208.69 90.48 42878.95 47837.54 2015-07-15 22:49:20.000 196 21208.69 90.46 42878.94 47837.53 2015-07-15 22:49:21.000 196 21208.70 90.45 42878.99 47837.54 2015-07-15 22:49:22.000 196 21208.72 90.44 42878.98 47837.54 2015-07-15 22:49:23.000 196 21208.73 90.44 42878.97 47837.56 2015-07-15 22:49:24.000 196 21208.71 90.45 42878.97 47837.54 2015-07-15 22:49:25.000 196 21208.71 90.43 42878.96 47837.55 2015-07-15 22:49:26.000 196 21208.72 90.39 42878.95 47837.53 2015-07-15 22:49:27.000 196 21208.69 90.35 42878.93 47837.54 2015-07-15 22:49:28.000 196 21208.67 90.31 42878.93 47837.49 2015-07-15 22:49:29.000 196 21208.66 90.27 42878.95 47837.49 2015-07-15 22:49:30.000 196 21208.64 90.24 42878.94 47837.50 2015-07-15 22:49:31.000 196 21208.65 90.22 42878.91 47837.48 2015-07-15 22:49:32.000 196 21208.65 90.22 42878.89 47837.49 2015-07-15 22:49:33.000 196 21208.65 90.21 42878.89 47837.48 2015-07-15 22:49:34.000 196 21208.66 90.20 42878.87 47837.45 2015-07-15 22:49:35.000 196 21208.68 90.20 42878.84 47837.45 2015-07-15 22:49:36.000 196 21208.67 90.21 42878.81 47837.44 2015-07-15 22:49:37.000 196 21208.64 90.19 42878.84 47837.42 2015-07-15 22:49:38.000 196 21208.67 90.17 42878.80 47837.41 2015-07-15 22:49:39.000 196 21208.70 90.13 42878.78 47837.43 2015-07-15 22:49:40.000 196 21208.71 90.16 42878.81 47837.42 2015-07-15 22:49:41.000 196 21208.72 90.17 42878.82 47837.44 2015-07-15 22:49:42.000 196 21208.72 90.15 42878.79 47837.43 2015-07-15 22:49:43.000 196 21208.75 90.14 42878.82 47837.43 2015-07-15 22:49:44.000 196 21208.75 90.14 42878.81 47837.42 2015-07-15 22:49:45.000 196 21208.76 90.13 42878.84 47837.44 2015-07-15 22:49:46.000 196 21208.75 90.11 42878.84 47837.44 2015-07-15 22:49:47.000 196 21208.78 90.10 42878.84 47837.43 2015-07-15 22:49:48.000 196 21208.80 90.11 42878.85 47837.45 2015-07-15 22:49:49.000 196 21208.84 90.11 42878.81 47837.46 2015-07-15 22:49:50.000 196 21208.87 90.11 42878.80 47837.47 2015-07-15 22:49:51.000 196 21208.88 90.09 42878.81 47837.46 2015-07-15 22:49:52.000 196 21208.89 90.06 42878.79 47837.48 2015-07-15 22:49:53.000 196 21208.90 90.03 42878.82 47837.47 2015-07-15 22:49:54.000 196 21208.90 90.01 42878.84 47837.47 2015-07-15 22:49:55.000 196 21208.91 89.98 42878.84 47837.49 2015-07-15 22:49:56.000 196 21208.91 89.96 42878.83 47837.49 2015-07-15 22:49:57.000 196 21208.93 89.94 42878.83 47837.52 2015-07-15 22:49:58.000 196 21208.95 89.92 42878.83 47837.51 2015-07-15 22:49:59.000 196 21208.97 89.90 42878.84 47837.51 2015-07-15 22:50:00.000 196 21209.00 89.89 42878.84 47837.54 2015-07-15 22:50:01.000 196 21209.03 89.84 42878.84 47837.56 2015-07-15 22:50:02.000 196 21209.05 89.81 42878.90 47837.57 2015-07-15 22:50:03.000 196 21209.06 89.80 42878.90 47837.60 2015-07-15 22:50:04.000 196 21209.07 89.78 42878.89 47837.60 2015-07-15 22:50:05.000 196 21209.09 89.75 42878.90 47837.60 2015-07-15 22:50:06.000 196 21209.08 89.73 42878.90 47837.63 2015-07-15 22:50:07.000 196 21209.07 89.71 42878.90 47837.63 2015-07-15 22:50:08.000 196 21209.11 89.66 42878.92 47837.65 2015-07-15 22:50:09.000 196 21209.11 89.63 42878.92 47837.66 2015-07-15 22:50:10.000 196 21209.11 89.61 42878.94 47837.66 2015-07-15 22:50:11.000 196 21209.11 89.60 42878.95 47837.68 2015-07-15 22:50:12.000 196 21209.11 89.58 42878.93 47837.69 2015-07-15 22:50:13.000 196 21209.11 89.59 42878.95 47837.71 2015-07-15 22:50:14.000 196 21209.10 89.58 42878.95 47837.71 2015-07-15 22:50:15.000 196 21209.13 89.57 42878.96 47837.73 2015-07-15 22:50:16.000 196 21209.17 89.53 42879.00 47837.74 2015-07-15 22:50:17.000 196 21209.17 89.50 42878.98 47837.75 2015-07-15 22:50:18.000 196 21209.20 89.49 42878.99 47837.74 2015-07-15 22:50:19.000 196 21209.22 89.47 42879.02 47837.75 2015-07-15 22:50:20.000 196 21209.20 89.44 42879.01 47837.78 2015-07-15 22:50:21.000 196 21209.20 89.42 42878.99 47837.77 2015-07-15 22:50:22.000 196 21209.21 89.42 42879.02 47837.80 2015-07-15 22:50:23.000 196 21209.22 89.41 42879.06 47837.80 2015-07-15 22:50:24.000 196 21209.23 89.40 42879.06 47837.79 2015-07-15 22:50:25.000 196 21209.23 89.39 42879.04 47837.84 2015-07-15 22:50:26.000 196 21209.26 89.37 42879.08 47837.86 2015-07-15 22:50:27.000 196 21209.27 89.37 42879.12 47837.88 2015-07-15 22:50:28.000 196 21209.30 89.37 42879.11 47837.90 2015-07-15 22:50:29.000 196 21209.29 89.35 42879.11 47837.91 2015-07-15 22:50:30.000 196 21209.31 89.35 42879.11 47837.93 2015-07-15 22:50:31.000 196 21209.30 89.33 42879.15 47837.94 2015-07-15 22:50:32.000 196 21209.31 89.31 42879.17 47837.96 2015-07-15 22:50:33.000 196 21209.33 89.28 42879.18 47837.96 2015-07-15 22:50:34.000 196 21209.34 89.26 42879.17 47837.98 2015-07-15 22:50:35.000 196 21209.32 89.22 42879.17 47837.98 2015-07-15 22:50:36.000 196 21209.34 89.20 42879.19 47837.98 2015-07-15 22:50:37.000 196 21209.39 89.17 42879.17 47837.99 2015-07-15 22:50:38.000 196 21209.36 89.15 42879.20 47837.99 2015-07-15 22:50:39.000 196 21209.34 89.14 42879.19 47837.99 2015-07-15 22:50:40.000 196 21209.32 89.13 42879.19 47837.98 2015-07-15 22:50:41.000 196 21209.31 89.13 42879.22 47837.98 2015-07-15 22:50:42.000 196 21209.31 89.09 42879.20 47837.98 2015-07-15 22:50:43.000 196 21209.30 89.09 42879.17 47837.99 2015-07-15 22:50:44.000 196 21209.30 89.08 42879.19 47837.98 2015-07-15 22:50:45.000 196 21209.30 89.06 42879.18 47837.99 2015-07-15 22:50:46.000 196 21209.30 89.03 42879.19 47837.98 2015-07-15 22:50:47.000 196 21209.30 89.02 42879.20 47837.99 2015-07-15 22:50:48.000 196 21209.30 89.00 42879.21 47838.00 2015-07-15 22:50:49.000 196 21209.31 88.98 42879.20 47837.97 2015-07-15 22:50:50.000 196 21209.33 88.93 42879.18 47838.01 2015-07-15 22:50:51.000 196 21209.34 88.91 42879.16 47838.00 2015-07-15 22:50:52.000 196 21209.37 88.90 42879.18 47838.01 2015-07-15 22:50:53.000 196 21209.36 88.88 42879.23 47838.02 2015-07-15 22:50:54.000 196 21209.35 88.86 42879.19 47838.01 2015-07-15 22:50:55.000 196 21209.40 88.80 42879.18 47838.01 2015-07-15 22:50:56.000 196 21209.41 88.74 42879.21 47838.02 2015-07-15 22:50:57.000 196 21209.44 88.72 42879.22 47838.06 2015-07-15 22:50:58.000 196 21209.40 88.69 42879.23 47838.07 2015-07-15 22:50:59.000 196 21209.36 88.67 42879.26 47838.09 2015-07-15 22:51:00.000 196 21209.34 88.68 42879.25 47838.06 2015-07-15 22:51:01.000 196 21209.33 88.70 42879.22 47838.06 2015-07-15 22:51:02.000 196 21209.33 88.67 42879.23 47838.05 2015-07-15 22:51:03.000 196 21209.31 88.66 42879.20 47838.05 2015-07-15 22:51:04.000 196 21209.31 88.64 42879.20 47838.02 2015-07-15 22:51:05.000 196 21209.28 88.61 42879.23 47838.03 2015-07-15 22:51:06.000 196 21209.25 88.57 42879.22 47838.01 2015-07-15 22:51:07.000 196 21209.23 88.56 42879.18 47837.99 2015-07-15 22:51:08.000 196 21209.25 88.54 42879.20 47837.98 2015-07-15 22:51:09.000 196 21209.24 88.55 42879.21 47837.99 2015-07-15 22:51:10.000 196 21209.22 88.55 42879.24 47837.97 2015-07-15 22:51:11.000 196 21209.22 88.55 42879.20 47837.97 2015-07-15 22:51:12.000 196 21209.22 88.57 42879.16 47837.95 2015-07-15 22:51:13.000 196 21209.21 88.58 42879.13 47837.94 2015-07-15 22:51:14.000 196 21209.20 88.52 42879.16 47837.94 2015-07-15 22:51:15.000 196 21209.21 88.51 42879.12 47837.91 2015-07-15 22:51:16.000 196 21209.22 88.49 42879.12 47837.91 2015-07-15 22:51:17.000 196 21209.23 88.46 42879.15 47837.91 2015-07-15 22:51:18.000 196 21209.21 88.42 42879.15 47837.91 2015-07-15 22:51:19.000 196 21209.21 88.39 42879.11 47837.88 2015-07-15 22:51:20.000 196 21209.22 88.35 42879.09 47837.88 2015-07-15 22:51:21.000 196 21209.22 88.32 42879.05 47837.88 2015-07-15 22:51:22.000 196 21209.22 88.29 42879.08 47837.84 2015-07-15 22:51:23.000 196 21209.21 88.28 42879.09 47837.85 2015-07-15 22:51:24.000 196 21209.25 88.26 42879.09 47837.85 2015-07-15 22:51:25.000 196 21209.22 88.21 42879.05 47837.82 2015-07-15 22:51:26.000 196 21209.19 88.20 42879.05 47837.83 2015-07-15 22:51:27.000 196 21209.21 88.19 42879.09 47837.82 2015-07-15 22:51:28.000 196 21209.23 88.17 42879.06 47837.82 2015-07-15 22:51:29.000 196 21209.22 88.13 42879.06 47837.82 2015-07-15 22:51:30.000 196 21209.24 88.15 42879.07 47837.85 2015-07-15 22:51:31.000 196 21209.24 88.17 42879.09 47837.84 2015-07-15 22:51:32.000 196 21209.24 88.16 42879.09 47837.85 2015-07-15 22:51:33.000 196 21209.22 88.13 42879.14 47837.88 2015-07-15 22:51:34.000 196 21209.19 88.09 42879.17 47837.88 2015-07-15 22:51:35.000 196 21209.20 88.07 42879.17 47837.87 2015-07-15 22:51:36.000 196 21209.18 88.05 42879.13 47837.87 2015-07-15 22:51:37.000 196 21209.19 88.05 42879.12 47837.84 2015-07-15 22:51:38.000 196 21209.17 88.04 42879.14 47837.87 2015-07-15 22:51:39.000 196 21209.18 88.02 42879.12 47837.84 2015-07-15 22:51:40.000 196 21209.17 88.01 42879.12 47837.84 2015-07-15 22:51:41.000 196 21209.16 87.98 42879.10 47837.83 2015-07-15 22:51:42.000 196 21209.19 87.97 42879.10 47837.87 2015-07-15 22:51:43.000 196 21209.21 87.92 42879.07 47837.85 2015-07-15 22:51:44.000 196 21209.16 87.82 42879.05 47837.84 2015-07-15 22:51:45.000 196 21209.14 87.82 42879.01 47837.81 2015-07-15 22:51:46.000 196 21209.12 87.80 42878.98 47837.76 2015-07-15 22:51:47.000 196 21209.11 87.78 42878.92 47837.72 2015-07-15 22:51:48.000 196 21209.11 87.76 42878.87 47837.65 2015-07-15 22:51:49.000 196 21209.08 87.70 42878.86 47837.60 2015-07-15 22:51:50.000 196 21209.10 87.64 42878.83 47837.58 2015-07-15 22:51:51.000 196 21209.09 87.61 42878.76 47837.55 2015-07-15 22:51:52.000 196 21209.08 87.59 42878.75 47837.52 2015-07-15 22:51:53.000 196 21209.13 87.55 42878.77 47837.51 2015-07-15 22:51:54.000 196 21209.16 87.50 42878.75 47837.50 2015-07-15 22:51:55.000 196 21209.15 87.45 42878.79 47837.54 2015-07-15 22:51:56.000 196 21209.16 87.43 42878.79 47837.52 2015-07-15 22:51:57.000 196 21209.17 87.43 42878.77 47837.53 2015-07-15 22:51:58.000 196 21209.17 87.41 42878.74 47837.55 2015-07-15 22:51:59.000 196 21209.18 87.39 42878.78 47837.57 2015-07-15 22:52:00.000 196 21209.21 87.39 42878.79 47837.57 2015-07-15 22:52:01.000 196 21209.23 87.37 42878.80 47837.58 2015-07-15 22:52:02.000 196 21209.24 87.36 42878.81 47837.60 2015-07-15 22:52:03.000 196 21209.26 87.35 42878.77 47837.61 2015-07-15 22:52:04.000 196 21209.29 87.32 42878.76 47837.62 2015-07-15 22:52:05.000 196 21209.30 87.29 42878.77 47837.63 2015-07-15 22:52:06.000 196 21209.28 87.29 42878.78 47837.61 2015-07-15 22:52:07.000 196 21209.29 87.27 42878.77 47837.61 2015-07-15 22:52:08.000 196 21209.30 87.25 42878.73 47837.61 2015-07-15 22:52:09.000 196 21209.30 87.24 42878.75 47837.62 2015-07-15 22:52:10.000 196 21209.33 87.23 42878.74 47837.62 2015-07-15 22:52:11.000 196 21209.36 87.22 42878.68 47837.60 2015-07-15 22:52:12.000 196 21209.32 87.23 42878.70 47837.61 2015-07-15 22:52:13.000 196 21209.32 87.24 42878.73 47837.59 2015-07-15 22:52:14.000 196 21209.33 87.23 42878.71 47837.57 2015-07-15 22:52:15.000 196 21209.33 87.19 42878.71 47837.56 2015-07-15 22:52:16.000 196 21209.33 87.17 42878.71 47837.56 2015-07-15 22:52:17.000 196 21209.35 87.16 42878.70 47837.57 2015-07-15 22:52:18.000 196 21209.36 87.16 42878.70 47837.57 2015-07-15 22:52:19.000 196 21209.36 87.13 42878.70 47837.59 2015-07-15 22:52:20.000 196 21209.34 87.14 42878.72 47837.59 2015-07-15 22:52:21.000 196 21209.34 87.11 42878.76 47837.58 2015-07-15 22:52:22.000 196 21209.33 87.08 42878.74 47837.59 2015-07-15 22:52:23.000 196 21209.33 87.08 42878.79 47837.61 2015-07-15 22:52:24.000 196 21209.34 87.09 42878.80 47837.62 2015-07-15 22:52:25.000 196 21209.31 87.14 42878.84 47837.64 2015-07-15 22:52:26.000 196 21209.28 87.20 42878.85 47837.66 2015-07-15 22:52:27.000 196 21209.25 87.19 42878.82 47837.66 2015-07-15 22:52:28.000 196 21209.24 87.21 42878.79 47837.67 2015-07-15 22:52:29.000 196 21209.24 87.16 42878.80 47837.63 2015-07-15 22:52:30.000 196 21209.20 87.14 42878.81 47837.64 2015-07-15 22:52:31.000 196 21209.17 87.16 42878.83 47837.62 2015-07-15 22:52:32.000 196 21209.17 87.21 42878.83 47837.61 2015-07-15 22:52:33.000 196 21209.22 87.26 42878.87 47837.63 2015-07-15 22:52:34.000 196 21209.23 87.31 42878.88 47837.65 2015-07-15 22:52:35.000 196 21209.22 87.32 42878.87 47837.66 2015-07-15 22:52:36.000 196 21209.18 87.35 42878.86 47837.66 2015-07-15 22:52:37.000 196 21209.19 87.38 42878.88 47837.66 2015-07-15 22:52:38.000 196 21209.21 87.42 42878.91 47837.68 2015-07-15 22:52:39.000 196 21209.20 87.47 42878.92 47837.68 2015-07-15 22:52:40.000 196 21209.18 87.53 42878.93 47837.72 2015-07-15 22:52:41.000 196 21209.17 87.53 42878.96 47837.70 2015-07-15 22:52:42.000 196 21209.13 87.55 42878.98 47837.71 2015-07-15 22:52:43.000 196 21209.11 87.56 42878.96 47837.72 2015-07-15 22:52:44.000 196 21209.11 87.55 42878.98 47837.73 2015-07-15 22:52:45.000 196 21209.10 87.54 42879.00 47837.72 2015-07-15 22:52:46.000 196 21209.08 87.53 42879.02 47837.75 2015-07-15 22:52:47.000 196 21209.05 87.52 42879.04 47837.74 2015-07-15 22:52:48.000 196 21209.05 87.51 42879.03 47837.74 2015-07-15 22:52:49.000 196 21209.08 87.49 42879.07 47837.78 2015-07-15 22:52:50.000 196 21209.08 87.49 42879.08 47837.79 2015-07-15 22:52:51.000 196 21209.09 87.48 42879.12 47837.81 2015-07-15 22:52:52.000 196 21209.07 87.47 42879.14 47837.81 2015-07-15 22:52:53.000 196 21209.07 87.48 42879.13 47837.82 2015-07-15 22:52:54.000 196 21209.08 87.49 42879.17 47837.85 2015-07-15 22:52:55.000 196 21209.06 87.49 42879.17 47837.87 2015-07-15 22:52:56.000 196 21209.03 87.49 42879.16 47837.86 2015-07-15 22:52:57.000 196 21209.02 87.49 42879.16 47837.86 2015-07-15 22:52:58.000 196 21209.03 87.52 42879.18 47837.88 2015-07-15 22:52:59.000 196 21209.03 87.53 42879.21 47837.88 2015-07-15 22:53:00.000 196 21209.05 87.52 42879.24 47837.89 2015-07-15 22:53:01.000 196 21209.14 87.49 42879.26 47837.92 2015-07-15 22:53:02.000 196 21209.22 87.46 42879.29 47837.99 2015-07-15 22:53:03.000 196 21209.29 87.48 42879.34 47838.06 2015-07-15 22:53:04.000 196 21209.32 87.49 42879.34 47838.11 2015-07-15 22:53:05.000 196 21209.30 87.50 42879.35 47838.13 2015-07-15 22:53:06.000 196 21209.32 87.52 42879.36 47838.16 2015-07-15 22:53:07.000 196 21209.34 87.54 42879.35 47838.17 2015-07-15 22:53:08.000 196 21209.32 87.56 42879.41 47838.15 2015-07-15 22:53:09.000 196 21209.31 87.50 42879.40 47838.17 2015-07-15 22:53:10.000 196 21209.32 87.45 42879.40 47838.18 2015-07-15 22:53:11.000 196 21209.36 87.41 42879.38 47838.15 2015-07-15 22:53:12.000 196 21209.33 87.40 42879.37 47838.14 2015-07-15 22:53:13.000 196 21209.33 87.41 42879.36 47838.17 2015-07-15 22:53:14.000 196 21209.32 87.41 42879.35 47838.15 2015-07-15 22:53:15.000 196 21209.35 87.40 42879.36 47838.14 2015-07-15 22:53:16.000 196 21209.38 87.42 42879.36 47838.15 2015-07-15 22:53:17.000 196 21209.40 87.43 42879.36 47838.16 2015-07-15 22:53:18.000 196 21209.38 87.40 42879.35 47838.16 2015-07-15 22:53:19.000 196 21209.37 87.38 42879.33 47838.14 2015-07-15 22:53:20.000 196 21209.40 87.36 42879.35 47838.15 2015-07-15 22:53:21.000 196 21209.37 87.35 42879.35 47838.16 2015-07-15 22:53:22.000 196 21209.40 87.32 42879.36 47838.14 2015-07-15 22:53:23.000 196 21209.35 87.31 42879.34 47838.13 2015-07-15 22:53:24.000 196 21209.34 87.32 42879.33 47838.12 2015-07-15 22:53:25.000 196 21209.35 87.30 42879.30 47838.10 2015-07-15 22:53:26.000 196 21209.39 87.32 42879.33 47838.11 2015-07-15 22:53:27.000 196 21209.41 87.35 42879.33 47838.13 2015-07-15 22:53:28.000 196 21209.45 87.36 42879.35 47838.15 2015-07-15 22:53:29.000 196 21209.45 87.35 42879.36 47838.16 2015-07-15 22:53:30.000 196 21209.47 87.37 42879.36 47838.19 2015-07-15 22:53:31.000 196 21209.48 87.39 42879.37 47838.21 2015-07-15 22:53:32.000 196 21209.50 87.37 42879.39 47838.21 2015-07-15 22:53:33.000 196 21209.50 87.36 42879.41 47838.24 2015-07-15 22:53:34.000 196 21209.49 87.38 42879.41 47838.25 2015-07-15 22:53:35.000 196 21209.50 87.38 42879.42 47838.26 2015-07-15 22:53:36.000 196 21209.52 87.39 42879.45 47838.29 2015-07-15 22:53:37.000 196 21209.51 87.36 42879.45 47838.29 2015-07-15 22:53:38.000 196 21209.49 87.37 42879.46 47838.27 2015-07-15 22:53:39.000 196 21209.48 87.40 42879.46 47838.30 2015-07-15 22:53:40.000 196 21209.49 87.40 42879.43 47838.32 2015-07-15 22:53:41.000 196 21209.52 87.40 42879.45 47838.31 2015-07-15 22:53:42.000 196 21209.48 87.41 42879.45 47838.30 2015-07-15 22:53:43.000 196 21209.44 87.45 42879.44 47838.29 2015-07-15 22:53:44.000 196 21209.43 87.49 42879.41 47838.30 2015-07-15 22:53:45.000 196 21209.44 87.51 42879.43 47838.27 2015-07-15 22:53:46.000 196 21209.42 87.51 42879.45 47838.26 2015-07-15 22:53:47.000 196 21209.41 87.49 42879.46 47838.27 2015-07-15 22:53:48.000 196 21209.42 87.49 42879.46 47838.27 2015-07-15 22:53:49.000 196 21209.40 87.51 42879.46 47838.28 2015-07-15 22:53:50.000 196 21209.42 87.49 42879.49 47838.28 2015-07-15 22:53:51.000 196 21209.42 87.50 42879.47 47838.29 2015-07-15 22:53:52.000 196 21209.39 87.53 42879.50 47838.32 2015-07-15 22:53:53.000 196 21209.42 87.53 42879.53 47838.34 2015-07-15 22:53:54.000 196 21209.40 87.54 42879.51 47838.32 2015-07-15 22:53:55.000 196 21209.41 87.53 42879.52 47838.34 2015-07-15 22:53:56.000 196 21209.40 87.54 42879.54 47838.31 2015-07-15 22:53:57.000 196 21209.36 87.53 42879.55 47838.34 2015-07-15 22:53:58.000 196 21209.37 87.54 42879.53 47838.33 2015-07-15 22:53:59.000 196 21209.37 87.53 42879.54 47838.33 2015-07-15 22:54:00.000 196 21209.35 87.51 42879.52 47838.32 2015-07-15 22:54:01.000 196 21209.32 87.51 42879.55 47838.33 2015-07-15 22:54:02.000 196 21209.30 87.51 42879.56 47838.34 2015-07-15 22:54:03.000 196 21209.28 87.52 42879.50 47838.34 2015-07-15 22:54:04.000 196 21209.32 87.53 42879.53 47838.34 2015-07-15 22:54:05.000 196 21209.27 87.56 42879.56 47838.32 2015-07-15 22:54:06.000 196 21209.24 87.62 42879.53 47838.32 2015-07-15 22:54:07.000 196 21209.25 87.62 42879.52 47838.30 2015-07-15 22:54:08.000 196 21209.26 87.63 42879.49 47838.27 2015-07-15 22:54:09.000 196 21209.22 87.67 42879.49 47838.25 2015-07-15 22:54:10.000 196 21209.21 87.70 42879.51 47838.23 2015-07-15 22:54:11.000 196 21209.19 87.71 42879.47 47838.21 2015-07-15 22:54:12.000 196 21209.18 87.73 42879.44 47838.22 2015-07-15 22:54:13.000 196 21209.16 87.74 42879.43 47838.20 2015-07-15 22:54:14.000 196 21209.16 87.76 42879.48 47838.18 2015-07-15 22:54:15.000 196 21209.17 87.78 42879.47 47838.22 2015-07-15 22:54:16.000 196 21209.14 87.80 42879.45 47838.16 2015-07-15 22:54:17.000 196 21209.14 87.84 42879.44 47838.18 2015-07-15 22:54:18.000 196 21209.12 87.87 42879.46 47838.14 2015-07-15 22:54:19.000 196 21209.08 87.91 42879.47 47838.13 2015-07-15 22:54:20.000 196 21209.05 87.93 42879.42 47838.10 2015-07-15 22:54:21.000 196 21209.02 87.97 42879.39 47838.06 2015-07-15 22:54:22.000 196 21208.99 88.01 42879.38 47838.05 2015-07-15 22:54:23.000 196 21208.99 88.03 42879.38 47838.03 2015-07-15 22:54:24.000 196 21208.93 88.05 42879.38 47837.99 2015-07-15 22:54:25.000 196 21208.92 88.06 42879.37 47837.99 2015-07-15 22:54:26.000 196 21208.91 88.09 42879.33 47837.97 2015-07-15 22:54:27.000 196 21208.89 88.13 42879.34 47837.96 2015-07-15 22:54:28.000 196 21208.83 88.15 42879.34 47837.93 2015-07-15 22:54:29.000 196 21208.79 88.17 42879.36 47837.92 2015-07-15 22:54:30.000 196 21208.79 88.20 42879.36 47837.92 2015-07-15 22:54:31.000 196 21208.80 88.20 42879.34 47837.91 2015-07-15 22:54:32.000 196 21208.78 88.20 42879.35 47837.91 2015-07-15 22:54:33.000 196 21208.79 88.20 42879.36 47837.91 2015-07-15 22:54:34.000 196 21208.77 88.25 42879.39 47837.93 2015-07-15 22:54:35.000 196 21208.75 88.28 42879.36 47837.91 2015-07-15 22:54:36.000 196 21208.73 88.30 42879.38 47837.92 2015-07-15 22:54:37.000 196 21208.73 88.34 42879.37 47837.91 2015-07-15 22:54:38.000 196 21208.73 88.38 42879.37 47837.89 2015-07-15 22:54:39.000 196 21208.71 88.39 42879.33 47837.87 2015-07-15 22:54:40.000 196 21208.73 88.38 42879.33 47837.85 2015-07-15 22:54:41.000 196 21208.72 88.38 42879.33 47837.83 2015-07-15 22:54:42.000 196 21208.70 88.38 42879.32 47837.83 2015-07-15 22:54:43.000 196 21208.72 88.39 42879.33 47837.84 2015-07-15 22:54:44.000 196 21208.73 88.40 42879.33 47837.83 2015-07-15 22:54:45.000 196 21208.72 88.43 42879.33 47837.84 2015-07-15 22:54:46.000 196 21208.70 88.46 42879.34 47837.86 2015-07-15 22:54:47.000 196 21208.72 88.46 42879.33 47837.83 2015-07-15 22:54:48.000 196 21208.70 88.44 42879.31 47837.81 2015-07-15 22:54:49.000 196 21208.63 88.47 42879.29 47837.82 2015-07-15 22:54:50.000 196 21208.65 88.50 42879.29 47837.80 2015-07-15 22:54:51.000 196 21208.66 88.52 42879.31 47837.81 2015-07-15 22:54:52.000 196 21208.66 88.53 42879.35 47837.79 2015-07-15 22:54:53.000 196 21208.64 88.54 42879.30 47837.83 2015-07-15 22:54:54.000 196 21208.64 88.58 42879.29 47837.81 2015-07-15 22:54:55.000 196 21208.63 88.64 42879.29 47837.79 2015-07-15 22:54:56.000 196 21208.60 88.65 42879.25 47837.78 2015-07-15 22:54:57.000 196 21208.61 88.65 42879.24 47837.73 2015-07-15 22:54:58.000 196 21208.61 88.64 42879.28 47837.73 2015-07-15 22:54:59.000 196 21208.62 88.68 42879.24 47837.74 2015-07-15 22:55:00.000 196 21208.62 88.70 42879.26 47837.73 2015-07-15 22:55:01.000 196 21208.63 88.68 42879.24 47837.72 2015-07-15 22:55:02.000 196 21208.61 88.70 42879.23 47837.72 2015-07-15 22:55:03.000 196 21208.57 88.75 42879.24 47837.73 2015-07-15 22:55:04.000 196 21208.58 88.77 42879.28 47837.76 2015-07-15 22:55:05.000 196 21208.59 88.78 42879.28 47837.75 2015-07-15 22:55:06.000 196 21208.58 88.78 42879.28 47837.76 2015-07-15 22:55:07.000 196 21208.60 88.80 42879.28 47837.76 2015-07-15 22:55:08.000 196 21208.61 88.80 42879.30 47837.79 2015-07-15 22:55:09.000 196 21208.63 88.81 42879.31 47837.78 2015-07-15 22:55:10.000 196 21208.66 88.81 42879.31 47837.81 2015-07-15 22:55:11.000 196 21208.68 88.81 42879.33 47837.82 2015-07-15 22:55:12.000 196 21208.70 88.83 42879.30 47837.83 2015-07-15 22:55:13.000 196 21208.69 88.81 42879.30 47837.82 2015-07-15 22:55:14.000 196 21208.66 88.83 42879.32 47837.82 2015-07-15 22:55:15.000 196 21208.65 88.84 42879.36 47837.85 2015-07-15 22:55:16.000 196 21208.66 88.84 42879.34 47837.80 2015-07-15 22:55:17.000 196 21208.62 88.82 42879.33 47837.83 2015-07-15 22:55:18.000 196 21208.60 88.81 42879.33 47837.81 2015-07-15 22:55:19.000 196 21208.57 88.83 42879.34 47837.83 2015-07-15 22:55:20.000 196 21208.57 88.84 42879.35 47837.82 2015-07-15 22:55:21.000 196 21208.60 88.84 42879.37 47837.83 2015-07-15 22:55:22.000 196 21208.59 88.84 42879.36 47837.81 2015-07-15 22:55:23.000 196 21208.57 88.85 42879.39 47837.86 2015-07-15 22:55:24.000 196 21208.57 88.85 42879.38 47837.86 2015-07-15 22:55:25.000 196 21208.55 88.82 42879.41 47837.83 2015-07-15 22:55:26.000 196 21208.55 88.81 42879.39 47837.84 2015-07-15 22:55:27.000 196 21208.52 88.84 42879.38 47837.83 2015-07-15 22:55:28.000 196 21208.51 88.86 42879.38 47837.82 2015-07-15 22:55:29.000 196 21208.48 88.86 42879.38 47837.81 2015-07-15 22:55:30.000 196 21208.49 88.87 42879.36 47837.79 2015-07-15 22:55:31.000 196 21208.49 88.88 42879.35 47837.80 2015-07-15 22:55:32.000 196 21208.47 88.86 42879.39 47837.79 2015-07-15 22:55:33.000 196 21208.42 88.87 42879.38 47837.79 2015-07-15 22:55:34.000 196 21208.42 88.88 42879.36 47837.78 2015-07-15 22:55:35.000 196 21208.41 88.90 42879.38 47837.77 2015-07-15 22:55:36.000 196 21208.38 88.94 42879.33 47837.75 2015-07-15 22:55:37.000 196 21208.36 88.94 42879.28 47837.73 2015-07-15 22:55:38.000 196 21208.36 88.94 42879.26 47837.73 2015-07-15 22:55:39.000 196 21208.33 88.93 42879.30 47837.69 2015-07-15 22:55:40.000 196 21208.32 88.95 42879.28 47837.67 2015-07-15 22:55:41.000 196 21208.33 88.94 42879.25 47837.65 2015-07-15 22:55:42.000 196 21208.32 88.92 42879.25 47837.65 2015-07-15 22:55:43.000 196 21208.35 88.89 42879.28 47837.64 2015-07-15 22:55:44.000 196 21208.36 88.85 42879.30 47837.65 2015-07-15 22:55:45.000 196 21208.37 88.86 42879.33 47837.68 2015-07-15 22:55:46.000 196 21208.37 88.87 42879.33 47837.69 2015-07-15 22:55:47.000 196 21208.35 88.89 42879.35 47837.70 2015-07-15 22:55:48.000 196 21208.35 88.92 42879.34 47837.71 2015-07-15 22:55:49.000 196 21208.35 88.90 42879.37 47837.73 2015-07-15 22:55:50.000 196 21208.36 88.93 42879.39 47837.73 2015-07-15 22:55:51.000 196 21208.36 88.95 42879.41 47837.75 2015-07-15 22:55:52.000 196 21208.37 88.96 42879.40 47837.74 2015-07-15 22:55:53.000 196 21208.39 88.96 42879.40 47837.76 2015-07-15 22:55:54.000 196 21208.40 88.98 42879.42 47837.74 2015-07-15 22:55:55.000 196 21208.44 88.96 42879.41 47837.77 2015-07-15 22:55:56.000 196 21208.47 88.99 42879.36 47837.77 2015-07-15 22:55:57.000 196 21208.48 88.99 42879.35 47837.79 2015-07-15 22:55:58.000 196 21208.48 89.00 42879.40 47837.80 2015-07-15 22:55:59.000 196 21208.49 89.02 42879.40 47837.79 2015-07-15 22:56:00.000 196 21208.47 89.03 42879.42 47837.80 2015-07-15 22:56:01.000 196 21208.49 89.05 42879.44 47837.80 2015-07-15 22:56:02.000 196 21208.50 89.07 42879.40 47837.80 2015-07-15 22:56:03.000 196 21208.49 89.08 42879.42 47837.82 2015-07-15 22:56:04.000 196 21208.47 89.10 42879.42 47837.81 2015-07-15 22:56:05.000 196 21208.49 89.11 42879.40 47837.82 2015-07-15 22:56:06.000 196 21208.50 89.13 42879.40 47837.82 2015-07-15 22:56:07.000 196 21208.50 89.16 42879.41 47837.83 2015-07-15 22:56:08.000 196 21208.50 89.15 42879.42 47837.84 2015-07-15 22:56:09.000 196 21208.49 89.18 42879.42 47837.83 2015-07-15 22:56:10.000 196 21208.48 89.18 42879.38 47837.83 2015-07-15 22:56:11.000 196 21208.50 89.20 42879.38 47837.85 2015-07-15 22:56:12.000 196 21208.52 89.23 42879.39 47837.84 2015-07-15 22:56:13.000 196 21208.52 89.24 42879.40 47837.83 2015-07-15 22:56:14.000 196 21208.53 89.27 42879.39 47837.83 2015-07-15 22:56:15.000 196 21208.52 89.26 42879.39 47837.85 2015-07-15 22:56:16.000 196 21208.54 89.29 42879.41 47837.85 2015-07-15 22:56:17.000 196 21208.53 89.31 42879.39 47837.84 2015-07-15 22:56:18.000 196 21208.57 89.31 42879.37 47837.87 2015-07-15 22:56:19.000 196 21208.57 89.32 42879.36 47837.85 2015-07-15 22:56:20.000 196 21208.56 89.35 42879.39 47837.85 2015-07-15 22:56:21.000 196 21208.56 89.36 42879.41 47837.87 2015-07-15 22:56:22.000 196 21208.62 89.36 42879.42 47837.88 2015-07-15 22:56:23.000 196 21208.60 89.36 42879.42 47837.87 2015-07-15 22:56:24.000 196 21208.63 89.37 42879.40 47837.87 2015-07-15 22:56:25.000 196 21208.63 89.39 42879.39 47837.88 2015-07-15 22:56:26.000 196 21208.64 89.42 42879.39 47837.87 2015-07-15 22:56:27.000 196 21208.64 89.44 42879.39 47837.88 2015-07-15 22:56:28.000 196 21208.66 89.43 42879.40 47837.87 2015-07-15 22:56:29.000 196 21208.64 89.43 42879.37 47837.86 2015-07-15 22:56:30.000 196 21208.65 89.43 42879.38 47837.85 2015-07-15 22:56:31.000 196 21208.68 89.42 42879.35 47837.87 2015-07-15 22:56:32.000 196 21208.67 89.42 42879.37 47837.88 2015-07-15 22:56:33.000 196 21208.70 89.42 42879.36 47837.87 2015-07-15 22:56:34.000 196 21208.70 89.44 42879.35 47837.89 2015-07-15 22:56:35.000 196 21208.69 89.49 42879.36 47837.89 2015-07-15 22:56:36.000 196 21208.71 89.48 42879.36 47837.88 2015-07-15 22:56:37.000 196 21208.69 89.48 42879.34 47837.87 2015-07-15 22:56:38.000 196 21208.66 89.49 42879.33 47837.88 2015-07-15 22:56:39.000 196 21208.64 89.54 42879.32 47837.85 2015-07-15 22:56:40.000 196 21208.62 89.55 42879.31 47837.83 2015-07-15 22:56:41.000 196 21208.61 89.56 42879.30 47837.79 2015-07-15 22:56:42.000 196 21208.60 89.55 42879.28 47837.81 2015-07-15 22:56:43.000 196 21208.60 89.58 42879.28 47837.79 2015-07-15 22:56:44.000 196 21208.61 89.59 42879.26 47837.78 2015-07-15 22:56:45.000 196 21208.59 89.63 42879.22 47837.76 2015-07-15 22:56:46.000 196 21208.59 89.67 42879.24 47837.75 2015-07-15 22:56:47.000 196 21208.57 89.68 42879.20 47837.72 2015-07-15 22:56:48.000 196 21208.57 89.68 42879.20 47837.70 2015-07-15 22:56:49.000 196 21208.58 89.67 42879.18 47837.68 2015-07-15 22:56:50.000 196 21208.58 89.70 42879.15 47837.69 2015-07-15 22:56:51.000 196 21208.58 89.71 42879.16 47837.66 2015-07-15 22:56:52.000 196 21208.58 89.69 42879.13 47837.67 2015-07-15 22:56:53.000 196 21208.64 89.70 42879.13 47837.67 2015-07-15 22:56:54.000 196 21208.67 89.71 42879.14 47837.69 2015-07-15 22:56:55.000 196 21208.68 89.72 42879.13 47837.68 2015-07-15 22:56:56.000 196 21208.65 89.75 42879.14 47837.68 2015-07-15 22:56:57.000 196 21208.63 89.76 42879.11 47837.68 2015-07-15 22:56:58.000 196 21208.66 89.78 42879.12 47837.65 2015-07-15 22:56:59.000 196 21208.65 89.81 42879.12 47837.65 2015-07-15 22:57:00.000 196 21208.64 89.82 42879.12 47837.64 2015-07-15 22:57:01.000 196 21208.63 89.82 42879.09 47837.62 2015-07-15 22:57:02.000 196 21208.63 89.82 42879.10 47837.62 2015-07-15 22:57:03.000 196 21208.63 89.82 42879.11 47837.60 2015-07-15 22:57:04.000 196 21208.62 89.81 42879.12 47837.61 2015-07-15 22:57:05.000 196 21208.60 89.82 42879.09 47837.62 2015-07-15 22:57:06.000 196 21208.62 89.83 42879.10 47837.60 2015-07-15 22:57:07.000 196 21208.62 89.82 42879.09 47837.60 2015-07-15 22:57:08.000 196 21208.62 89.80 42879.05 47837.61 2015-07-15 22:57:09.000 196 21208.63 89.80 42879.10 47837.60 2015-07-15 22:57:10.000 196 21208.61 89.79 42879.13 47837.62 2015-07-15 22:57:11.000 196 21208.59 89.77 42879.13 47837.62 2015-07-15 22:57:12.000 196 21208.56 89.78 42879.13 47837.63 2015-07-15 22:57:13.000 196 21208.57 89.78 42879.15 47837.61 2015-07-15 22:57:14.000 196 21208.56 89.78 42879.14 47837.61 2015-07-15 22:57:15.000 196 21208.57 89.78 42879.14 47837.61 2015-07-15 22:57:16.000 196 21208.56 89.78 42879.17 47837.61 2015-07-15 22:57:17.000 196 21208.53 89.81 42879.17 47837.62 2015-07-15 22:57:18.000 196 21208.49 89.84 42879.14 47837.61 2015-07-15 22:57:19.000 196 21208.50 89.84 42879.16 47837.59 2015-07-15 22:57:20.000 196 21208.51 89.82 42879.15 47837.59 2015-07-15 22:57:21.000 196 21208.50 89.84 42879.12 47837.58 2015-07-15 22:57:22.000 196 21208.52 89.85 42879.12 47837.60 2015-07-15 22:57:23.000 196 21208.52 89.85 42879.13 47837.56 2015-07-15 22:57:24.000 196 21208.54 89.87 42879.16 47837.58 2015-07-15 22:57:25.000 196 21208.58 89.87 42879.15 47837.58 2015-07-15 22:57:26.000 196 21208.61 89.86 42879.13 47837.61 2015-07-15 22:57:27.000 196 21208.61 89.87 42879.14 47837.61 2015-07-15 22:57:28.000 196 21208.62 89.90 42879.14 47837.62 2015-07-15 22:57:29.000 196 21208.65 89.90 42879.15 47837.65 2015-07-15 22:57:30.000 196 21208.62 89.93 42879.13 47837.66 2015-07-15 22:57:31.000 196 21208.64 89.96 42879.14 47837.63 2015-07-15 22:57:32.000 196 21208.64 90.00 42879.13 47837.65 2015-07-15 22:57:33.000 196 21208.63 90.00 42879.10 47837.61 2015-07-15 22:57:34.000 196 21208.61 90.01 42879.07 47837.58 2015-07-15 22:57:35.000 196 21208.60 89.97 42879.07 47837.57 2015-07-15 22:57:36.000 196 21208.59 89.94 42879.07 47837.55 2015-07-15 22:57:37.000 196 21208.61 89.94 42879.02 47837.52 2015-07-15 22:57:38.000 196 21208.61 89.90 42879.01 47837.53 2015-07-15 22:57:39.000 196 21208.65 89.87 42879.06 47837.52 2015-07-15 22:57:40.000 196 21208.66 89.86 42879.05 47837.54 2015-07-15 22:57:41.000 196 21208.66 89.85 42879.03 47837.55 2015-07-15 22:57:42.000 196 21208.70 89.82 42879.04 47837.56 2015-07-15 22:57:43.000 196 21208.70 89.83 42879.05 47837.59 2015-07-15 22:57:44.000 196 21208.72 89.81 42879.08 47837.59 2015-07-15 22:57:45.000 196 21208.72 89.82 42879.07 47837.58 2015-07-15 22:57:46.000 196 21208.72 89.81 42879.08 47837.63 2015-07-15 22:57:47.000 196 21208.72 89.84 42879.09 47837.62 2015-07-15 22:57:48.000 196 21208.76 89.83 42879.08 47837.65 2015-07-15 22:57:49.000 196 21208.79 89.83 42879.10 47837.66 2015-07-15 22:57:50.000 196 21208.80 89.83 42879.12 47837.67 2015-07-15 22:57:51.000 196 21208.82 89.82 42879.14 47837.69 2015-07-15 22:57:52.000 196 21208.83 89.84 42879.11 47837.69 2015-07-15 22:57:53.000 196 21208.79 89.85 42879.13 47837.70 2015-07-15 22:57:54.000 196 21208.81 89.86 42879.12 47837.73 2015-07-15 22:57:55.000 196 21208.81 89.87 42879.12 47837.71 2015-07-15 22:57:56.000 196 21208.81 89.88 42879.10 47837.69 2015-07-15 22:57:57.000 196 21208.82 89.91 42879.11 47837.71 2015-07-15 22:57:58.000 196 21208.81 89.92 42879.08 47837.69 2015-07-15 22:57:59.000 196 21208.79 89.94 42879.06 47837.65 2015-07-15 22:58:00.000 196 21208.74 89.99 42879.04 47837.67 2015-07-15 22:58:01.000 196 21208.72 90.02 42879.03 47837.62 2015-07-15 22:58:02.000 196 21208.68 90.07 42879.01 47837.59 2015-07-15 22:58:03.000 196 21208.67 90.10 42878.95 47837.53 2015-07-15 22:58:04.000 196 21208.66 90.08 42878.94 47837.46 2015-07-15 22:58:05.000 196 21208.68 90.05 42878.91 47837.45 2015-07-15 22:58:06.000 196 21208.68 90.05 42878.89 47837.44 2015-07-15 22:58:07.000 196 21208.68 90.06 42878.90 47837.44 2015-07-15 22:58:08.000 196 21208.75 90.04 42878.89 47837.43 2015-07-15 22:58:09.000 196 21208.76 90.02 42878.89 47837.46 2015-07-15 22:58:10.000 196 21208.78 90.00 42878.84 47837.45 2015-07-15 22:58:11.000 196 21208.78 90.00 42878.89 47837.50 2015-07-15 22:58:12.000 196 21208.79 90.03 42878.93 47837.50 2015-07-15 22:58:13.000 196 21208.81 90.07 42878.92 47837.53 2015-07-15 22:58:14.000 196 21208.81 90.06 42878.90 47837.52 2015-07-15 22:58:15.000 196 21208.81 90.06 42878.88 47837.51 2015-07-15 22:58:16.000 196 21208.84 90.06 42878.87 47837.51 2015-07-15 22:58:17.000 196 21208.81 90.09 42878.85 47837.48 2015-07-15 22:58:18.000 196 21208.80 90.11 42878.86 47837.48 2015-07-15 22:58:19.000 196 21208.79 90.10 42878.84 47837.44 2015-07-15 22:58:20.000 196 21208.78 90.12 42878.82 47837.44 2015-07-15 22:58:21.000 196 21208.80 90.15 42878.79 47837.43 2015-07-15 22:58:22.000 196 21208.77 90.17 42878.79 47837.43 2015-07-15 22:58:23.000 196 21208.77 90.14 42878.82 47837.42 2015-07-15 22:58:24.000 196 21208.77 90.14 42878.81 47837.42 2015-07-15 22:58:25.000 196 21208.78 90.14 42878.79 47837.43 2015-07-15 22:58:26.000 196 21208.79 90.16 42878.81 47837.43 2015-07-15 22:58:27.000 196 21208.75 90.17 42878.82 47837.43 2015-07-15 22:58:28.000 196 21208.73 90.18 42878.87 47837.42 2015-07-15 22:58:29.000 196 21208.72 90.19 42878.84 47837.44 2015-07-15 22:58:30.000 196 21208.71 90.18 42878.86 47837.42 2015-07-15 22:58:31.000 196 21208.70 90.18 42878.86 47837.44 2015-07-15 22:58:32.000 196 21208.72 90.16 42878.86 47837.43 2015-07-15 22:58:33.000 196 21208.73 90.14 42878.88 47837.46 2015-07-15 22:58:34.000 196 21208.73 90.17 42878.89 47837.48 2015-07-15 22:58:35.000 196 21208.75 90.17 42878.91 47837.51 2015-07-15 22:58:36.000 196 21208.76 90.18 42878.93 47837.51 2015-07-15 22:58:37.000 196 21208.76 90.17 42878.95 47837.54 2015-07-15 22:58:38.000 196 21208.75 90.18 42878.96 47837.52 2015-07-15 22:58:39.000 196 21208.79 90.18 42878.96 47837.56 2015-07-15 22:58:40.000 196 21208.79 90.19 42878.96 47837.56 2015-07-15 22:58:41.000 196 21208.78 90.20 42878.98 47837.56 2015-07-15 22:58:42.000 196 21208.78 90.19 42878.97 47837.56 2015-07-15 22:58:43.000 196 21208.75 90.18 42878.97 47837.56 2015-07-15 22:58:44.000 196 21208.73 90.16 42878.99 47837.55 2015-07-15 22:58:45.000 196 21208.70 90.15 42878.98 47837.53 2015-07-15 22:58:46.000 196 21208.71 90.17 42879.00 47837.54 2015-07-15 22:58:47.000 196 21208.70 90.19 42878.99 47837.54 2015-07-15 22:58:48.000 196 21208.64 90.22 42878.97 47837.52 2015-07-15 22:58:49.000 196 21208.61 90.21 42878.94 47837.52 2015-07-15 22:58:50.000 196 21208.59 90.21 42878.95 47837.49 2015-07-15 22:58:51.000 196 21208.60 90.22 42878.93 47837.48 2015-07-15 22:58:52.000 196 21208.56 90.24 42878.94 47837.48 2015-07-15 22:58:53.000 196 21208.57 90.26 42878.94 47837.48 2015-07-15 22:58:54.000 196 21208.56 90.28 42878.94 47837.44 2015-07-15 22:58:55.000 196 21208.57 90.28 42878.93 47837.45 2015-07-15 22:58:56.000 196 21208.59 90.28 42878.93 47837.44 2015-07-15 22:58:57.000 196 21208.58 90.28 42878.89 47837.46 2015-07-15 22:58:58.000 196 21208.57 90.30 42878.91 47837.43 2015-07-15 22:58:59.000 196 21208.54 90.30 42878.91 47837.42 2015-07-15 22:59:00.000 196 21208.55 90.31 42878.93 47837.42 2015-07-15 22:59:01.000 196 21208.57 90.31 42878.95 47837.42 2015-07-15 22:59:02.000 196 21208.58 90.29 42878.96 47837.44 2015-07-15 22:59:03.000 196 21208.56 90.27 42878.97 47837.46 2015-07-15 22:59:04.000 196 21208.54 90.27 42878.97 47837.45 2015-07-15 22:59:05.000 196 21208.54 90.26 42878.99 47837.47 2015-07-15 22:59:06.000 196 21208.52 90.26 42878.99 47837.48 2015-07-15 22:59:07.000 196 21208.49 90.24 42879.00 47837.48 2015-07-15 22:59:08.000 196 21208.52 90.23 42878.99 47837.50 2015-07-15 22:59:09.000 196 21208.52 90.22 42879.03 47837.50 2015-07-15 22:59:10.000 196 21208.53 90.24 42879.02 47837.50 2015-07-15 22:59:11.000 196 21208.52 90.23 42879.01 47837.50 2015-07-15 22:59:12.000 196 21208.50 90.24 42879.03 47837.50 2015-07-15 22:59:13.000 196 21208.51 90.25 42879.05 47837.52 2015-07-15 22:59:14.000 196 21208.52 90.25 42879.02 47837.51 2015-07-15 22:59:15.000 196 21208.53 90.27 42879.06 47837.54 2015-07-15 22:59:16.000 196 21208.54 90.28 42879.07 47837.54 2015-07-15 22:59:17.000 196 21208.54 90.27 42879.06 47837.53 2015-07-15 22:59:18.000 196 21208.55 90.26 42879.06 47837.57 2015-07-15 22:59:19.000 196 21208.54 90.27 42879.10 47837.57 2015-07-15 22:59:20.000 196 21208.52 90.27 42879.10 47837.57 2015-07-15 22:59:21.000 196 21208.54 90.26 42879.13 47837.57 2015-07-15 22:59:22.000 196 21208.52 90.27 42879.15 47837.60 2015-07-15 22:59:23.000 196 21208.48 90.26 42879.16 47837.57 2015-07-15 22:59:24.000 196 21208.47 90.24 42879.16 47837.61 2015-07-15 22:59:25.000 196 21208.49 90.23 42879.15 47837.61 2015-07-15 22:59:26.000 196 21208.50 90.21 42879.20 47837.63 2015-07-15 22:59:27.000 196 21208.49 90.24 42879.19 47837.63 2015-07-15 22:59:28.000 196 21208.47 90.25 42879.16 47837.62 2015-07-15 22:59:29.000 196 21208.45 90.24 42879.19 47837.66 2015-07-15 22:59:30.000 196 21208.42 90.27 42879.21 47837.61 2015-07-15 22:59:31.000 196 21208.42 90.29 42879.20 47837.61 2015-07-15 22:59:32.000 196 21208.40 90.30 42879.20 47837.61 2015-07-15 22:59:33.000 196 21208.44 90.28 42879.20 47837.60 2015-07-15 22:59:34.000 196 21208.43 90.29 42879.20 47837.60 2015-07-15 22:59:35.000 196 21208.43 90.28 42879.21 47837.58 2015-07-15 22:59:36.000 196 21208.46 90.29 42879.20 47837.63 2015-07-15 22:59:37.000 196 21208.45 90.30 42879.20 47837.60 2015-07-15 22:59:38.000 196 21208.44 90.32 42879.20 47837.61 2015-07-15 22:59:39.000 196 21208.44 90.35 42879.14 47837.60 2015-07-15 22:59:40.000 196 21208.42 90.39 42879.11 47837.61 2015-07-15 22:59:41.000 196 21208.40 90.37 42879.16 47837.58 2015-07-15 22:59:42.000 196 21208.42 90.39 42879.14 47837.59 2015-07-15 22:59:43.000 196 21208.42 90.39 42879.13 47837.58 2015-07-15 22:59:44.000 196 21208.39 90.43 42879.12 47837.53 2015-07-15 22:59:45.000 196 21208.37 90.44 42879.10 47837.53 2015-07-15 22:59:46.000 196 21208.33 90.45 42879.10 47837.50 2015-07-15 22:59:47.000 196 21208.31 90.44 42879.06 47837.49 2015-07-15 22:59:48.000 196 21208.30 90.41 42879.09 47837.47 2015-07-15 22:59:49.000 196 21208.25 90.41 42879.10 47837.45 2015-07-15 22:59:50.000 196 21208.22 90.39 42879.12 47837.44 2015-07-15 22:59:51.000 196 21208.17 90.38 42879.11 47837.44 2015-07-15 22:59:52.000 196 21208.15 90.39 42879.13 47837.42 2015-07-15 22:59:53.000 196 21208.13 90.36 42879.15 47837.42 2015-07-15 22:59:54.000 196 21208.10 90.38 42879.13 47837.40 2015-07-15 22:59:55.000 196 21208.10 90.39 42879.13 47837.38 2015-07-15 22:59:56.000 196 21208.09 90.40 42879.12 47837.40 2015-07-15 22:59:57.000 196 21208.06 90.39 42879.17 47837.41 2015-07-15 22:59:58.000 196 21208.06 90.39 42879.15 47837.38 2015-07-15 22:59:59.000 196 21208.06 90.39 42879.15 47837.42 2015-07-15 23:00:00.000 196 21208.04 90.40 42879.15 47837.41 2015-07-15 23:00:01.000 196 21208.01 90.43 42879.18 47837.42 2015-07-15 23:00:02.000 196 21208.03 90.44 42879.17 47837.41 2015-07-15 23:00:03.000 196 21208.01 90.47 42879.16 47837.40 2015-07-15 23:00:04.000 196 21207.98 90.50 42879.18 47837.39 2015-07-15 23:00:05.000 196 21207.99 90.53 42879.17 47837.36 2015-07-15 23:00:06.000 196 21208.00 90.54 42879.18 47837.39 2015-07-15 23:00:07.000 196 21208.01 90.56 42879.17 47837.39 2015-07-15 23:00:08.000 196 21208.04 90.55 42879.17 47837.37 2015-07-15 23:00:09.000 196 21208.02 90.58 42879.17 47837.38 2015-07-15 23:00:10.000 196 21207.98 90.59 42879.13 47837.35 2015-07-15 23:00:11.000 196 21207.97 90.62 42879.10 47837.36 2015-07-15 23:00:12.000 196 21207.91 90.66 42879.09 47837.34 2015-07-15 23:00:13.000 196 21207.89 90.69 42879.08 47837.31 2015-07-15 23:00:14.000 196 21207.80 90.74 42879.07 47837.29 2015-07-15 23:00:15.000 196 21207.79 90.76 42879.06 47837.25 2015-07-15 23:00:16.000 196 21207.80 90.78 42879.05 47837.21 2015-07-15 23:00:17.000 196 21207.82 90.80 42879.02 47837.19 2015-07-15 23:00:18.000 196 21207.80 90.76 42879.06 47837.21 2015-07-15 23:00:19.000 196 21207.76 90.77 42879.07 47837.19 2015-07-15 23:00:20.000 196 21207.76 90.80 42879.07 47837.17 2015-07-15 23:00:21.000 196 21207.74 90.80 42879.09 47837.17 2015-07-15 23:00:22.000 196 21207.73 90.81 42879.08 47837.16 2015-07-15 23:00:23.000 196 21207.73 90.83 42879.05 47837.16 2015-07-15 23:00:24.000 196 21207.74 90.85 42879.06 47837.18 2015-07-15 23:00:25.000 196 21207.72 90.86 42879.05 47837.16 2015-07-15 23:00:26.000 196 21207.73 90.89 42879.05 47837.17 2015-07-15 23:00:27.000 196 21207.74 90.86 42879.10 47837.19 2015-07-15 23:00:28.000 196 21207.70 90.82 42879.10 47837.19 2015-07-15 23:00:29.000 196 21207.68 90.84 42879.14 47837.18 2015-07-15 23:00:30.000 196 21207.69 90.87 42879.13 47837.18 2015-07-15 23:00:31.000 196 21207.68 90.90 42879.09 47837.17 2015-07-15 23:00:32.000 196 21207.68 90.91 42879.08 47837.18 2015-07-15 23:00:33.000 196 21207.64 90.90 42879.10 47837.17 2015-07-15 23:00:34.000 196 21207.64 90.93 42879.09 47837.17 2015-07-15 23:00:35.000 196 21207.63 90.94 42879.08 47837.16 2015-07-15 23:00:36.000 196 21207.58 90.97 42879.09 47837.13 2015-07-15 23:00:37.000 196 21207.55 91.00 42879.07 47837.12 2015-07-15 23:00:38.000 196 21207.55 91.03 42879.05 47837.11 2015-07-15 23:00:39.000 196 21207.53 91.06 42879.07 47837.08 2015-07-15 23:00:40.000 196 21207.49 91.07 42879.10 47837.06 2015-07-15 23:00:41.000 196 21207.46 91.11 42879.10 47837.06 2015-07-15 23:00:42.000 196 21207.44 91.14 42879.07 47837.06 2015-07-15 23:00:43.000 196 21207.41 91.18 42879.01 47837.02 2015-07-15 23:00:44.000 196 21207.36 91.21 42879.02 47836.98 2015-07-15 23:00:45.000 196 21207.34 91.25 42879.02 47836.98 2015-07-15 23:00:46.000 196 21207.33 91.29 42879.03 47836.94 2015-07-15 23:00:47.000 196 21207.33 91.29 42879.03 47836.91 2015-07-15 23:00:48.000 196 21207.34 91.29 42879.01 47836.88 2015-07-15 23:00:49.000 196 21207.36 91.30 42879.00 47836.89 2015-07-15 23:00:50.000 196 21207.37 91.33 42879.02 47836.89 2015-07-15 23:00:51.000 196 21207.38 91.34 42878.96 47836.88 2015-07-15 23:00:52.000 196 21207.37 91.36 42878.96 47836.88 2015-07-15 23:00:53.000 196 21207.41 91.39 42878.92 47836.86 2015-07-15 23:00:54.000 196 21207.44 91.36 42878.92 47836.86 2015-07-15 23:00:55.000 196 21207.40 91.38 42878.93 47836.86 2015-07-15 23:00:56.000 196 21207.39 91.41 42878.93 47836.86 2015-07-15 23:00:57.000 196 21207.41 91.42 42878.92 47836.86 2015-07-15 23:00:58.000 196 21207.42 91.42 42878.92 47836.86 2015-07-15 23:00:59.000 196 21207.41 91.44 42878.97 47836.82 2015-07-15 23:01:00.000 196 21207.41 91.44 42878.93 47836.83 2015-07-15 23:01:01.000 196 21207.43 91.45 42878.92 47836.82 2015-07-15 23:01:02.000 196 21207.40 91.43 42878.95 47836.84 2015-07-15 23:01:03.000 196 21207.38 91.44 42878.93 47836.85 2015-07-15 23:01:04.000 196 21207.39 91.47 42878.91 47836.84 2015-07-15 23:01:05.000 196 21207.37 91.49 42878.92 47836.83 2015-07-15 23:01:06.000 196 21207.33 91.49 42878.90 47836.82 2015-07-15 23:01:07.000 196 21207.35 91.52 42878.89 47836.82 2015-07-15 23:01:08.000 196 21207.33 91.54 42878.89 47836.81 2015-07-15 23:01:09.000 196 21207.33 91.54 42878.91 47836.78 2015-07-15 23:01:10.000 196 21207.33 91.56 42878.93 47836.82 2015-07-15 23:01:11.000 196 21207.29 91.56 42878.91 47836.81 2015-07-15 23:01:12.000 196 21207.23 91.59 42878.92 47836.76 2015-07-15 23:01:13.000 196 21207.23 91.60 42878.91 47836.75 2015-07-15 23:01:14.000 196 21207.22 91.62 42878.91 47836.74 2015-07-15 23:01:15.000 196 21207.24 91.59 42878.92 47836.72 2015-07-15 23:01:16.000 196 21207.22 91.60 42878.92 47836.73 2015-07-15 23:01:17.000 196 21207.21 91.60 42878.92 47836.74 2015-07-15 23:01:18.000 196 21207.21 91.60 42878.93 47836.72 2015-07-15 23:01:19.000 196 21207.18 91.61 42878.90 47836.72 2015-07-15 23:01:20.000 196 21207.18 91.61 42878.91 47836.71 2015-07-15 23:01:21.000 196 21207.13 91.63 42878.92 47836.72 2015-07-15 23:01:22.000 196 21207.13 91.61 42878.90 47836.71 2015-07-15 23:01:23.000 196 21207.17 91.58 42878.93 47836.71 2015-07-15 23:01:24.000 196 21207.17 91.57 42878.96 47836.72 2015-07-15 23:01:25.000 196 21207.20 91.57 42878.96 47836.75 2015-07-15 23:01:26.000 196 21207.21 91.58 42878.96 47836.73 2015-07-15 23:01:27.000 196 21207.19 91.58 42878.95 47836.75 2015-07-15 23:01:28.000 196 21207.18 91.59 42878.93 47836.75 2015-07-15 23:01:29.000 196 21207.21 91.58 42878.93 47836.75 2015-07-15 23:01:30.000 196 21207.20 91.59 42878.95 47836.75 2015-07-15 23:01:31.000 196 21207.18 91.64 42878.93 47836.77 2015-07-15 23:01:32.000 196 21207.20 91.66 42878.95 47836.76 2015-07-15 23:01:33.000 196 21207.18 91.66 42878.94 47836.74 2015-07-15 23:01:34.000 196 21207.17 91.67 42878.93 47836.74 2015-07-15 23:01:35.000 196 21207.16 91.68 42878.93 47836.71 2015-07-15 23:01:36.000 196 21207.19 91.68 42878.92 47836.73 2015-07-15 23:01:37.000 196 21207.18 91.65 42878.92 47836.72 2015-07-15 23:01:38.000 196 21207.21 91.65 42878.93 47836.72 2015-07-15 23:01:39.000 196 21207.20 91.66 42878.97 47836.74 2015-07-15 23:01:40.000 196 21207.19 91.65 42878.98 47836.77 2015-07-15 23:01:41.000 196 21207.22 91.66 42878.98 47836.77 2015-07-15 23:01:42.000 196 21207.23 91.69 42878.98 47836.77 2015-07-15 23:01:43.000 196 21207.25 91.72 42879.02 47836.79 2015-07-15 23:01:44.000 196 21207.29 91.77 42879.02 47836.80 2015-07-15 23:01:45.000 196 21207.29 91.78 42879.03 47836.83 2015-07-15 23:01:46.000 196 21207.32 91.81 42879.01 47836.84 2015-07-15 23:01:47.000 196 21207.31 91.82 42879.02 47836.86 2015-07-15 23:01:48.000 196 21207.34 91.81 42879.05 47836.87 2015-07-15 23:01:49.000 196 21207.35 91.81 42879.05 47836.90 2015-07-15 23:01:50.000 196 21207.33 91.81 42879.04 47836.91 2015-07-15 23:01:51.000 196 21207.34 91.82 42879.07 47836.92 2015-07-15 23:01:52.000 196 21207.34 91.80 42879.10 47836.93 2015-07-15 23:01:53.000 196 21207.34 91.80 42879.10 47836.96 2015-07-15 23:01:54.000 196 21207.36 91.77 42879.10 47836.97 2015-07-15 23:01:55.000 196 21207.38 91.78 42879.11 47836.96 2015-07-15 23:01:56.000 196 21207.37 91.79 42879.11 47837.00 2015-07-15 23:01:57.000 196 21207.35 91.78 42879.16 47836.99 2015-07-15 23:01:58.000 196 21207.35 91.76 42879.11 47836.99 2015-07-15 23:01:59.000 196 21207.40 91.75 42879.11 47837.03 2015-07-15 23:02:00.000 196 21207.41 91.71 42879.15 47837.01 2015-07-15 23:02:01.000 196 21207.41 91.70 42879.17 47837.05 2015-07-15 23:02:02.000 196 21207.42 91.69 42879.19 47837.07 2015-07-15 23:02:03.000 196 21207.43 91.69 42879.22 47837.10 2015-07-15 23:02:04.000 196 21207.42 91.71 42879.22 47837.12 2015-07-15 23:02:05.000 196 21207.43 91.71 42879.23 47837.11 2015-07-15 23:02:06.000 196 21207.40 91.69 42879.26 47837.12 2015-07-15 23:02:07.000 196 21207.40 91.70 42879.22 47837.10 2015-07-15 23:02:08.000 196 21207.37 91.69 42879.20 47837.11 2015-07-15 23:02:09.000 196 21207.37 91.67 42879.21 47837.07 2015-07-15 23:02:10.000 196 21207.36 91.68 42879.21 47837.08 2015-07-15 23:02:11.000 196 21207.35 91.70 42879.18 47837.06 2015-07-15 23:02:12.000 196 21207.34 91.70 42879.19 47837.07 2015-07-15 23:02:13.000 196 21207.34 91.71 42879.18 47837.06 2015-07-15 23:02:14.000 196 21207.33 91.73 42879.20 47837.04 2015-07-15 23:02:15.000 196 21207.30 91.73 42879.19 47837.08 2015-07-15 23:02:16.000 196 21207.31 91.72 42879.22 47837.03 2015-07-15 23:02:17.000 196 21207.30 91.75 42879.18 47837.03 2015-07-15 23:02:18.000 196 21207.29 91.75 42879.19 47837.04 2015-07-15 23:02:19.000 196 21207.31 91.76 42879.20 47837.04 2015-07-15 23:02:20.000 196 21207.29 91.77 42879.20 47837.03 2015-07-15 23:02:21.000 196 21207.29 91.77 42879.19 47837.03 2015-07-15 23:02:22.000 196 21207.31 91.79 42879.16 47837.02 2015-07-15 23:02:23.000 196 21207.31 91.79 42879.19 47837.04 2015-07-15 23:02:24.000 196 21207.31 91.78 42879.19 47837.04 2015-07-15 23:02:25.000 196 21207.27 91.81 42879.17 47837.04 2015-07-15 23:02:26.000 196 21207.26 91.84 42879.19 47837.01 2015-07-15 23:02:27.000 196 21207.23 91.88 42879.17 47836.99 2015-07-15 23:02:28.000 196 21207.19 91.91 42879.19 47836.99 2015-07-15 23:02:29.000 196 21207.19 91.90 42879.19 47836.98 2015-07-15 23:02:30.000 196 21207.22 91.90 42879.17 47836.96 2015-07-15 23:02:31.000 196 21207.22 91.91 42879.12 47836.97 2015-07-15 23:02:32.000 196 21207.23 91.91 42879.19 47836.97 2015-07-15 23:02:33.000 196 21207.25 91.91 42879.21 47837.01 2015-07-15 23:02:34.000 196 21207.27 91.92 42879.22 47837.01 2015-07-15 23:02:35.000 196 21207.23 91.93 42879.21 47837.02 2015-07-15 23:02:36.000 196 21207.24 91.95 42879.21 47837.01 2015-07-15 23:02:37.000 196 21207.27 91.98 42879.21 47837.02 2015-07-15 23:02:38.000 196 21207.25 92.00 42879.20 47837.01 2015-07-15 23:02:39.000 196 21207.18 92.00 42879.17 47836.99 2015-07-15 23:02:40.000 196 21207.17 91.99 42879.18 47836.97 2015-07-15 23:02:41.000 196 21207.17 92.00 42879.15 47836.98 2015-07-15 23:02:42.000 196 21207.12 92.02 42879.13 47836.94 2015-07-15 23:02:43.000 196 21207.12 92.03 42879.10 47836.93 2015-07-15 23:02:44.000 196 21207.11 92.00 42879.09 47836.91 2015-07-15 23:02:45.000 196 21207.09 92.00 42879.04 47836.86 2015-07-15 23:02:46.000 196 21207.08 92.00 42879.02 47836.87 2015-07-15 23:02:47.000 196 21207.08 92.01 42879.03 47836.85 2015-07-15 23:02:48.000 196 21207.08 92.00 42879.01 47836.82 2015-07-15 23:02:49.000 196 21207.07 92.03 42878.98 47836.83 2015-07-15 23:02:50.000 196 21207.07 92.06 42878.96 47836.82 2015-07-15 23:02:51.000 196 21207.08 92.10 42878.95 47836.81 2015-07-15 23:02:52.000 196 21207.09 92.14 42878.94 47836.77 2015-07-15 23:02:53.000 196 21207.09 92.19 42878.89 47836.75 2015-07-15 23:02:54.000 196 21207.12 92.22 42878.87 47836.72 2015-07-15 23:02:55.000 196 21207.11 92.26 42878.87 47836.71 2015-07-15 23:02:56.000 196 21207.07 92.32 42878.85 47836.68 2015-07-15 23:02:57.000 196 21207.00 92.33 42878.84 47836.68 2015-07-15 23:02:58.000 196 21206.99 92.33 42878.83 47836.67 2015-07-15 23:02:59.000 196 21206.98 92.35 42878.85 47836.66 2015-07-15 23:03:00.000 196 21206.95 92.39 42878.85 47836.64 2015-07-15 23:03:01.000 196 21206.94 92.39 42878.86 47836.63 2015-07-15 23:03:02.000 196 21206.91 92.41 42878.86 47836.64 2015-07-15 23:03:03.000 196 21206.89 92.38 42878.86 47836.61 2015-07-15 23:03:04.000 196 21206.81 92.38 42878.88 47836.61 2015-07-15 23:03:05.000 196 21206.78 92.37 42878.88 47836.58 2015-07-15 23:03:06.000 196 21206.75 92.36 42878.89 47836.55 2015-07-15 23:03:07.000 196 21206.75 92.36 42878.89 47836.58 2015-07-15 23:03:08.000 196 21206.72 92.35 42878.89 47836.56 2015-07-15 23:03:09.000 196 21206.65 92.37 42878.87 47836.56 2015-07-15 23:03:10.000 196 21206.64 92.38 42878.85 47836.54 2015-07-15 23:03:11.000 196 21206.62 92.38 42878.87 47836.54 2015-07-15 23:03:12.000 196 21206.61 92.38 42878.88 47836.53 2015-07-15 23:03:13.000 196 21206.64 92.37 42878.86 47836.54 2015-07-15 23:03:14.000 196 21206.64 92.36 42878.87 47836.54 2015-07-15 23:03:15.000 196 21206.62 92.37 42878.88 47836.51 2015-07-15 23:03:16.000 196 21206.65 92.38 42878.87 47836.52 2015-07-15 23:03:17.000 196 21206.63 92.38 42878.90 47836.53 2015-07-15 23:03:18.000 196 21206.65 92.37 42878.89 47836.54 2015-07-15 23:03:19.000 196 21206.64 92.37 42878.94 47836.57 2015-07-15 23:03:20.000 196 21206.64 92.37 42878.95 47836.57 2015-07-15 23:03:21.000 196 21206.62 92.38 42878.95 47836.59 2015-07-15 23:03:22.000 196 21206.61 92.37 42878.93 47836.59 2015-07-15 23:03:23.000 196 21206.62 92.36 42878.98 47836.57 2015-07-15 23:03:24.000 196 21206.63 92.38 42878.99 47836.61 2015-07-15 23:03:25.000 196 21206.63 92.40 42878.96 47836.59 2015-07-15 23:03:26.000 196 21206.61 92.38 42878.99 47836.59 2015-07-15 23:03:27.000 196 21206.63 92.40 42878.99 47836.60 2015-07-15 23:03:28.000 196 21206.63 92.40 42878.97 47836.60 2015-07-15 23:03:29.000 196 21206.64 92.40 42878.99 47836.63 2015-07-15 23:03:30.000 196 21206.63 92.42 42879.00 47836.63 2015-07-15 23:03:31.000 196 21206.64 92.46 42878.99 47836.64 2015-07-15 23:03:32.000 196 21206.60 92.55 42878.98 47836.61 2015-07-15 23:03:33.000 196 21206.62 92.57 42878.93 47836.59 2015-07-15 23:03:34.000 196 21206.64 92.55 42878.94 47836.55 2015-07-15 23:03:35.000 196 21206.65 92.53 42878.96 47836.55 2015-07-15 23:03:36.000 196 21206.67 92.51 42878.98 47836.58 2015-07-15 23:03:37.000 196 21206.68 92.50 42878.98 47836.62 2015-07-15 23:03:38.000 196 21206.70 92.49 42878.99 47836.64 2015-07-15 23:03:39.000 196 21206.70 92.51 42879.01 47836.68 2015-07-15 23:03:40.000 196 21206.70 92.50 42879.05 47836.70 2015-07-15 23:03:41.000 196 21206.69 92.52 42879.06 47836.69 2015-07-15 23:03:42.000 196 21206.69 92.52 42879.03 47836.70 2015-07-15 23:03:43.000 196 21206.67 92.53 42879.01 47836.70 2015-07-15 23:03:44.000 196 21206.68 92.57 42879.00 47836.70 2015-07-15 23:03:45.000 196 21206.65 92.57 42879.00 47836.66 2015-07-15 23:03:46.000 196 21206.61 92.59 42879.04 47836.66 2015-07-15 23:03:47.000 196 21206.59 92.55 42879.04 47836.66 2015-07-15 23:03:48.000 196 21206.59 92.56 42879.07 47836.66 2015-07-15 23:03:49.000 196 21206.57 92.58 42879.08 47836.67 2015-07-15 23:03:50.000 196 21206.58 92.56 42879.05 47836.66 2015-07-15 23:03:51.000 196 21206.51 92.58 42879.09 47836.65 2015-07-15 23:03:52.000 196 21206.47 92.59 42879.09 47836.64 2015-07-15 23:03:53.000 196 21206.48 92.62 42879.09 47836.65 2015-07-15 23:03:54.000 196 21206.45 92.62 42879.06 47836.65 2015-07-15 23:03:55.000 196 21206.47 92.63 42879.07 47836.64 2015-07-15 23:03:56.000 196 21206.45 92.66 42879.07 47836.62 2015-07-15 23:03:57.000 196 21206.40 92.68 42879.08 47836.63 2015-07-15 23:03:58.000 196 21206.42 92.72 42879.10 47836.64 2015-07-15 23:03:59.000 196 21206.43 92.74 42879.07 47836.62 2015-07-15 23:04:00.000 196 21206.43 92.75 42879.04 47836.60 2015-07-15 23:04:01.000 196 21206.42 92.75 42879.05 47836.57 2015-07-15 23:04:02.000 196 21206.36 92.75 42879.04 47836.54 2015-07-15 23:04:03.000 196 21206.33 92.73 42879.02 47836.54 2015-07-15 23:04:04.000 196 21206.33 92.75 42879.01 47836.53 2015-07-15 23:04:05.000 196 21206.34 92.77 42879.04 47836.52 2015-07-15 23:04:06.000 196 21206.34 92.74 42879.03 47836.53 2015-07-15 23:04:07.000 196 21206.35 92.72 42879.04 47836.53 2015-07-15 23:04:08.000 196 21206.34 92.75 42879.06 47836.53 2015-07-15 23:04:09.000 196 21206.33 92.73 42879.07 47836.53 2015-07-15 23:04:10.000 196 21206.31 92.73 42879.05 47836.54 2015-07-15 23:04:11.000 196 21206.30 92.71 42879.06 47836.53 2015-07-15 23:04:12.000 196 21206.30 92.71 42879.06 47836.55 2015-07-15 23:04:13.000 196 21206.28 92.70 42879.13 47836.54 2015-07-15 23:04:14.000 196 21206.26 92.72 42879.10 47836.56 2015-07-15 23:04:15.000 196 21206.28 92.73 42879.10 47836.56 2015-07-15 23:04:16.000 196 21206.28 92.74 42879.12 47836.55 2015-07-15 23:04:17.000 196 21206.27 92.72 42879.14 47836.59 2015-07-15 23:04:18.000 196 21206.26 92.75 42879.12 47836.55 2015-07-15 23:04:19.000 196 21206.28 92.76 42879.12 47836.59 2015-07-15 23:04:20.000 196 21206.25 92.77 42879.12 47836.57 2015-07-15 23:04:21.000 196 21206.23 92.78 42879.13 47836.56 2015-07-15 23:04:22.000 196 21206.21 92.76 42879.11 47836.56 2015-07-15 23:04:23.000 196 21206.20 92.74 42879.13 47836.55 2015-07-15 23:04:24.000 196 21206.20 92.78 42879.11 47836.54 2015-07-15 23:04:25.000 196 21206.21 92.82 42879.10 47836.52 2015-07-15 23:04:26.000 196 21206.20 92.80 42879.10 47836.52 2015-07-15 23:04:27.000 196 21206.20 92.79 42879.06 47836.51 2015-07-15 23:04:28.000 196 21206.20 92.81 42879.06 47836.49 2015-07-15 23:04:29.000 196 21206.22 92.83 42879.05 47836.50 2015-07-15 23:04:30.000 196 21206.25 92.84 42879.05 47836.49 2015-07-15 23:04:31.000 196 21206.28 92.85 42879.05 47836.51 2015-07-15 23:04:32.000 196 21206.27 92.83 42879.04 47836.52 2015-07-15 23:04:33.000 196 21206.27 92.83 42879.08 47836.53 2015-07-15 23:04:34.000 196 21206.31 92.81 42879.06 47836.50 2015-07-15 23:04:35.000 196 21206.32 92.79 42879.04 47836.52 2015-07-15 23:04:36.000 196 21206.33 92.77 42879.02 47836.53 2015-07-15 23:04:37.000 196 21206.32 92.72 42879.03 47836.53 2015-07-15 23:04:38.000 196 21206.31 92.67 42879.03 47836.53 2015-07-15 23:04:39.000 196 21206.28 92.64 42879.03 47836.52 2015-07-15 23:04:40.000 196 21206.26 92.60 42879.03 47836.48 2015-07-15 23:04:41.000 196 21206.25 92.55 42879.05 47836.47 2015-07-15 23:04:42.000 196 21206.25 92.54 42879.04 47836.49 2015-07-15 23:04:43.000 196 21206.23 92.53 42879.01 47836.45 2015-07-15 23:04:44.000 196 21206.21 92.53 42878.99 47836.42 2015-07-15 23:04:45.000 196 21206.23 92.53 42878.98 47836.44 2015-07-15 23:04:46.000 196 21206.20 92.51 42878.99 47836.42 2015-07-15 23:04:47.000 196 21206.21 92.52 42878.98 47836.42 2015-07-15 23:04:48.000 196 21206.19 92.52 42878.98 47836.41 2015-07-15 23:04:49.000 196 21206.19 92.54 42878.97 47836.41 2015-07-15 23:04:50.000 196 21206.20 92.55 42878.96 47836.41 2015-07-15 23:04:51.000 196 21206.20 92.56 42878.94 47836.40 2015-07-15 23:04:52.000 196 21206.17 92.57 42878.96 47836.38 2015-07-15 23:04:53.000 196 21206.16 92.58 42878.97 47836.40 2015-07-15 23:04:54.000 196 21206.18 92.60 42878.96 47836.40 2015-07-15 23:04:55.000 196 21206.20 92.59 42878.96 47836.36 2015-07-15 23:04:56.000 196 21206.17 92.60 42878.95 47836.41 2015-07-15 23:04:57.000 196 21206.16 92.60 42878.95 47836.37 2015-07-15 23:04:58.000 196 21206.18 92.59 42878.95 47836.40 2015-07-15 23:04:59.000 196 21206.21 92.58 42878.96 47836.40 2015-07-15 23:05:00.000 196 21206.25 92.55 42878.98 47836.44 2015-07-15 23:05:01.000 196 21206.26 92.54 42879.01 47836.46 2015-07-15 23:05:02.000 196 21206.24 92.57 42879.01 47836.49 2015-07-15 23:05:03.000 196 21206.21 92.59 42878.99 47836.47 2015-07-15 23:05:04.000 196 21206.16 92.62 42879.01 47836.44 2015-07-15 23:05:05.000 196 21206.17 92.64 42878.98 47836.41 2015-07-15 23:05:06.000 196 21206.15 92.62 42878.94 47836.42 2015-07-15 23:05:07.000 196 21206.15 92.58 42878.95 47836.41 2015-07-15 23:05:08.000 196 21206.12 92.59 42878.98 47836.40 2015-07-15 23:05:09.000 196 21206.11 92.61 42878.99 47836.40 2015-07-15 23:05:10.000 196 21206.15 92.59 42879.01 47836.41 2015-07-15 23:05:11.000 196 21206.09 92.59 42878.98 47836.42 2015-07-15 23:05:12.000 196 21206.14 92.59 42879.01 47836.42 2015-07-15 23:05:13.000 196 21206.13 92.58 42879.04 47836.43 2015-07-15 23:05:14.000 196 21206.11 92.59 42879.04 47836.44 2015-07-15 23:05:15.000 196 21206.11 92.61 42879.04 47836.43 2015-07-15 23:05:16.000 196 21206.10 92.61 42879.06 47836.44 2015-07-15 23:05:17.000 196 21206.11 92.64 42879.06 47836.46 2015-07-15 23:05:18.000 196 21206.11 92.66 42879.05 47836.45 2015-07-15 23:05:19.000 196 21206.10 92.66 42879.08 47836.46 2015-07-15 23:05:20.000 196 21206.13 92.65 42879.05 47836.49 2015-07-15 23:05:21.000 196 21206.16 92.65 42879.08 47836.47 2015-07-15 23:05:22.000 196 21206.15 92.66 42879.13 47836.50 2015-07-15 23:05:23.000 196 21206.16 92.68 42879.12 47836.51 2015-07-15 23:05:24.000 196 21206.15 92.67 42879.10 47836.51 2015-07-15 23:05:25.000 196 21206.17 92.68 42879.11 47836.53 2015-07-15 23:05:26.000 196 21206.21 92.68 42879.09 47836.55 2015-07-15 23:05:27.000 196 21206.22 92.70 42879.10 47836.57 2015-07-15 23:05:28.000 196 21206.19 92.71 42879.16 47836.58 2015-07-15 23:05:29.000 196 21206.19 92.70 42879.15 47836.59 2015-07-15 23:05:30.000 196 21206.19 92.72 42879.15 47836.60 2015-07-15 23:05:31.000 196 21206.22 92.72 42879.20 47836.64 2015-07-15 23:05:32.000 196 21206.23 92.74 42879.22 47836.61 2015-07-15 23:05:33.000 196 21206.25 92.74 42879.21 47836.64 2015-07-15 23:05:34.000 196 21206.22 92.74 42879.24 47836.64 2015-07-15 23:05:35.000 196 21206.24 92.75 42879.22 47836.64 2015-07-15 23:05:36.000 196 21206.25 92.77 42879.20 47836.65 2015-07-15 23:05:37.000 196 21206.26 92.77 42879.23 47836.67 2015-07-15 23:05:38.000 196 21206.25 92.81 42879.24 47836.68 2015-07-15 23:05:39.000 196 21206.29 92.82 42879.22 47836.69 2015-07-15 23:05:40.000 196 21206.31 92.83 42879.21 47836.69 2015-07-15 23:05:41.000 196 21206.28 92.83 42879.24 47836.69 2015-07-15 23:05:42.000 196 21206.31 92.87 42879.26 47836.72 2015-07-15 23:05:43.000 196 21206.31 92.88 42879.26 47836.73 2015-07-15 23:05:44.000 196 21206.32 92.92 42879.23 47836.71 2015-07-15 23:05:45.000 196 21206.31 92.95 42879.20 47836.69 2015-07-15 23:05:46.000 196 21206.31 92.97 42879.22 47836.71 2015-07-15 23:05:47.000 196 21206.29 92.97 42879.21 47836.68 2015-07-15 23:05:48.000 196 21206.33 92.97 42879.17 47836.67 2015-07-15 23:05:49.000 196 21206.33 92.99 42879.18 47836.66 2015-07-15 23:05:50.000 196 21206.33 92.99 42879.19 47836.65 2015-07-15 23:05:51.000 196 21206.34 92.98 42879.17 47836.68 2015-07-15 23:05:52.000 196 21206.33 93.01 42879.17 47836.66 2015-07-15 23:05:53.000 196 21206.32 93.05 42879.13 47836.65 2015-07-15 23:05:54.000 196 21206.32 93.07 42879.13 47836.63 2015-07-15 23:05:55.000 196 21206.29 93.08 42879.14 47836.62 2015-07-15 23:05:56.000 196 21206.25 93.12 42879.10 47836.57 2015-07-15 23:05:57.000 196 21206.23 93.14 42879.08 47836.58 2015-07-15 23:05:58.000 196 21206.19 93.14 42879.07 47836.52 2015-07-15 23:05:59.000 196 21206.19 93.13 42879.06 47836.51 2015-07-15 23:06:00.000 196 21206.19 93.14 42879.06 47836.50 2015-07-15 23:06:01.000 196 21206.16 93.14 42879.08 47836.49 2015-07-15 23:06:02.000 196 21206.16 93.14 42879.09 47836.48 2015-07-15 23:06:03.000 196 21206.14 93.15 42879.06 47836.45 2015-07-15 23:06:04.000 196 21206.15 93.17 42879.04 47836.47 2015-07-15 23:06:05.000 196 21206.18 93.19 42879.04 47836.45 2015-07-15 23:06:06.000 196 21206.16 93.17 42879.03 47836.46 2015-07-15 23:06:07.000 196 21206.14 93.22 42879.01 47836.45 2015-07-15 23:06:08.000 196 21206.18 93.23 42879.00 47836.44 2015-07-15 23:06:09.000 196 21206.21 93.24 42878.98 47836.43 2015-07-15 23:06:10.000 196 21206.21 93.23 42878.98 47836.42 2015-07-15 23:06:11.000 196 21206.22 93.20 42879.00 47836.42 2015-07-15 23:06:12.000 196 21206.26 93.18 42878.98 47836.44 2015-07-15 23:06:13.000 196 21206.30 93.19 42878.97 47836.45 2015-07-15 23:06:14.000 196 21206.31 93.16 42879.01 47836.48 2015-07-15 23:06:15.000 196 21206.34 93.14 42879.01 47836.51 2015-07-15 23:06:16.000 196 21206.36 93.11 42879.01 47836.55 2015-07-15 23:06:17.000 196 21206.42 93.08 42879.07 47836.59 2015-07-15 23:06:18.000 196 21206.44 93.06 42879.08 47836.60 2015-07-15 23:06:19.000 196 21206.45 93.05 42879.10 47836.63 2015-07-15 23:06:20.000 196 21206.47 93.04 42879.17 47836.64 2015-07-15 23:06:21.000 196 21206.49 93.02 42879.16 47836.67 2015-07-15 23:06:22.000 196 21206.51 93.02 42879.16 47836.73 2015-07-15 23:06:23.000 196 21206.52 93.01 42879.18 47836.72 2015-07-15 23:06:24.000 196 21206.57 92.98 42879.20 47836.74 2015-07-15 23:06:25.000 196 21206.57 93.00 42879.21 47836.76 2015-07-15 23:06:26.000 196 21206.56 92.99 42879.22 47836.78 2015-07-15 23:06:27.000 196 21206.59 92.94 42879.24 47836.81 2015-07-15 23:06:28.000 196 21206.59 92.96 42879.24 47836.81 2015-07-15 23:06:29.000 196 21206.63 92.93 42879.27 47836.83 2015-07-15 23:06:30.000 196 21206.60 92.95 42879.28 47836.85 2015-07-15 23:06:31.000 196 21206.62 92.99 42879.24 47836.85 2015-07-15 23:06:32.000 196 21206.62 93.02 42879.22 47836.84 2015-07-15 23:06:33.000 196 21206.64 93.01 42879.20 47836.84 2015-07-15 23:06:34.000 196 21206.66 92.97 42879.22 47836.82 2015-07-15 23:06:35.000 196 21206.68 92.98 42879.19 47836.86 2015-07-15 23:06:36.000 196 21206.71 92.99 42879.22 47836.85 2015-07-15 23:06:37.000 196 21206.71 93.00 42879.22 47836.89 2015-07-15 23:06:38.000 196 21206.74 93.03 42879.20 47836.87 2015-07-15 23:06:39.000 196 21206.74 93.06 42879.23 47836.87 2015-07-15 23:06:40.000 196 21206.77 93.05 42879.21 47836.85 2015-07-15 23:06:41.000 196 21206.79 93.04 42879.19 47836.87 2015-07-15 23:06:42.000 196 21206.81 93.06 42879.17 47836.87 2015-07-15 23:06:43.000 196 21206.78 93.06 42879.15 47836.87 2015-07-15 23:06:44.000 196 21206.78 93.08 42879.15 47836.85 2015-07-15 23:06:45.000 196 21206.79 93.07 42879.17 47836.88 2015-07-15 23:06:46.000 196 21206.80 93.07 42879.18 47836.85 2015-07-15 23:06:47.000 196 21206.77 93.09 42879.16 47836.87 2015-07-15 23:06:48.000 196 21206.77 93.08 42879.16 47836.88 2015-07-15 23:06:49.000 196 21206.74 93.10 42879.17 47836.90 2015-07-15 23:06:50.000 196 21206.74 93.09 42879.18 47836.88 2015-07-15 23:06:51.000 196 21206.73 93.10 42879.17 47836.88 2015-07-15 23:06:52.000 196 21206.71 93.11 42879.18 47836.86 2015-07-15 23:06:53.000 196 21206.69 93.09 42879.17 47836.85 2015-07-15 23:06:54.000 196 21206.67 93.09 42879.17 47836.85 2015-07-15 23:06:55.000 196 21206.66 93.10 42879.16 47836.83 2015-07-15 23:06:56.000 196 21206.63 93.10 42879.16 47836.81 2015-07-15 23:06:57.000 196 21206.60 93.14 42879.16 47836.81 2015-07-15 23:06:58.000 196 21206.61 93.19 42879.15 47836.81 2015-07-15 23:06:59.000 196 21206.61 93.22 42879.15 47836.79 2015-07-15 23:07:00.000 196 21206.60 93.23 42879.17 47836.77 2015-07-15 23:07:01.000 196 21206.59 93.23 42879.16 47836.78 2015-07-15 23:07:02.000 196 21206.59 93.24 42879.21 47836.79 2015-07-15 23:07:03.000 196 21206.56 93.25 42879.20 47836.81 2015-07-15 23:07:04.000 196 21206.54 93.25 42879.20 47836.81 2015-07-15 23:07:05.000 196 21206.56 93.29 42879.22 47836.82 2015-07-15 23:07:06.000 196 21206.56 93.30 42879.26 47836.83 2015-07-15 23:07:07.000 196 21206.54 93.33 42879.25 47836.82 2015-07-15 23:07:08.000 196 21206.53 93.37 42879.20 47836.80 2015-07-15 23:07:09.000 196 21206.54 93.40 42879.23 47836.83 2015-07-15 23:07:10.000 196 21206.54 93.41 42879.22 47836.80 2015-07-15 23:07:11.000 196 21206.54 93.43 42879.21 47836.80 2015-07-15 23:07:12.000 196 21206.53 93.47 42879.19 47836.79 2015-07-15 23:07:13.000 196 21206.50 93.49 42879.20 47836.80 2015-07-15 23:07:14.000 196 21206.47 93.52 42879.15 47836.76 2015-07-15 23:07:15.000 196 21206.49 93.57 42879.14 47836.76 2015-07-15 23:07:16.000 196 21206.48 93.59 42879.12 47836.73 2015-07-15 23:07:17.000 196 21206.48 93.60 42879.13 47836.72 2015-07-15 23:07:18.000 196 21206.49 93.63 42879.09 47836.69 2015-07-15 23:07:19.000 196 21206.48 93.65 42879.06 47836.68 2015-07-15 23:07:20.000 196 21206.48 93.66 42879.04 47836.65 2015-07-15 23:07:21.000 196 21206.51 93.64 42879.05 47836.64 2015-07-15 23:07:22.000 196 21206.48 93.67 42879.03 47836.62 2015-07-15 23:07:23.000 196 21206.47 93.69 42879.04 47836.63 2015-07-15 23:07:24.000 196 21206.48 93.70 42879.05 47836.64 2015-07-15 23:07:25.000 196 21206.50 93.70 42879.04 47836.62 2015-07-15 23:07:26.000 196 21206.52 93.73 42879.04 47836.64 2015-07-15 23:07:27.000 196 21206.51 93.75 42879.04 47836.61 2015-07-15 23:07:28.000 196 21206.50 93.75 42879.03 47836.59 2015-07-15 23:07:29.000 196 21206.47 93.76 42879.02 47836.61 2015-07-15 23:07:30.000 196 21206.49 93.79 42879.01 47836.61 2015-07-15 23:07:31.000 196 21206.49 93.82 42879.02 47836.58 2015-07-15 23:07:32.000 196 21206.49 93.85 42879.01 47836.60 2015-07-15 23:07:33.000 196 21206.50 93.86 42879.00 47836.58 2015-07-15 23:07:34.000 196 21206.53 93.85 42879.01 47836.59 2015-07-15 23:07:35.000 196 21206.55 93.82 42879.02 47836.60 2015-07-15 23:07:36.000 196 21206.56 93.81 42879.03 47836.62 2015-07-15 23:07:37.000 196 21206.59 93.82 42879.03 47836.65 2015-07-15 23:07:38.000 196 21206.61 93.81 42879.05 47836.69 2015-07-15 23:07:39.000 196 21206.63 93.84 42879.05 47836.71 2015-07-15 23:07:40.000 196 21206.62 93.85 42879.07 47836.70 2015-07-15 23:07:41.000 196 21206.63 93.88 42879.05 47836.70 2015-07-15 23:07:42.000 196 21206.66 93.87 42879.02 47836.69 2015-07-15 23:07:43.000 196 21206.67 93.87 42879.00 47836.67 2015-07-15 23:07:44.000 196 21206.70 93.87 42878.98 47836.67 2015-07-15 23:07:45.000 196 21206.68 93.84 42878.99 47836.66 2015-07-15 23:07:46.000 196 21206.70 93.84 42878.98 47836.67 2015-07-15 23:07:47.000 196 21206.69 93.82 42878.98 47836.66 2015-07-15 23:07:48.000 196 21206.69 93.81 42878.98 47836.66 2015-07-15 23:07:49.000 196 21206.68 93.81 42878.99 47836.66 2015-07-15 23:07:50.000 196 21206.69 93.80 42878.97 47836.66 2015-07-15 23:07:51.000 196 21206.68 93.81 42878.94 47836.65 2015-07-15 23:07:52.000 196 21206.69 93.79 42878.96 47836.65 2015-07-15 23:07:53.000 196 21206.69 93.81 42878.93 47836.64 2015-07-15 23:07:54.000 196 21206.68 93.81 42878.92 47836.61 2015-07-15 23:07:55.000 196 21206.68 93.81 42878.92 47836.59 2015-07-15 23:07:56.000 196 21206.70 93.77 42878.93 47836.61 2015-07-15 23:07:57.000 196 21206.71 93.76 42878.96 47836.60 2015-07-15 23:07:58.000 196 21206.74 93.76 42878.94 47836.64 2015-07-15 23:07:59.000 196 21206.77 93.73 42878.95 47836.64 2015-07-15 23:08:00.000 196 21206.79 93.69 42878.98 47836.64 2015-07-15 23:08:01.000 196 21206.78 93.68 42879.01 47836.69 2015-07-15 23:08:02.000 196 21206.77 93.70 42879.01 47836.69 2015-07-15 23:08:03.000 196 21206.77 93.70 42878.98 47836.70 2015-07-15 23:08:04.000 196 21206.75 93.72 42878.97 47836.70 2015-07-15 23:08:05.000 196 21206.73 93.73 42878.95 47836.70 2015-07-15 23:08:06.000 196 21206.70 93.74 42878.91 47836.66 2015-07-15 23:08:07.000 196 21206.75 93.71 42878.88 47836.63 2015-07-15 23:08:08.000 196 21206.74 93.70 42878.90 47836.65 2015-07-15 23:08:09.000 196 21206.75 93.68 42878.92 47836.66 2015-07-15 23:08:10.000 196 21206.77 93.66 42878.92 47836.68 2015-07-15 23:08:11.000 196 21206.79 93.64 42878.94 47836.67 2015-07-15 23:08:12.000 196 21206.77 93.65 42878.97 47836.66 2015-07-15 23:08:13.000 196 21206.76 93.66 42878.95 47836.68 2015-07-15 23:08:14.000 196 21206.79 93.64 42878.94 47836.67 2015-07-15 23:08:15.000 196 21206.79 93.61 42878.90 47836.64 2015-07-15 23:08:16.000 196 21206.80 93.62 42878.90 47836.67 2015-07-15 23:08:17.000 196 21206.84 93.57 42878.93 47836.65 2015-07-15 23:08:18.000 196 21206.84 93.52 42878.91 47836.66 2015-07-15 23:08:19.000 196 21206.88 93.50 42878.97 47836.69 2015-07-15 23:08:20.000 196 21206.91 93.46 42878.97 47836.70 2015-07-15 23:08:21.000 196 21206.92 93.45 42878.96 47836.72 2015-07-15 23:08:22.000 196 21206.91 93.43 42878.99 47836.75 2015-07-15 23:08:23.000 196 21206.86 93.43 42878.99 47836.75 2015-07-15 23:08:24.000 196 21206.85 93.45 42878.96 47836.73 2015-07-15 23:08:25.000 196 21206.86 93.44 42878.99 47836.72 2015-07-15 23:08:26.000 196 21206.87 93.45 42878.95 47836.70 2015-07-15 23:08:27.000 196 21206.88 93.43 42878.99 47836.71 2015-07-15 23:08:28.000 196 21206.90 93.40 42879.01 47836.70 2015-07-15 23:08:29.000 196 21206.91 93.38 42879.02 47836.72 2015-07-15 23:08:30.000 196 21206.91 93.38 42879.01 47836.74 2015-07-15 23:08:31.000 196 21206.92 93.37 42878.97 47836.73 2015-07-15 23:08:32.000 196 21206.93 93.38 42878.97 47836.75 2015-07-15 23:08:33.000 196 21206.93 93.39 42878.97 47836.73 2015-07-15 23:08:34.000 196 21206.94 93.34 42878.98 47836.74 2015-07-15 23:08:35.000 196 21206.94 93.33 42878.96 47836.73 2015-07-15 23:08:36.000 196 21206.95 93.32 42878.92 47836.74 2015-07-15 23:08:37.000 196 21206.97 93.29 42878.96 47836.74 2015-07-15 23:08:38.000 196 21207.03 93.24 42878.99 47836.75 2015-07-15 23:08:39.000 196 21207.06 93.18 42878.98 47836.79 2015-07-15 23:08:40.000 196 21207.08 93.11 42879.02 47836.83 2015-07-15 23:08:41.000 196 21207.10 93.07 42879.06 47836.89 2015-07-15 23:08:42.000 196 21207.08 93.04 42879.13 47836.91 2015-07-15 23:08:43.000 196 21207.10 93.03 42879.19 47836.95 2015-07-15 23:08:44.000 196 21207.10 93.05 42879.20 47837.00 2015-07-15 23:08:45.000 196 21207.10 93.05 42879.20 47837.01 2015-07-15 23:08:46.000 196 21207.09 93.04 42879.25 47837.03 2015-07-15 23:08:47.000 196 21207.09 93.03 42879.26 47837.04 2015-07-15 23:08:48.000 196 21207.05 93.02 42879.25 47837.04 2015-07-15 23:08:49.000 196 21207.07 93.07 42879.23 47837.06 2015-07-15 23:08:50.000 196 21207.06 93.08 42879.22 47837.06 2015-07-15 23:08:51.000 196 21206.98 93.11 42879.21 47837.03 2015-07-15 23:08:52.000 196 21206.98 93.14 42879.18 47837.00 2015-07-15 23:08:53.000 196 21206.98 93.14 42879.16 47836.99 2015-07-15 23:08:54.000 196 21206.94 93.15 42879.17 47836.93 2015-07-15 23:08:55.000 196 21206.95 93.15 42879.15 47836.90 2015-07-15 23:08:56.000 196 21206.97 93.15 42879.15 47836.92 2015-07-15 23:08:57.000 196 21206.96 93.13 42879.13 47836.91 2015-07-15 23:08:58.000 196 21206.96 93.13 42879.13 47836.90 2015-07-15 23:08:59.000 196 21206.93 93.11 42879.13 47836.90 2015-07-15 23:09:00.000 196 21206.92 93.10 42879.14 47836.90 2015-07-15 23:09:01.000 196 21206.95 93.08 42879.14 47836.88 2015-07-15 23:09:02.000 196 21206.96 93.05 42879.14 47836.91 2015-07-15 23:09:03.000 196 21206.97 93.06 42879.12 47836.91 2015-07-15 23:09:04.000 196 21206.98 93.04 42879.15 47836.91 2015-07-15 23:09:05.000 196 21206.97 93.04 42879.15 47836.91 2015-07-15 23:09:06.000 196 21206.98 93.03 42879.16 47836.93 2015-07-15 23:09:07.000 196 21207.01 93.03 42879.18 47836.92 2015-07-15 23:09:08.000 196 21207.01 93.01 42879.16 47836.94 2015-07-15 23:09:09.000 196 21207.03 92.98 42879.17 47836.94 2015-07-15 23:09:10.000 196 21207.01 92.97 42879.17 47836.94 2015-07-15 23:09:11.000 196 21207.04 92.97 42879.17 47836.95 2015-07-15 23:09:12.000 196 21207.03 93.00 42879.18 47836.97 2015-07-15 23:09:13.000 196 21207.05 93.01 42879.16 47836.97 2015-07-15 23:09:14.000 196 21207.05 93.00 42879.16 47836.97 2015-07-15 23:09:15.000 196 21207.04 93.01 42879.17 47836.97 2015-07-15 23:09:16.000 196 21207.08 93.04 42879.16 47836.98 2015-07-15 23:09:17.000 196 21207.08 93.03 42879.12 47836.97 2015-07-15 23:09:18.000 196 21207.07 93.01 42879.14 47836.97 2015-07-15 23:09:19.000 196 21207.08 93.03 42879.16 47836.95 2015-07-15 23:09:20.000 196 21207.06 93.05 42879.12 47836.95 2015-07-15 23:09:21.000 196 21207.01 93.06 42879.10 47836.94 2015-07-15 23:09:22.000 196 21206.97 93.06 42879.09 47836.89 2015-07-15 23:09:23.000 196 21206.96 93.08 42879.06 47836.87 2015-07-15 23:09:24.000 196 21206.97 93.08 42879.04 47836.83 2015-07-15 23:09:25.000 196 21206.96 93.03 42879.03 47836.82 2015-07-15 23:09:26.000 196 21206.97 92.99 42878.99 47836.82 2015-07-15 23:09:27.000 196 21206.98 92.97 42879.05 47836.81 2015-07-15 23:09:28.000 196 21206.98 92.94 42879.06 47836.82 2015-07-15 23:09:29.000 196 21206.98 92.94 42879.06 47836.83 2015-07-15 23:09:30.000 196 21207.01 92.94 42879.06 47836.83 2015-07-15 23:09:31.000 196 21207.00 92.92 42879.04 47836.85 2015-07-15 23:09:32.000 196 21207.01 92.90 42879.03 47836.85 2015-07-15 23:09:33.000 196 21207.02 92.90 42879.04 47836.88 2015-07-15 23:09:34.000 196 21207.01 92.89 42879.05 47836.86 2015-07-15 23:09:35.000 196 21207.01 92.87 42879.08 47836.84 2015-07-15 23:09:36.000 196 21206.99 92.86 42879.08 47836.86 2015-07-15 23:09:37.000 196 21207.00 92.90 42879.06 47836.89 2015-07-15 23:09:38.000 196 21207.01 92.94 42879.06 47836.86 2015-07-15 23:09:39.000 196 21207.01 92.93 42879.05 47836.85 2015-07-15 23:09:40.000 196 21207.03 92.91 42879.02 47836.84 2015-07-15 23:09:41.000 196 21207.01 92.92 42879.05 47836.82 2015-07-15 23:09:42.000 196 21207.01 92.91 42879.02 47836.81 2015-07-15 23:09:43.000 196 21207.00 92.89 42879.02 47836.80 2015-07-15 23:09:44.000 196 21207.03 92.88 42879.03 47836.80 2015-07-15 23:09:45.000 196 21206.99 92.86 42879.00 47836.84 2015-07-15 23:09:46.000 196 21207.01 92.86 42879.03 47836.82 2015-07-15 23:09:47.000 196 21206.99 92.86 42879.05 47836.82 2015-07-15 23:09:48.000 196 21206.99 92.85 42879.04 47836.84 2015-07-15 23:09:49.000 196 21206.99 92.85 42879.01 47836.84 2015-07-15 23:09:50.000 196 21207.04 92.81 42879.06 47836.83 2015-07-15 23:09:51.000 196 21207.03 92.80 42879.05 47836.84 2015-07-15 23:09:52.000 196 21207.03 92.80 42879.03 47836.85 2015-07-15 23:09:53.000 196 21207.04 92.79 42879.03 47836.86 2015-07-15 23:09:54.000 196 21207.05 92.78 42879.03 47836.87 2015-07-15 23:09:55.000 196 21207.07 92.76 42879.05 47836.85 2015-07-15 23:09:56.000 196 21207.05 92.75 42879.08 47836.88 2015-07-15 23:09:57.000 196 21207.04 92.74 42879.09 47836.90 2015-07-15 23:09:58.000 196 21207.04 92.73 42879.05 47836.88 2015-07-15 23:09:59.000 196 21207.06 92.73 42879.08 47836.92 2015-07-15 23:10:00.000 196 21207.08 92.73 42879.08 47836.92 2015-07-15 23:10:01.000 196 21207.09 92.71 42879.09 47836.93 2015-07-15 23:10:02.000 196 21207.10 92.70 42879.09 47836.96 2015-07-15 23:10:03.000 196 21207.08 92.71 42879.09 47836.96 2015-07-15 23:10:04.000 196 21207.10 92.70 42879.11 47836.95 2015-07-15 23:10:05.000 196 21207.09 92.69 42879.17 47836.97 2015-07-15 23:10:06.000 196 21207.10 92.68 42879.13 47836.95 2015-07-15 23:10:07.000 196 21207.13 92.65 42879.13 47837.00 2015-07-15 23:10:08.000 196 21207.13 92.67 42879.14 47837.01 2015-07-15 23:10:09.000 196 21207.13 92.67 42879.16 47837.01 2015-07-15 23:10:10.000 196 21207.14 92.67 42879.16 47837.01 2015-07-15 23:10:11.000 196 21207.14 92.70 42879.17 47837.01 2015-07-15 23:10:12.000 196 21207.16 92.71 42879.17 47837.03 2015-07-15 23:10:13.000 196 21207.17 92.71 42879.18 47837.04 2015-07-15 23:10:14.000 196 21207.19 92.70 42879.16 47837.02 2015-07-15 23:10:15.000 196 21207.20 92.70 42879.18 47837.02 2015-07-15 23:10:16.000 196 21207.21 92.71 42879.18 47837.03 2015-07-15 23:10:17.000 196 21207.21 92.73 42879.18 47837.05 2015-07-15 23:10:18.000 196 21207.21 92.71 42879.15 47837.00 2015-07-15 23:10:19.000 196 21207.21 92.67 42879.14 47837.02 2015-07-15 23:10:20.000 196 21207.22 92.68 42879.14 47837.03 2015-07-15 23:10:21.000 196 21207.20 92.68 42879.15 47837.01 2015-07-15 23:10:22.000 196 21207.22 92.67 42879.13 47837.00 2015-07-15 23:10:23.000 196 21207.25 92.66 42879.14 47837.05 2015-07-15 23:10:24.000 196 21207.24 92.71 42879.17 47837.03 2015-07-15 23:10:25.000 196 21207.23 92.75 42879.14 47837.02 2015-07-15 23:10:26.000 196 21207.21 92.77 42879.12 47837.00 2015-07-15 23:10:27.000 196 21207.20 92.75 42879.08 47837.02 2015-07-15 23:10:28.000 196 21207.21 92.76 42879.07 47836.96 2015-07-15 23:10:29.000 196 21207.23 92.77 42879.10 47836.97 2015-07-15 23:10:30.000 196 21207.20 92.76 42879.06 47836.96 2015-07-15 23:10:31.000 196 21207.18 92.74 42879.04 47836.95 2015-07-15 23:10:32.000 196 21207.20 92.76 42879.01 47836.97 2015-07-15 23:10:33.000 196 21207.22 92.73 42879.05 47836.97 2015-07-15 23:10:34.000 196 21207.27 92.72 42879.05 47836.99 2015-07-15 23:10:35.000 196 21207.31 92.71 42879.08 47836.98 2015-07-15 23:10:36.000 196 21207.33 92.73 42879.11 47837.03 2015-07-15 23:10:37.000 196 21207.33 92.72 42879.10 47837.03 2015-07-15 23:10:38.000 196 21207.34 92.71 42879.09 47837.06 2015-07-15 23:10:39.000 196 21207.33 92.70 42879.09 47837.06 2015-07-15 23:10:40.000 196 21207.37 92.67 42879.08 47837.08 2015-07-15 23:10:41.000 196 21207.39 92.69 42879.11 47837.11 2015-07-15 23:10:42.000 196 21207.43 92.66 42879.12 47837.14 2015-07-15 23:10:43.000 196 21207.46 92.64 42879.18 47837.15 2015-07-15 23:10:44.000 196 21207.46 92.63 42879.20 47837.16 2015-07-15 23:10:45.000 196 21207.46 92.65 42879.16 47837.18 2015-07-15 23:10:46.000 196 21207.50 92.66 42879.15 47837.18 2015-07-15 23:10:47.000 196 21207.50 92.65 42879.14 47837.18 2015-07-15 23:10:48.000 196 21207.51 92.63 42879.12 47837.22 2015-07-15 23:10:49.000 196 21207.53 92.64 42879.12 47837.18 2015-07-15 23:10:50.000 196 21207.56 92.65 42879.12 47837.19 2015-07-15 23:10:51.000 196 21207.55 92.68 42879.11 47837.19 2015-07-15 23:10:52.000 196 21207.54 92.67 42879.15 47837.19 2015-07-15 23:10:53.000 196 21207.56 92.65 42879.19 47837.18 2015-07-15 23:10:54.000 196 21207.59 92.65 42879.18 47837.20 2015-07-15 23:10:55.000 196 21207.59 92.62 42879.18 47837.22 2015-07-15 23:10:56.000 196 21207.57 92.60 42879.18 47837.22 2015-07-15 23:10:57.000 196 21207.58 92.60 42879.21 47837.24 2015-07-15 23:10:58.000 196 21207.60 92.58 42879.17 47837.23 2015-07-15 23:10:59.000 196 21207.59 92.56 42879.18 47837.26 2015-07-15 23:11:00.000 196 21207.60 92.55 42879.24 47837.25 2015-07-15 23:11:01.000 196 21207.58 92.54 42879.22 47837.26 2015-07-15 23:11:02.000 196 21207.60 92.52 42879.22 47837.27 2015-07-15 23:11:03.000 196 21207.60 92.51 42879.27 47837.29 2015-07-15 23:11:04.000 196 21207.60 92.51 42879.27 47837.29 2015-07-15 23:11:05.000 196 21207.59 92.51 42879.25 47837.30 2015-07-15 23:11:06.000 196 21207.61 92.50 42879.24 47837.28 2015-07-15 23:11:07.000 196 21207.60 92.49 42879.23 47837.28 2015-07-15 23:11:08.000 196 21207.61 92.49 42879.24 47837.29 2015-07-15 23:11:09.000 196 21207.61 92.48 42879.21 47837.30 2015-07-15 23:11:10.000 196 21207.62 92.49 42879.23 47837.30 2015-07-15 23:11:11.000 196 21207.62 92.50 42879.24 47837.28 2015-07-15 23:11:12.000 196 21207.66 92.51 42879.23 47837.31 2015-07-15 23:11:13.000 196 21207.65 92.51 42879.24 47837.31 2015-07-15 23:11:14.000 196 21207.63 92.53 42879.23 47837.29 2015-07-15 23:11:15.000 196 21207.61 92.55 42879.20 47837.29 2015-07-15 23:11:16.000 196 21207.61 92.58 42879.21 47837.28 2015-07-15 23:11:17.000 196 21207.60 92.61 42879.16 47837.27 2015-07-15 23:11:18.000 196 21207.61 92.65 42879.10 47837.23 2015-07-15 23:11:19.000 196 21207.61 92.63 42879.09 47837.21 2015-07-15 23:11:20.000 196 21207.62 92.64 42879.06 47837.19 2015-07-15 23:11:21.000 196 21207.60 92.67 42879.11 47837.17 2015-07-15 23:11:22.000 196 21207.57 92.68 42879.09 47837.15 2015-07-15 23:11:23.000 196 21207.60 92.69 42879.04 47837.14 2015-07-15 23:11:24.000 196 21207.60 92.68 42879.05 47837.13 2015-07-15 23:11:25.000 196 21207.55 92.69 42879.06 47837.14 2015-07-15 23:11:26.000 196 21207.58 92.70 42879.08 47837.14 2015-07-15 23:11:27.000 196 21207.59 92.71 42879.07 47837.13 2015-07-15 23:11:28.000 196 21207.61 92.69 42879.04 47837.13 2015-07-15 23:11:29.000 196 21207.58 92.71 42879.03 47837.13 2015-07-15 23:11:30.000 196 21207.59 92.72 42879.07 47837.15 2015-07-15 23:11:31.000 196 21207.60 92.72 42879.06 47837.13 2015-07-15 23:11:32.000 196 21207.61 92.69 42879.06 47837.13 2015-07-15 23:11:33.000 196 21207.61 92.70 42879.07 47837.15 2015-07-15 23:11:34.000 196 21207.63 92.71 42879.06 47837.14 2015-07-15 23:11:35.000 196 21207.63 92.73 42879.07 47837.15 2015-07-15 23:11:36.000 196 21207.64 92.73 42879.07 47837.16 2015-07-15 23:11:37.000 196 21207.62 92.74 42879.09 47837.16 2015-07-15 23:11:38.000 196 21207.65 92.70 42879.09 47837.13 2015-07-15 23:11:39.000 196 21207.62 92.71 42879.10 47837.16 2015-07-15 23:11:40.000 196 21207.62 92.71 42879.09 47837.16 2015-07-15 23:11:41.000 196 21207.61 92.73 42879.10 47837.14 2015-07-15 23:11:42.000 196 21207.62 92.74 42879.07 47837.16 2015-07-15 23:11:43.000 196 21207.63 92.73 42879.06 47837.18 2015-07-15 23:11:44.000 196 21207.64 92.72 42879.05 47837.16 2015-07-15 23:11:45.000 196 21207.64 92.71 42879.09 47837.18 2015-07-15 23:11:46.000 196 21207.65 92.73 42879.08 47837.17 2015-07-15 23:11:47.000 196 21207.65 92.71 42879.10 47837.17 2015-07-15 23:11:48.000 196 21207.65 92.73 42879.09 47837.18 2015-07-15 23:11:49.000 196 21207.67 92.73 42879.05 47837.17 2015-07-15 23:11:50.000 196 21207.68 92.71 42879.06 47837.18 2015-07-15 23:11:51.000 196 21207.67 92.71 42879.08 47837.21 2015-07-15 23:11:52.000 196 21207.67 92.71 42879.12 47837.19 2015-07-15 23:11:53.000 196 21207.69 92.70 42879.08 47837.19 2015-07-15 23:11:54.000 196 21207.69 92.70 42879.11 47837.18 2015-07-15 23:11:55.000 196 21207.68 92.68 42879.10 47837.19 2015-07-15 23:11:56.000 196 21207.67 92.68 42879.09 47837.19 2015-07-15 23:11:57.000 196 21207.68 92.68 42879.09 47837.18 2015-07-15 23:11:58.000 196 21207.67 92.66 42879.10 47837.20 2015-07-15 23:11:59.000 196 21207.65 92.65 42879.11 47837.18 2015-07-15 23:12:00.000 196 21207.63 92.65 42879.13 47837.17 2015-07-15 23:12:01.000 196 21207.63 92.64 42879.13 47837.16 2015-07-15 23:12:02.000 196 21207.63 92.62 42879.09 47837.17 2015-07-15 23:12:03.000 196 21207.60 92.60 42879.11 47837.17 2015-07-15 23:12:04.000 196 21207.58 92.59 42879.13 47837.18 2015-07-15 23:12:05.000 196 21207.56 92.60 42879.14 47837.14 2015-07-15 23:12:06.000 196 21207.54 92.65 42879.11 47837.14 2015-07-15 23:12:07.000 196 21207.53 92.68 42879.08 47837.09 2015-07-15 23:12:08.000 196 21207.51 92.70 42879.05 47837.07 2015-07-15 23:12:09.000 196 21207.52 92.70 42879.02 47837.06 2015-07-15 23:12:10.000 196 21207.51 92.68 42879.00 47837.04 2015-07-15 23:12:11.000 196 21207.52 92.68 42879.02 47837.05 2015-07-15 23:12:12.000 196 21207.50 92.66 42879.01 47837.06 2015-07-15 23:12:13.000 196 21207.49 92.68 42879.05 47837.06 2015-07-15 23:12:14.000 196 21207.49 92.73 42879.02 47837.05 2015-07-15 23:12:15.000 196 21207.50 92.75 42878.99 47837.04 2015-07-15 23:12:16.000 196 21207.52 92.75 42879.02 47837.04 2015-07-15 23:12:17.000 196 21207.51 92.77 42879.01 47837.04 2015-07-15 23:12:18.000 196 21207.50 92.79 42879.01 47837.03 2015-07-15 23:12:19.000 196 21207.51 92.77 42879.03 47837.03 2015-07-15 23:12:20.000 196 21207.51 92.79 42879.01 47837.02 2015-07-15 23:12:21.000 196 21207.49 92.81 42879.00 47837.01 2015-07-15 23:12:22.000 196 21207.48 92.84 42879.00 47837.03 2015-07-15 23:12:23.000 196 21207.45 92.87 42878.97 47837.02 2015-07-15 23:12:24.000 196 21207.47 92.87 42878.96 47837.01 2015-07-15 23:12:25.000 196 21207.47 92.87 42878.96 47837.00 2015-07-15 23:12:26.000 196 21207.50 92.87 42878.96 47837.01 2015-07-15 23:12:27.000 196 21207.50 92.86 42878.99 47837.01 2015-07-15 23:12:28.000 196 21207.48 92.88 42878.99 47837.00 2015-07-15 23:12:29.000 196 21207.49 92.87 42878.97 47837.01 2015-07-15 23:12:30.000 196 21207.50 92.87 42878.96 47836.97 2015-07-15 23:12:31.000 196 21207.48 92.91 42878.95 47836.98 2015-07-15 23:12:32.000 196 21207.48 92.93 42878.92 47836.98 2015-07-15 23:12:33.000 196 21207.48 92.94 42878.92 47836.96 2015-07-15 23:12:34.000 196 21207.45 92.95 42878.92 47836.95 2015-07-15 23:12:35.000 196 21207.43 92.98 42878.92 47836.95 2015-07-15 23:12:36.000 196 21207.41 92.98 42878.92 47836.94 2015-07-15 23:12:37.000 196 21207.41 92.97 42878.91 47836.90 2015-07-15 23:12:38.000 196 21207.42 92.97 42878.91 47836.93 2015-07-15 23:12:39.000 196 21207.41 92.96 42878.96 47836.93 2015-07-15 23:12:40.000 196 21207.41 92.95 42878.98 47836.93 2015-07-15 23:12:41.000 196 21207.42 92.96 42879.00 47836.96 2015-07-15 23:12:42.000 196 21207.40 92.97 42879.00 47836.94 2015-07-15 23:12:43.000 196 21207.41 92.97 42878.96 47836.96 2015-07-15 23:12:44.000 196 21207.42 92.96 42878.99 47836.98 2015-07-15 23:12:45.000 196 21207.43 92.99 42879.01 47836.98 2015-07-15 23:12:46.000 196 21207.42 93.00 42879.01 47836.99 2015-07-15 23:12:47.000 196 21207.43 93.00 42879.00 47836.99 2015-07-15 23:12:48.000 196 21207.44 93.00 42879.02 47836.98 2015-07-15 23:12:49.000 196 21207.43 93.01 42879.04 47837.01 2015-07-15 23:12:50.000 196 21207.44 93.01 42879.02 47837.01 2015-07-15 23:12:51.000 196 21207.42 93.03 42879.00 47837.02 2015-07-15 23:12:52.000 196 21207.46 93.05 42879.02 47837.01 2015-07-15 23:12:53.000 196 21207.41 93.05 42879.03 47837.02 2015-07-15 23:12:54.000 196 21207.38 93.04 42878.99 47837.01 2015-07-15 23:12:55.000 196 21207.39 93.05 42879.00 47837.00 2015-07-15 23:12:56.000 196 21207.39 93.05 42878.98 47837.01 2015-07-15 23:12:57.000 196 21207.38 93.05 42879.01 47837.00 2015-07-15 23:12:58.000 196 21207.37 93.04 42879.02 47836.99 2015-07-15 23:12:59.000 196 21207.39 93.05 42879.01 47837.01 2015-07-15 23:13:00.000 196 21207.43 93.06 42879.03 47837.00 2015-07-15 23:13:01.000 196 21207.42 93.06 42879.02 47837.00 2015-07-15 23:13:02.000 196 21207.40 93.07 42879.02 47836.99 2015-07-15 23:13:03.000 196 21207.40 93.04 42878.99 47836.98 2015-07-15 23:13:04.000 196 21207.41 93.01 42879.00 47837.01 2015-07-15 23:13:05.000 196 21207.44 93.01 42879.00 47837.00 2015-07-15 23:13:06.000 196 21207.42 93.01 42879.00 47837.01 2015-07-15 23:13:07.000 196 21207.41 93.00 42879.02 47837.01 2015-07-15 23:13:08.000 196 21207.41 93.01 42879.04 47837.00 2015-07-15 23:13:09.000 196 21207.42 93.01 42879.05 47837.03 2015-07-15 23:13:10.000 196 21207.40 92.99 42879.03 47837.03 2015-07-15 23:13:11.000 196 21207.43 92.97 42879.04 47837.01 2015-07-15 23:13:12.000 196 21207.48 92.94 42879.08 47837.05 2015-07-15 23:13:13.000 196 21207.46 92.94 42879.09 47837.07 2015-07-15 23:13:14.000 196 21207.45 92.90 42879.09 47837.07 2015-07-15 23:13:15.000 196 21207.48 92.86 42879.08 47837.10 2015-07-15 23:13:16.000 196 21207.47 92.82 42879.10 47837.11 2015-07-15 23:13:17.000 196 21207.49 92.81 42879.14 47837.15 2015-07-15 23:13:18.000 196 21207.49 92.78 42879.16 47837.18 2015-07-15 23:13:19.000 196 21207.52 92.77 42879.15 47837.17 2015-07-15 23:13:20.000 196 21207.55 92.78 42879.17 47837.19 2015-07-15 23:13:21.000 196 21207.58 92.77 42879.18 47837.24 2015-07-15 23:13:22.000 196 21207.58 92.75 42879.21 47837.24 2015-07-15 23:13:23.000 196 21207.62 92.74 42879.23 47837.27 2015-07-15 23:13:24.000 196 21207.64 92.73 42879.23 47837.25 2015-07-15 23:13:25.000 196 21207.63 92.73 42879.24 47837.26 2015-07-15 23:13:26.000 196 21207.66 92.68 42879.24 47837.29 2015-07-15 23:13:27.000 196 21207.67 92.63 42879.27 47837.31 2015-07-15 23:13:28.000 196 21207.67 92.60 42879.28 47837.35 2015-07-15 23:13:29.000 196 21207.68 92.57 42879.30 47837.35 2015-07-15 23:13:30.000 196 21207.71 92.52 42879.30 47837.38 2015-07-15 23:13:31.000 196 21207.73 92.49 42879.33 47837.40 2015-07-15 23:13:32.000 196 21207.79 92.44 42879.37 47837.45 2015-07-15 23:13:33.000 196 21207.81 92.42 42879.41 47837.48 2015-07-15 23:13:34.000 196 21207.81 92.42 42879.42 47837.53 2015-07-15 23:13:35.000 196 21207.86 92.38 42879.43 47837.54 2015-07-15 23:13:36.000 196 21207.87 92.31 42879.47 47837.60 2015-07-15 23:13:37.000 196 21207.89 92.29 42879.50 47837.58 2015-07-15 23:13:38.000 196 21207.91 92.25 42879.48 47837.62 2015-07-15 23:13:39.000 196 21207.92 92.25 42879.50 47837.66 2015-07-15 23:13:40.000 196 21207.94 92.23 42879.51 47837.66 2015-07-15 23:13:41.000 196 21207.95 92.21 42879.50 47837.68 2015-07-15 23:13:42.000 196 21207.96 92.17 42879.52 47837.69 2015-07-15 23:13:43.000 196 21207.98 92.14 42879.53 47837.69 2015-07-15 23:13:44.000 196 21207.97 92.12 42879.55 47837.72 2015-07-15 23:13:45.000 196 21207.96 92.11 42879.54 47837.71 2015-07-15 23:13:46.000 196 21207.97 92.11 42879.54 47837.73 2015-07-15 23:13:47.000 196 21207.95 92.09 42879.55 47837.73 2015-07-15 23:13:48.000 196 21207.93 92.07 42879.54 47837.73 2015-07-15 23:13:49.000 196 21207.93 92.06 42879.53 47837.70 2015-07-15 23:13:50.000 196 21207.92 92.09 42879.50 47837.70 2015-07-15 23:13:51.000 196 21207.88 92.08 42879.48 47837.66 2015-07-15 23:13:52.000 196 21207.87 92.07 42879.46 47837.64 2015-07-15 23:13:53.000 196 21207.87 92.08 42879.44 47837.61 2015-07-15 23:13:54.000 196 21207.86 92.06 42879.41 47837.60 2015-07-15 23:13:55.000 196 21207.84 92.06 42879.42 47837.57 2015-07-15 23:13:56.000 196 21207.83 92.04 42879.43 47837.59 2015-07-15 23:13:57.000 196 21207.83 92.04 42879.44 47837.58 2015-07-15 23:13:58.000 196 21207.81 92.04 42879.41 47837.56 2015-07-15 23:13:59.000 196 21207.83 92.02 42879.42 47837.57 2015-07-15 23:14:00.000 196 21207.84 91.99 42879.41 47837.57 2015-07-15 23:14:01.000 196 21207.82 91.98 42879.46 47837.57 2015-07-15 23:14:02.000 196 21207.80 91.97 42879.47 47837.55 2015-07-15 23:14:03.000 196 21207.81 91.97 42879.45 47837.55 2015-07-15 23:14:04.000 196 21207.81 91.96 42879.47 47837.54 2015-07-15 23:14:05.000 196 21207.82 91.94 42879.43 47837.55 2015-07-15 23:14:06.000 196 21207.80 91.92 42879.39 47837.55 2015-07-15 23:14:07.000 196 21207.79 91.93 42879.40 47837.53 2015-07-15 23:14:08.000 196 21207.80 91.93 42879.42 47837.55 2015-07-15 23:14:09.000 196 21207.81 91.90 42879.42 47837.54 2015-07-15 23:14:10.000 196 21207.82 91.93 42879.45 47837.55 2015-07-15 23:14:11.000 196 21207.83 91.90 42879.42 47837.55 2015-07-15 23:14:12.000 196 21207.85 91.91 42879.42 47837.55 2015-07-15 23:14:13.000 196 21207.83 91.93 42879.40 47837.54 2015-07-15 23:14:14.000 196 21207.85 91.92 42879.40 47837.53 2015-07-15 23:14:15.000 196 21207.87 91.92 42879.44 47837.54 2015-07-15 23:14:16.000 196 21207.89 91.92 42879.38 47837.56 2015-07-15 23:14:17.000 196 21207.91 91.91 42879.39 47837.55 2015-07-15 23:14:18.000 196 21207.94 91.91 42879.40 47837.57 2015-07-15 23:14:19.000 196 21207.93 91.91 42879.41 47837.57 2015-07-15 23:14:20.000 196 21207.96 91.90 42879.41 47837.58 2015-07-15 23:14:21.000 196 21207.97 91.88 42879.40 47837.56 2015-07-15 23:14:22.000 196 21208.01 91.86 42879.39 47837.59 2015-07-15 23:14:23.000 196 21208.03 91.83 42879.37 47837.59 2015-07-15 23:14:24.000 196 21208.04 91.82 42879.38 47837.59 2015-07-15 23:14:25.000 196 21208.05 91.82 42879.39 47837.62 2015-07-15 23:14:26.000 196 21208.08 91.80 42879.39 47837.64 2015-07-15 23:14:27.000 196 21208.10 91.76 42879.38 47837.61 2015-07-15 23:14:28.000 196 21208.10 91.77 42879.38 47837.64 2015-07-15 23:14:29.000 196 21208.14 91.70 42879.39 47837.64 2015-07-15 23:14:30.000 196 21208.12 91.68 42879.44 47837.64 2015-07-15 23:14:31.000 196 21208.11 91.66 42879.44 47837.66 2015-07-15 23:14:32.000 196 21208.15 91.62 42879.43 47837.68 2015-07-15 23:14:33.000 196 21208.17 91.60 42879.42 47837.70 2015-07-15 23:14:34.000 196 21208.21 91.54 42879.44 47837.71 2015-07-15 23:14:35.000 196 21208.22 91.49 42879.50 47837.73 2015-07-15 23:14:36.000 196 21208.23 91.48 42879.49 47837.76 2015-07-15 23:14:37.000 196 21208.26 91.44 42879.49 47837.78 2015-07-15 23:14:38.000 196 21208.27 91.42 42879.48 47837.78 2015-07-15 23:14:39.000 196 21208.28 91.38 42879.48 47837.81 2015-07-15 23:14:40.000 196 21208.29 91.37 42879.48 47837.80 2015-07-15 23:14:41.000 196 21208.27 91.40 42879.46 47837.80 2015-07-15 23:14:42.000 196 21208.26 91.37 42879.45 47837.79 2015-07-15 23:14:43.000 196 21208.26 91.35 42879.47 47837.79 2015-07-15 23:14:44.000 196 21208.26 91.35 42879.46 47837.75 2015-07-15 23:14:45.000 196 21208.25 91.32 42879.47 47837.78 2015-07-15 23:14:46.000 196 21208.24 91.27 42879.43 47837.74 2015-07-15 23:14:47.000 196 21208.22 91.27 42879.41 47837.76 2015-07-15 23:14:48.000 196 21208.19 91.24 42879.42 47837.73 2015-07-15 23:14:49.000 196 21208.20 91.24 42879.38 47837.71 2015-07-15 23:14:50.000 196 21208.16 91.25 42879.40 47837.69 2015-07-15 23:14:51.000 196 21208.14 91.26 42879.40 47837.66 2015-07-15 23:14:52.000 196 21208.14 91.25 42879.34 47837.64 2015-07-15 23:14:53.000 196 21208.15 91.20 42879.30 47837.61 2015-07-15 23:14:54.000 196 21208.15 91.16 42879.31 47837.60 2015-07-15 23:14:55.000 196 21208.16 91.14 42879.31 47837.62 2015-07-15 23:14:56.000 196 21208.18 91.10 42879.32 47837.60 2015-07-15 23:14:57.000 196 21208.22 91.05 42879.33 47837.61 2015-07-15 23:14:58.000 196 21208.23 91.01 42879.32 47837.65 2015-07-15 23:14:59.000 196 21208.23 91.01 42879.32 47837.63 2015-07-15 23:15:00.000 196 21208.26 90.98 42879.32 47837.64 2015-07-15 23:15:01.000 196 21208.31 90.95 42879.33 47837.66 2015-07-15 23:15:02.000 196 21208.31 90.95 42879.28 47837.66 2015-07-15 23:15:03.000 196 21208.31 90.90 42879.26 47837.67 2015-07-15 23:15:04.000 196 21208.31 90.92 42879.26 47837.67 2015-07-15 23:15:05.000 196 21208.30 90.93 42879.29 47837.65 2015-07-15 23:15:06.000 196 21208.33 90.88 42879.24 47837.64 2015-07-15 23:15:07.000 196 21208.36 90.85 42879.24 47837.64 2015-07-15 23:15:08.000 196 21208.32 90.84 42879.23 47837.62 2015-07-15 23:15:09.000 196 21208.34 90.82 42879.26 47837.62 2015-07-15 23:15:10.000 196 21208.29 90.81 42879.24 47837.61 2015-07-15 23:15:11.000 196 21208.30 90.81 42879.20 47837.60 2015-07-15 23:15:12.000 196 21208.31 90.78 42879.22 47837.57 2015-07-15 23:15:13.000 196 21208.27 90.79 42879.19 47837.57 2015-07-15 23:15:14.000 196 21208.26 90.75 42879.19 47837.54 2015-07-15 23:15:15.000 196 21208.27 90.74 42879.17 47837.54 2015-07-15 23:15:16.000 196 21208.28 90.73 42879.16 47837.54 2015-07-15 23:15:17.000 196 21208.27 90.70 42879.19 47837.53 2015-07-15 23:15:18.000 196 21208.27 90.69 42879.17 47837.50 2015-07-15 23:15:19.000 196 21208.25 90.69 42879.14 47837.53 2015-07-15 23:15:20.000 196 21208.27 90.67 42879.13 47837.51 2015-07-15 23:15:21.000 196 21208.27 90.65 42879.14 47837.49 2015-07-15 23:15:22.000 196 21208.26 90.61 42879.17 47837.48 2015-07-15 23:15:23.000 196 21208.26 90.56 42879.17 47837.51 2015-07-15 23:15:24.000 196 21208.26 90.50 42879.17 47837.51 2015-07-15 23:15:25.000 196 21208.28 90.46 42879.17 47837.54 2015-07-15 23:15:26.000 196 21208.28 90.43 42879.18 47837.55 2015-07-15 23:15:27.000 196 21208.28 90.41 42879.18 47837.56 2015-07-15 23:15:28.000 196 21208.28 90.39 42879.16 47837.56 2015-07-15 23:15:29.000 196 21208.26 90.35 42879.22 47837.57 2015-07-15 23:15:30.000 196 21208.28 90.34 42879.22 47837.57 2015-07-15 23:15:31.000 196 21208.31 90.33 42879.22 47837.61 2015-07-15 23:15:32.000 196 21208.29 90.31 42879.21 47837.60 2015-07-15 23:15:33.000 196 21208.32 90.30 42879.22 47837.60 2015-07-15 23:15:34.000 196 21208.32 90.30 42879.24 47837.59 2015-07-15 23:15:35.000 196 21208.33 90.29 42879.21 47837.61 2015-07-15 23:15:36.000 196 21208.34 90.29 42879.21 47837.61 2015-07-15 23:15:37.000 196 21208.33 90.29 42879.18 47837.59 2015-07-15 23:15:38.000 196 21208.37 90.28 42879.17 47837.60 2015-07-15 23:15:39.000 196 21208.41 90.26 42879.15 47837.58 2015-07-15 23:15:40.000 196 21208.39 90.25 42879.16 47837.58 2015-07-15 23:15:41.000 196 21208.42 90.23 42879.16 47837.57 2015-07-15 23:15:42.000 196 21208.41 90.21 42879.15 47837.59 2015-07-15 23:15:43.000 196 21208.43 90.17 42879.16 47837.59 2015-07-15 23:15:44.000 196 21208.44 90.15 42879.17 47837.58 2015-07-15 23:15:45.000 196 21208.46 90.14 42879.17 47837.60 2015-07-15 23:15:46.000 196 21208.44 90.11 42879.20 47837.60 2015-07-15 23:15:47.000 196 21208.46 90.08 42879.21 47837.61 2015-07-15 23:15:48.000 196 21208.48 90.06 42879.22 47837.62 2015-07-15 23:15:49.000 196 21208.48 90.05 42879.23 47837.65 2015-07-15 23:15:50.000 196 21208.47 90.05 42879.22 47837.63 2015-07-15 23:15:51.000 196 21208.45 90.01 42879.26 47837.65 2015-07-15 23:15:52.000 196 21208.45 90.00 42879.24 47837.68 2015-07-15 23:15:53.000 196 21208.47 90.00 42879.25 47837.64 2015-07-15 23:15:54.000 196 21208.47 89.99 42879.24 47837.66 2015-07-15 23:15:55.000 196 21208.46 90.00 42879.23 47837.65 2015-07-15 23:15:56.000 196 21208.45 89.99 42879.24 47837.65 2015-07-15 23:15:57.000 196 21208.45 90.02 42879.18 47837.63 2015-07-15 23:15:58.000 196 21208.44 90.03 42879.21 47837.63 2015-07-15 23:15:59.000 196 21208.40 90.04 42879.23 47837.62 2015-07-15 23:16:00.000 196 21208.41 90.03 42879.18 47837.59 2015-07-15 23:16:01.000 196 21208.38 90.05 42879.17 47837.59 2015-07-15 23:16:02.000 196 21208.38 90.02 42879.18 47837.60 2015-07-15 23:16:03.000 196 21208.39 90.00 42879.19 47837.58 2015-07-15 23:16:04.000 196 21208.37 89.99 42879.18 47837.57 2015-07-15 23:16:05.000 196 21208.35 89.98 42879.19 47837.56 2015-07-15 23:16:06.000 196 21208.35 89.97 42879.18 47837.58 2015-07-15 23:16:07.000 196 21208.33 89.94 42879.17 47837.57 2015-07-15 23:16:08.000 196 21208.32 89.94 42879.17 47837.58 2015-07-15 23:16:09.000 196 21208.31 89.98 42879.14 47837.54 2015-07-15 23:16:10.000 196 21208.26 89.98 42879.12 47837.53 2015-07-15 23:16:11.000 196 21208.24 89.97 42879.12 47837.51 2015-07-15 23:16:12.000 196 21208.23 89.98 42879.14 47837.48 2015-07-15 23:16:13.000 196 21208.24 89.96 42879.16 47837.48 2015-07-15 23:16:14.000 196 21208.23 89.95 42879.14 47837.49 2015-07-15 23:16:15.000 196 21208.22 89.93 42879.08 47837.46 2015-07-15 23:16:16.000 196 21208.19 89.91 42879.12 47837.45 2015-07-15 23:16:17.000 196 21208.20 89.91 42879.11 47837.46 2015-07-15 23:16:18.000 196 21208.19 89.90 42879.11 47837.45 2015-07-15 23:16:19.000 196 21208.17 89.91 42879.12 47837.45 2015-07-15 23:16:20.000 196 21208.15 89.87 42879.10 47837.44 2015-07-15 23:16:21.000 196 21208.16 89.86 42879.08 47837.42 2015-07-15 23:16:22.000 196 21208.17 89.88 42879.09 47837.43 2015-07-15 23:16:23.000 196 21208.18 89.89 42879.09 47837.45 2015-07-15 23:16:24.000 196 21208.18 89.89 42879.11 47837.40 2015-07-15 23:16:25.000 196 21208.19 89.87 42879.12 47837.44 2015-07-15 23:16:26.000 196 21208.19 89.86 42879.11 47837.42 2015-07-15 23:16:27.000 196 21208.19 89.85 42879.10 47837.41 2015-07-15 23:16:28.000 196 21208.18 89.87 42879.09 47837.43 2015-07-15 23:16:29.000 196 21208.20 89.86 42879.10 47837.44 2015-07-15 23:16:30.000 196 21208.19 89.86 42879.10 47837.41 2015-07-15 23:16:31.000 196 21208.18 89.89 42879.08 47837.44 2015-07-15 23:16:32.000 196 21208.19 89.90 42879.10 47837.41 2015-07-15 23:16:33.000 196 21208.20 89.91 42879.08 47837.41 2015-07-15 23:16:34.000 196 21208.17 89.94 42879.08 47837.40 2015-07-15 23:16:35.000 196 21208.18 89.93 42879.08 47837.40 2015-07-15 23:16:36.000 196 21208.16 89.92 42879.09 47837.42 2015-07-15 23:16:37.000 196 21208.11 89.92 42879.07 47837.40 2015-07-15 23:16:38.000 196 21208.11 89.95 42879.09 47837.41 2015-07-15 23:16:39.000 196 21208.12 89.95 42879.09 47837.39 2015-07-15 23:16:40.000 196 21208.11 89.96 42879.06 47837.39 2015-07-15 23:16:41.000 196 21208.10 89.99 42879.06 47837.37 2015-07-15 23:16:42.000 196 21208.11 90.01 42879.06 47837.38 2015-07-15 23:16:43.000 196 21208.11 90.00 42879.05 47837.37 2015-07-15 23:16:44.000 196 21208.08 89.99 42879.07 47837.34 2015-07-15 23:16:45.000 196 21208.09 89.99 42879.06 47837.34 2015-07-15 23:16:46.000 196 21208.10 90.00 42879.04 47837.33 2015-07-15 23:16:47.000 196 21208.08 90.01 42879.05 47837.33 2015-07-15 23:16:48.000 196 21208.06 90.02 42879.08 47837.35 2015-07-15 23:16:49.000 196 21208.04 90.03 42879.06 47837.32 2015-07-15 23:16:50.000 196 21208.06 90.04 42879.05 47837.33 2015-07-15 23:16:51.000 196 21208.08 90.03 42879.05 47837.31 2015-07-15 23:16:52.000 196 21208.08 90.02 42879.01 47837.31 2015-07-15 23:16:53.000 196 21208.08 90.04 42879.00 47837.32 2015-07-15 23:16:54.000 196 21208.06 90.01 42879.00 47837.30 2015-07-15 23:16:55.000 196 21208.02 90.02 42879.00 47837.29 2015-07-15 23:16:56.000 196 21208.01 90.06 42878.99 47837.30 2015-07-15 23:16:57.000 196 21207.98 90.08 42878.99 47837.28 2015-07-15 23:16:58.000 196 21207.99 90.08 42878.99 47837.26 2015-07-15 23:16:59.000 196 21207.97 90.06 42878.92 47837.22 2015-07-15 23:17:00.000 196 21207.95 90.08 42878.95 47837.22 2015-07-15 23:17:01.000 196 21207.95 90.06 42879.01 47837.20 2015-07-15 23:17:02.000 196 21207.92 90.05 42879.02 47837.23 2015-07-15 23:17:03.000 196 21207.90 90.07 42879.00 47837.21 2015-07-15 23:17:04.000 196 21207.85 90.09 42879.04 47837.22 2015-07-15 23:17:05.000 196 21207.80 90.12 42879.04 47837.21 2015-07-15 23:17:06.000 196 21207.79 90.13 42879.03 47837.21 2015-07-15 23:17:07.000 196 21207.76 90.16 42879.02 47837.19 2015-07-15 23:17:08.000 196 21207.74 90.20 42879.04 47837.17 2015-07-15 23:17:09.000 196 21207.74 90.21 42879.05 47837.17 2015-07-15 23:17:10.000 196 21207.72 90.24 42879.02 47837.16 2015-07-15 23:17:11.000 196 21207.69 90.26 42879.01 47837.15 2015-07-15 23:17:12.000 196 21207.68 90.27 42878.96 47837.13 2015-07-15 23:17:13.000 196 21207.64 90.30 42878.93 47837.10 2015-07-15 23:17:14.000 196 21207.62 90.31 42878.95 47837.08 2015-07-15 23:17:15.000 196 21207.61 90.34 42878.96 47837.08 2015-07-15 23:17:16.000 196 21207.62 90.35 42878.94 47837.06 2015-07-15 23:17:17.000 196 21207.61 90.36 42878.95 47837.05 2015-07-15 23:17:18.000 196 21207.57 90.38 42878.98 47837.05 2015-07-15 23:17:19.000 196 21207.55 90.41 42878.96 47837.03 2015-07-15 23:17:20.000 196 21207.54 90.41 42878.93 47837.04 2015-07-15 23:17:21.000 196 21207.53 90.42 42878.95 47837.02 2015-07-15 23:17:22.000 196 21207.54 90.42 42878.97 47837.01 2015-07-15 23:17:23.000 196 21207.52 90.44 42878.96 47837.01 2015-07-15 23:17:24.000 196 21207.51 90.46 42878.97 47837.00 2015-07-15 23:17:25.000 196 21207.50 90.47 42878.94 47836.99 2015-07-15 23:17:26.000 196 21207.50 90.44 42878.94 47836.98 2015-07-15 23:17:27.000 196 21207.50 90.46 42878.94 47836.98 2015-07-15 23:17:28.000 196 21207.50 90.47 42878.95 47836.98 2015-07-15 23:17:29.000 196 21207.52 90.46 42878.95 47836.97 2015-07-15 23:17:30.000 196 21207.51 90.46 42878.95 47836.99 2015-07-15 23:17:31.000 196 21207.48 90.50 42878.92 47836.99 2015-07-15 23:17:32.000 196 21207.50 90.52 42878.91 47836.96 2015-07-15 23:17:33.000 196 21207.51 90.50 42878.90 47836.94 2015-07-15 23:17:34.000 196 21207.50 90.53 42878.90 47836.95 2015-07-15 23:17:35.000 196 21207.50 90.51 42878.92 47836.94 2015-07-15 23:17:36.000 196 21207.51 90.51 42878.90 47836.92 2015-07-15 23:17:37.000 196 21207.49 90.52 42878.88 47836.91 2015-07-15 23:17:38.000 196 21207.48 90.49 42878.87 47836.92 2015-07-15 23:17:39.000 196 21207.48 90.47 42878.88 47836.92 2015-07-15 23:17:40.000 196 21207.52 90.43 42878.88 47836.89 2015-07-15 23:17:41.000 196 21207.54 90.41 42878.92 47836.93 2015-07-15 23:17:42.000 196 21207.53 90.36 42878.93 47836.92 2015-07-15 23:17:43.000 196 21207.54 90.32 42878.93 47836.97 2015-07-15 23:17:44.000 196 21207.60 90.31 42878.95 47836.99 2015-07-15 23:17:45.000 196 21207.61 90.30 42878.92 47836.98 2015-07-15 23:17:46.000 196 21207.60 90.28 42878.94 47837.03 2015-07-15 23:17:47.000 196 21207.58 90.24 42878.97 47837.03 2015-07-15 23:17:48.000 196 21207.57 90.19 42878.97 47837.02 2015-07-15 23:17:49.000 196 21207.59 90.18 42878.97 47837.04 2015-07-15 23:17:50.000 196 21207.63 90.17 42878.98 47837.09 2015-07-15 23:17:51.000 196 21207.64 90.13 42878.99 47837.07 2015-07-15 23:17:52.000 196 21207.66 90.11 42879.03 47837.10 2015-07-15 23:17:53.000 196 21207.66 90.09 42879.06 47837.11 2015-07-15 23:17:54.000 196 21207.67 90.10 42879.06 47837.11 2015-07-15 23:17:55.000 196 21207.69 90.07 42879.03 47837.13 2015-07-15 23:17:56.000 196 21207.66 90.07 42879.05 47837.10 2015-07-15 23:17:57.000 196 21207.69 90.07 42879.07 47837.14 2015-07-15 23:17:58.000 196 21207.69 90.05 42879.08 47837.14 2015-07-15 23:17:59.000 196 21207.68 90.04 42879.05 47837.14 2015-07-15 23:18:00.000 196 21207.67 90.00 42879.08 47837.15 2015-07-15 23:18:01.000 196 21207.67 89.97 42879.11 47837.17 2015-07-15 23:18:02.000 196 21207.68 89.93 42879.09 47837.18 2015-07-15 23:18:03.000 196 21207.68 89.87 42879.10 47837.19 2015-07-15 23:18:04.000 196 21207.69 89.87 42879.14 47837.20 2015-07-15 23:18:05.000 196 21207.69 89.83 42879.15 47837.22 2015-07-15 23:18:06.000 196 21207.65 89.80 42879.18 47837.23 2015-07-15 23:18:07.000 196 21207.65 89.81 42879.20 47837.24 2015-07-15 23:18:08.000 196 21207.66 89.80 42879.23 47837.24 2015-07-15 23:18:09.000 196 21207.63 89.77 42879.28 47837.26 2015-07-15 23:18:10.000 196 21207.60 89.78 42879.27 47837.26 2015-07-15 23:18:11.000 196 21207.60 89.80 42879.25 47837.29 2015-07-15 23:18:12.000 196 21207.57 89.79 42879.28 47837.30 2015-07-15 23:18:13.000 196 21207.57 89.78 42879.27 47837.28 2015-07-15 23:18:14.000 196 21207.56 89.78 42879.29 47837.31 2015-07-15 23:18:15.000 196 21207.56 89.80 42879.32 47837.31 2015-07-15 23:18:16.000 196 21207.53 89.81 42879.32 47837.30 2015-07-15 23:18:17.000 196 21207.53 89.79 42879.31 47837.29 2015-07-15 23:18:18.000 196 21207.53 89.78 42879.30 47837.30 2015-07-15 23:18:19.000 196 21207.52 89.77 42879.31 47837.29 2015-07-15 23:18:20.000 196 21207.49 89.75 42879.30 47837.30 2015-07-15 23:18:21.000 196 21207.44 89.75 42879.33 47837.29 2015-07-15 23:18:22.000 196 21207.41 89.76 42879.35 47837.26 2015-07-15 23:18:23.000 196 21207.38 89.79 42879.35 47837.26 2015-07-15 23:18:24.000 196 21207.35 89.79 42879.35 47837.26 2015-07-15 23:18:25.000 196 21207.35 89.79 42879.33 47837.22 2015-07-15 23:18:26.000 196 21207.32 89.77 42879.37 47837.23 2015-07-15 23:18:27.000 196 21207.28 89.76 42879.31 47837.24 2015-07-15 23:18:28.000 196 21207.24 89.78 42879.31 47837.20 2015-07-15 23:18:29.000 196 21207.24 89.79 42879.34 47837.19 2015-07-15 23:18:30.000 196 21207.21 89.79 42879.31 47837.19 2015-07-15 23:18:31.000 196 21207.19 89.80 42879.32 47837.18 2015-07-15 23:18:32.000 196 21207.18 89.78 42879.31 47837.15 2015-07-15 23:18:33.000 196 21207.15 89.80 42879.33 47837.15 2015-07-15 23:18:34.000 196 21207.12 89.81 42879.32 47837.13 2015-07-15 23:18:35.000 196 21207.13 89.80 42879.32 47837.12 2015-07-15 23:18:36.000 196 21207.13 89.81 42879.37 47837.11 2015-07-15 23:18:37.000 196 21207.11 89.82 42879.39 47837.09 2015-07-15 23:18:38.000 196 21207.11 89.80 42879.38 47837.11 2015-07-15 23:18:39.000 196 21207.09 89.79 42879.37 47837.07 2015-07-15 23:18:40.000 196 21207.06 89.79 42879.38 47837.12 2015-07-15 23:18:41.000 196 21207.03 89.79 42879.34 47837.09 2015-07-15 23:18:42.000 196 21207.03 89.81 42879.36 47837.06 2015-07-15 23:18:43.000 196 21207.05 89.82 42879.36 47837.06 2015-07-15 23:18:44.000 196 21207.01 89.82 42879.35 47837.07 2015-07-15 23:18:45.000 196 21206.98 89.82 42879.34 47837.05 2015-07-15 23:18:46.000 196 21206.96 89.82 42879.36 47837.05 2015-07-15 23:18:47.000 196 21206.95 89.83 42879.37 47837.04 2015-07-15 23:18:48.000 196 21206.92 89.82 42879.37 47837.04 2015-07-15 23:18:49.000 196 21206.91 89.84 42879.39 47837.05 2015-07-15 23:18:50.000 196 21206.93 89.83 42879.38 47837.03 2015-07-15 23:18:51.000 196 21206.92 89.82 42879.39 47837.02 2015-07-15 23:18:52.000 196 21206.91 89.82 42879.41 47837.05 2015-07-15 23:18:53.000 196 21206.89 89.83 42879.43 47837.03 2015-07-15 23:18:54.000 196 21206.88 89.81 42879.44 47837.04 2015-07-15 23:18:55.000 196 21206.90 89.81 42879.42 47837.07 2015-07-15 23:18:56.000 196 21206.90 89.81 42879.43 47837.07 2015-07-15 23:18:57.000 196 21206.89 89.82 42879.42 47837.08 2015-07-15 23:18:58.000 196 21206.88 89.81 42879.44 47837.09 2015-07-15 23:18:59.000 196 21206.86 89.82 42879.42 47837.10 2015-07-15 23:19:00.000 196 21206.87 89.81 42879.41 47837.09 2015-07-15 23:19:01.000 196 21206.87 89.80 42879.43 47837.10 2015-07-15 23:19:02.000 196 21206.86 89.82 42879.41 47837.12 2015-07-15 23:19:03.000 196 21206.88 89.81 42879.40 47837.10 2015-07-15 23:19:04.000 196 21206.87 89.81 42879.41 47837.10 2015-07-15 23:19:05.000 196 21206.90 89.80 42879.45 47837.11 2015-07-15 23:19:06.000 196 21206.91 89.81 42879.44 47837.12 2015-07-15 23:19:07.000 196 21206.89 89.83 42879.42 47837.13 2015-07-15 23:19:08.000 196 21206.88 89.83 42879.42 47837.10 2015-07-15 23:19:09.000 196 21206.88 89.81 42879.44 47837.10 2015-07-15 23:19:10.000 196 21206.87 89.78 42879.44 47837.11 2015-07-15 23:19:11.000 196 21206.86 89.77 42879.43 47837.12 2015-07-15 23:19:12.000 196 21206.88 89.78 42879.44 47837.11 2015-07-15 23:19:13.000 196 21206.85 89.78 42879.43 47837.11 2015-07-15 23:19:14.000 196 21206.83 89.74 42879.44 47837.09 2015-07-15 23:19:15.000 196 21206.83 89.77 42879.44 47837.11 2015-07-15 23:19:16.000 196 21206.85 89.78 42879.42 47837.10 2015-07-15 23:19:17.000 196 21206.85 89.76 42879.42 47837.09 2015-07-15 23:19:18.000 196 21206.86 89.73 42879.44 47837.10 2015-07-15 23:19:19.000 196 21206.83 89.73 42879.43 47837.09 2015-07-15 23:19:20.000 196 21206.82 89.70 42879.42 47837.11 2015-07-15 23:19:21.000 196 21206.81 89.70 42879.43 47837.09 2015-07-15 23:19:22.000 196 21206.79 89.67 42879.44 47837.11 2015-07-15 23:19:23.000 196 21206.79 89.68 42879.39 47837.10 2015-07-15 23:19:24.000 196 21206.80 89.67 42879.41 47837.11 2015-07-15 23:19:25.000 196 21206.76 89.66 42879.46 47837.10 2015-07-15 23:19:26.000 196 21206.76 89.66 42879.46 47837.10 2015-07-15 23:19:27.000 196 21206.76 89.68 42879.45 47837.09 2015-07-15 23:19:28.000 196 21206.72 89.67 42879.46 47837.08 2015-07-15 23:19:29.000 196 21206.70 89.65 42879.47 47837.07 2015-07-15 23:19:30.000 196 21206.69 89.64 42879.47 47837.06 2015-07-15 23:19:31.000 196 21206.68 89.64 42879.45 47837.06 2015-07-15 23:19:32.000 196 21206.68 89.62 42879.47 47837.06 2015-07-15 23:19:33.000 196 21206.65 89.61 42879.46 47837.04 2015-07-15 23:19:34.000 196 21206.64 89.60 42879.43 47837.05 2015-07-15 23:19:35.000 196 21206.62 89.59 42879.45 47837.05 2015-07-15 23:19:36.000 196 21206.61 89.62 42879.44 47837.06 2015-07-15 23:19:37.000 196 21206.60 89.61 42879.46 47837.02 2015-07-15 23:19:38.000 196 21206.59 89.59 42879.47 47837.02 2015-07-15 23:19:39.000 196 21206.56 89.58 42879.46 47837.03 2015-07-15 23:19:40.000 196 21206.53 89.58 42879.49 47837.03 2015-07-15 23:19:41.000 196 21206.51 89.58 42879.50 47837.02 2015-07-15 23:19:42.000 196 21206.51 89.57 42879.49 47837.00 2015-07-15 23:19:43.000 196 21206.48 89.54 42879.49 47837.00 2015-07-15 23:19:44.000 196 21206.45 89.54 42879.51 47837.01 2015-07-15 23:19:45.000 196 21206.42 89.54 42879.50 47837.00 2015-07-15 23:19:46.000 196 21206.39 89.53 42879.50 47836.99 2015-07-15 23:19:47.000 196 21206.38 89.54 42879.52 47836.98 2015-07-15 23:19:48.000 196 21206.34 89.53 42879.50 47836.95 2015-07-15 23:19:49.000 196 21206.30 89.52 42879.49 47836.95 2015-07-15 23:19:50.000 196 21206.28 89.51 42879.47 47836.92 2015-07-15 23:19:51.000 196 21206.28 89.50 42879.46 47836.95 2015-07-15 23:19:52.000 196 21206.23 89.50 42879.48 47836.92 2015-07-15 23:19:53.000 196 21206.20 89.47 42879.46 47836.89 2015-07-15 23:19:54.000 196 21206.18 89.46 42879.49 47836.89 2015-07-15 23:19:55.000 196 21206.11 89.48 42879.50 47836.88 2015-07-15 23:19:56.000 196 21206.08 89.45 42879.51 47836.87 2015-07-15 23:19:57.000 196 21206.10 89.45 42879.53 47836.86 2015-07-15 23:19:58.000 196 21206.15 89.44 42879.51 47836.86 2015-07-15 23:19:59.000 196 21206.14 89.46 42879.50 47836.87 2015-07-15 23:20:00.000 196 21206.12 89.45 42879.53 47836.86 2015-07-15 23:20:01.000 196 21206.10 89.48 42879.54 47836.89 2015-07-15 23:20:02.000 196 21206.06 89.49 42879.55 47836.88 2015-07-15 23:20:03.000 196 21206.01 89.53 42879.52 47836.84 2015-07-15 23:20:04.000 196 21205.97 89.56 42879.49 47836.84 2015-07-15 23:20:05.000 196 21205.95 89.59 42879.44 47836.79 2015-07-15 23:20:06.000 196 21205.95 89.59 42879.45 47836.75 2015-07-15 23:20:07.000 196 21205.96 89.58 42879.43 47836.75 2015-07-15 23:20:08.000 196 21205.95 89.59 42879.44 47836.72 2015-07-15 23:20:09.000 196 21205.93 89.60 42879.43 47836.71 2015-07-15 23:20:10.000 196 21205.90 89.62 42879.46 47836.68 2015-07-15 23:20:11.000 196 21205.89 89.62 42879.45 47836.70 2015-07-15 23:20:12.000 196 21205.87 89.65 42879.44 47836.65 2015-07-15 23:20:13.000 196 21205.86 89.63 42879.44 47836.65 2015-07-15 23:20:14.000 196 21205.86 89.61 42879.42 47836.63 2015-07-15 23:20:15.000 196 21205.84 89.62 42879.44 47836.62 2015-07-15 23:20:16.000 196 21205.85 89.63 42879.45 47836.62 2015-07-15 23:20:17.000 196 21205.84 89.62 42879.43 47836.61 2015-07-15 23:20:18.000 196 21205.83 89.62 42879.42 47836.64 2015-07-15 23:20:19.000 196 21205.83 89.63 42879.41 47836.62 2015-07-15 23:20:20.000 196 21205.82 89.65 42879.43 47836.61 2015-07-15 23:20:21.000 196 21205.78 89.64 42879.44 47836.61 2015-07-15 23:20:22.000 196 21205.74 89.65 42879.40 47836.57 2015-07-15 23:20:23.000 196 21205.72 89.67 42879.39 47836.53 2015-07-15 23:20:24.000 196 21205.71 89.70 42879.36 47836.55 2015-07-15 23:20:25.000 196 21205.70 89.69 42879.36 47836.51 2015-07-15 23:20:26.000 196 21205.69 89.69 42879.33 47836.50 2015-07-15 23:20:27.000 196 21205.66 89.66 42879.37 47836.48 2015-07-15 23:20:28.000 196 21205.68 89.64 42879.39 47836.50 2015-07-15 23:20:29.000 196 21205.66 89.64 42879.39 47836.49 2015-07-15 23:20:30.000 196 21205.66 89.64 42879.39 47836.49 2015-07-15 23:20:31.000 196 21205.64 89.64 42879.37 47836.50 2015-07-15 23:20:32.000 196 21205.63 89.63 42879.37 47836.48 2015-07-15 23:20:33.000 196 21205.61 89.62 42879.36 47836.49 2015-07-15 23:20:34.000 196 21205.58 89.59 42879.38 47836.48 2015-07-15 23:20:35.000 196 21205.63 89.61 42879.39 47836.51 2015-07-15 23:20:36.000 196 21205.63 89.62 42879.42 47836.50 2015-07-15 23:20:37.000 196 21205.58 89.62 42879.39 47836.50 2015-07-15 23:20:38.000 196 21205.61 89.62 42879.40 47836.51 2015-07-15 23:20:39.000 196 21205.61 89.61 42879.41 47836.51 2015-07-15 23:20:40.000 196 21205.59 89.60 42879.39 47836.49 2015-07-15 23:20:41.000 196 21205.59 89.59 42879.42 47836.52 2015-07-15 23:20:42.000 196 21205.56 89.60 42879.42 47836.49 2015-07-15 23:20:43.000 196 21205.57 89.63 42879.44 47836.52 2015-07-15 23:20:44.000 196 21205.56 89.63 42879.44 47836.53 2015-07-15 23:20:45.000 196 21205.54 89.64 42879.45 47836.53 2015-07-15 23:20:46.000 196 21205.52 89.65 42879.49 47836.52 2015-07-15 23:20:47.000 196 21205.51 89.66 42879.50 47836.52 2015-07-15 23:20:48.000 196 21205.50 89.68 42879.48 47836.51 2015-07-15 23:20:49.000 196 21205.48 89.66 42879.48 47836.49 2015-07-15 23:20:50.000 196 21205.49 89.67 42879.46 47836.50 2015-07-15 23:20:51.000 196 21205.47 89.66 42879.46 47836.52 2015-07-15 23:20:52.000 196 21205.43 89.67 42879.48 47836.49 2015-07-15 23:20:53.000 196 21205.43 89.66 42879.47 47836.47 2015-07-15 23:20:54.000 196 21205.39 89.64 42879.44 47836.47 2015-07-15 23:20:55.000 196 21205.40 89.64 42879.48 47836.45 2015-07-15 23:20:56.000 196 21205.38 89.61 42879.43 47836.45 2015-07-15 23:20:57.000 196 21205.41 89.59 42879.46 47836.45 2015-07-15 23:20:58.000 196 21205.43 89.57 42879.47 47836.45 2015-07-15 23:20:59.000 196 21205.41 89.55 42879.45 47836.46 2015-07-15 23:21:00.000 196 21205.38 89.53 42879.45 47836.47 2015-07-15 23:21:01.000 196 21205.38 89.53 42879.44 47836.46 2015-07-15 23:21:02.000 196 21205.38 89.54 42879.48 47836.48 2015-07-15 23:21:03.000 196 21205.34 89.52 42879.46 47836.45 2015-07-15 23:21:04.000 196 21205.31 89.51 42879.46 47836.45 2015-07-15 23:21:05.000 196 21205.29 89.51 42879.46 47836.47 2015-07-15 23:21:06.000 196 21205.30 89.50 42879.44 47836.43 2015-07-15 23:21:07.000 196 21205.30 89.48 42879.47 47836.42 2015-07-15 23:21:08.000 196 21205.26 89.51 42879.46 47836.42 2015-07-15 23:21:09.000 196 21205.25 89.52 42879.47 47836.41 2015-07-15 23:21:10.000 196 21205.25 89.51 42879.46 47836.40 2015-07-15 23:21:11.000 196 21205.23 89.49 42879.48 47836.38 2015-07-15 23:21:12.000 196 21205.21 89.47 42879.49 47836.39 2015-07-15 23:21:13.000 196 21205.21 89.43 42879.46 47836.39 2015-07-15 23:21:14.000 196 21205.22 89.44 42879.46 47836.39 2015-07-15 23:21:15.000 196 21205.18 89.45 42879.43 47836.39 2015-07-15 23:21:16.000 196 21205.18 89.45 42879.46 47836.38 2015-07-15 23:21:17.000 196 21205.19 89.44 42879.45 47836.35 2015-07-15 23:21:18.000 196 21205.19 89.42 42879.45 47836.39 2015-07-15 23:21:19.000 196 21205.18 89.40 42879.45 47836.41 2015-07-15 23:21:20.000 196 21205.22 89.38 42879.49 47836.40 2015-07-15 23:21:21.000 196 21205.20 89.35 42879.50 47836.40 2015-07-15 23:21:22.000 196 21205.19 89.33 42879.49 47836.42 2015-07-15 23:21:23.000 196 21205.20 89.33 42879.49 47836.41 2015-07-15 23:21:24.000 196 21205.21 89.30 42879.47 47836.42 2015-07-15 23:21:25.000 196 21205.17 89.31 42879.48 47836.43 2015-07-15 23:21:26.000 196 21205.17 89.35 42879.47 47836.40 2015-07-15 23:21:27.000 196 21205.15 89.34 42879.44 47836.37 2015-07-15 23:21:28.000 196 21205.15 89.33 42879.45 47836.36 2015-07-15 23:21:29.000 196 21205.16 89.32 42879.45 47836.36 2015-07-15 23:21:30.000 196 21205.13 89.32 42879.44 47836.36 2015-07-15 23:21:31.000 196 21205.12 89.29 42879.45 47836.36 2015-07-15 23:21:32.000 196 21205.14 89.29 42879.48 47836.36 2015-07-15 23:21:33.000 196 21205.09 89.29 42879.48 47836.35 2015-07-15 23:21:34.000 196 21205.09 89.28 42879.48 47836.33 2015-07-15 23:21:35.000 196 21205.10 89.27 42879.44 47836.33 2015-07-15 23:21:36.000 196 21205.07 89.23 42879.44 47836.32 2015-07-15 23:21:37.000 196 21205.09 89.22 42879.43 47836.32 2015-07-15 23:21:38.000 196 21205.10 89.21 42879.42 47836.30 2015-07-15 23:21:39.000 196 21205.06 89.18 42879.45 47836.32 2015-07-15 23:21:40.000 196 21205.05 89.16 42879.45 47836.31 2015-07-15 23:21:41.000 196 21205.06 89.17 42879.49 47836.31 2015-07-15 23:21:42.000 196 21205.08 89.16 42879.51 47836.32 2015-07-15 23:21:43.000 196 21205.05 89.16 42879.49 47836.31 2015-07-15 23:21:44.000 196 21205.02 89.15 42879.49 47836.30 2015-07-15 23:21:45.000 196 21205.01 89.15 42879.47 47836.30 2015-07-15 23:21:46.000 196 21204.99 89.14 42879.48 47836.27 2015-07-15 23:21:47.000 196 21204.93 89.15 42879.43 47836.27 2015-07-15 23:21:48.000 196 21204.91 89.17 42879.37 47836.20 2015-07-15 23:21:49.000 196 21204.86 89.18 42879.36 47836.18 2015-07-15 23:21:50.000 196 21204.87 89.16 42879.34 47836.13 2015-07-15 23:21:51.000 196 21204.85 89.16 42879.34 47836.15 2015-07-15 23:21:52.000 196 21204.82 89.20 42879.33 47836.08 2015-07-15 23:21:53.000 196 21204.83 89.20 42879.32 47836.09 2015-07-15 23:21:54.000 196 21204.84 89.20 42879.34 47836.07 2015-07-15 23:21:55.000 196 21204.81 89.19 42879.33 47836.07 2015-07-15 23:21:56.000 196 21204.81 89.19 42879.29 47836.04 2015-07-15 23:21:57.000 196 21204.81 89.20 42879.30 47836.06 2015-07-15 23:21:58.000 196 21204.83 89.17 42879.32 47836.04 2015-07-15 23:21:59.000 196 21204.86 89.17 42879.32 47836.04 2015-07-15 23:22:00.000 196 21204.86 89.18 42879.30 47836.07 2015-07-15 23:22:01.000 196 21204.85 89.16 42879.33 47836.08 2015-07-15 23:22:02.000 196 21204.84 89.14 42879.31 47836.06 2015-07-15 23:22:03.000 196 21204.88 89.13 42879.32 47836.08 2015-07-15 23:22:04.000 196 21204.87 89.11 42879.34 47836.06 2015-07-15 23:22:05.000 196 21204.83 89.13 42879.36 47836.08 2015-07-15 23:22:06.000 196 21204.80 89.12 42879.35 47836.07 2015-07-15 23:22:07.000 196 21204.83 89.13 42879.32 47836.08 2015-07-15 23:22:08.000 196 21204.81 89.13 42879.31 47836.06 2015-07-15 23:22:09.000 196 21204.79 89.14 42879.30 47836.06 2015-07-15 23:22:10.000 196 21204.80 89.14 42879.31 47836.06 2015-07-15 23:22:11.000 196 21204.78 89.11 42879.30 47836.03 2015-07-15 23:22:12.000 196 21204.79 89.10 42879.31 47836.03 2015-07-15 23:22:13.000 196 21204.81 89.12 42879.31 47836.04 2015-07-15 23:22:14.000 196 21204.79 89.14 42879.31 47836.03 2015-07-15 23:22:15.000 196 21204.79 89.14 42879.33 47836.04 2015-07-15 23:22:16.000 196 21204.80 89.15 42879.28 47836.01 2015-07-15 23:22:17.000 196 21204.83 89.15 42879.24 47836.01 2015-07-15 23:22:18.000 196 21204.84 89.18 42879.24 47835.99 2015-07-15 23:22:19.000 196 21204.83 89.21 42879.20 47836.00 2015-07-15 23:22:20.000 196 21204.83 89.23 42879.18 47836.00 2015-07-15 23:22:21.000 196 21204.83 89.23 42879.18 47835.99 2015-07-15 23:22:22.000 196 21204.85 89.22 42879.18 47835.98 2015-07-15 23:22:23.000 196 21204.87 89.22 42879.17 47835.95 2015-07-15 23:22:24.000 196 21204.87 89.23 42879.16 47835.97 2015-07-15 23:22:25.000 196 21204.88 89.25 42879.18 47835.96 2015-07-15 23:22:26.000 196 21204.86 89.24 42879.20 47835.95 2015-07-15 23:22:27.000 196 21204.86 89.22 42879.17 47835.93 2015-07-15 23:22:28.000 196 21204.86 89.22 42879.18 47835.97 2015-07-15 23:22:29.000 196 21204.87 89.23 42879.20 47835.97 2015-07-15 23:22:30.000 196 21204.84 89.22 42879.21 47835.94 2015-07-15 23:22:31.000 196 21204.82 89.18 42879.19 47835.97 2015-07-15 23:22:32.000 196 21204.81 89.19 42879.22 47835.97 2015-07-15 23:22:33.000 196 21204.79 89.20 42879.23 47835.97 2015-07-15 23:22:34.000 196 21204.75 89.19 42879.25 47835.96 2015-07-15 23:22:35.000 196 21204.72 89.22 42879.25 47835.97 2015-07-15 23:22:36.000 196 21204.74 89.22 42879.25 47835.97 2015-07-15 23:22:37.000 196 21204.76 89.21 42879.27 47835.97 2015-07-15 23:22:38.000 196 21204.73 89.21 42879.26 47835.95 2015-07-15 23:22:39.000 196 21204.75 89.21 42879.29 47835.97 2015-07-15 23:22:40.000 196 21204.75 89.20 42879.28 47835.96 2015-07-15 23:22:41.000 196 21204.73 89.20 42879.30 47835.97 2015-07-15 23:22:42.000 196 21204.72 89.21 42879.29 47835.96 2015-07-15 23:22:43.000 196 21204.72 89.25 42879.28 47835.96 2015-07-15 23:22:44.000 196 21204.71 89.29 42879.28 47835.95 2015-07-15 23:22:45.000 196 21204.70 89.29 42879.27 47835.95 2015-07-15 23:22:46.000 196 21204.71 89.29 42879.29 47835.94 2015-07-15 23:22:47.000 196 21204.68 89.30 42879.27 47835.94 2015-07-15 23:22:48.000 196 21204.68 89.29 42879.28 47835.94 2015-07-15 23:22:49.000 196 21204.65 89.30 42879.28 47835.93 2015-07-15 23:22:50.000 196 21204.63 89.33 42879.26 47835.90 2015-07-15 23:22:51.000 196 21204.62 89.37 42879.24 47835.90 2015-07-15 23:22:52.000 196 21204.60 89.38 42879.24 47835.90 2015-07-15 23:22:53.000 196 21204.57 89.38 42879.24 47835.87 2015-07-15 23:22:54.000 196 21204.55 89.42 42879.21 47835.86 2015-07-15 23:22:55.000 196 21204.54 89.44 42879.21 47835.84 2015-07-15 23:22:56.000 196 21204.48 89.48 42879.20 47835.82 2015-07-15 23:22:57.000 196 21204.44 89.50 42879.21 47835.81 2015-07-15 23:22:58.000 196 21204.46 89.49 42879.21 47835.78 2015-07-15 23:22:59.000 196 21204.44 89.50 42879.20 47835.80 2015-07-15 23:23:00.000 196 21204.39 89.49 42879.21 47835.81 2015-07-15 23:23:01.000 196 21204.38 89.49 42879.23 47835.77 2015-07-15 23:23:02.000 196 21204.37 89.49 42879.20 47835.77 2015-07-15 23:23:03.000 196 21204.36 89.49 42879.21 47835.78 2015-07-15 23:23:04.000 196 21204.32 89.53 42879.21 47835.77 2015-07-15 23:23:05.000 196 21204.28 89.55 42879.20 47835.75 2015-07-15 23:23:06.000 196 21204.27 89.59 42879.17 47835.71 2015-07-15 23:23:07.000 196 21204.24 89.64 42879.14 47835.69 2015-07-15 23:23:08.000 196 21204.19 89.66 42879.13 47835.65 2015-07-15 23:23:09.000 196 21204.17 89.66 42879.10 47835.60 2015-07-15 23:23:10.000 196 21204.18 89.65 42879.12 47835.57 2015-07-15 23:23:11.000 196 21204.15 89.66 42879.08 47835.56 2015-07-15 23:23:12.000 196 21204.16 89.65 42879.08 47835.54 2015-07-15 23:23:13.000 196 21204.17 89.63 42879.06 47835.53 2015-07-15 23:23:14.000 196 21204.14 89.60 42879.09 47835.55 2015-07-15 23:23:15.000 196 21204.13 89.58 42879.10 47835.56 2015-07-15 23:23:16.000 196 21204.12 89.59 42879.10 47835.56 2015-07-15 23:23:17.000 196 21204.12 89.59 42879.13 47835.56 2015-07-15 23:23:18.000 196 21204.13 89.60 42879.11 47835.58 2015-07-15 23:23:19.000 196 21204.12 89.63 42879.09 47835.55 2015-07-15 23:23:20.000 196 21204.09 89.61 42879.10 47835.56 2015-07-15 23:23:21.000 196 21204.07 89.59 42879.10 47835.54 2015-07-15 23:23:22.000 196 21204.08 89.58 42879.12 47835.55 2015-07-15 23:23:23.000 196 21204.08 89.57 42879.15 47835.56 2015-07-15 23:23:24.000 196 21204.09 89.57 42879.17 47835.56 2015-07-15 23:23:25.000 196 21204.09 89.56 42879.16 47835.56 2015-07-15 23:23:26.000 196 21204.07 89.54 42879.17 47835.60 2015-07-15 23:23:27.000 196 21204.10 89.54 42879.17 47835.60 2015-07-15 23:23:28.000 196 21204.11 89.53 42879.17 47835.63 2015-07-15 23:23:29.000 196 21204.10 89.53 42879.20 47835.61 2015-07-15 23:23:30.000 196 21204.10 89.53 42879.18 47835.62 2015-07-15 23:23:31.000 196 21204.07 89.54 42879.19 47835.63 2015-07-15 23:23:32.000 196 21204.07 89.55 42879.22 47835.64 2015-07-15 23:23:33.000 196 21204.10 89.58 42879.22 47835.64 2015-07-15 23:23:34.000 196 21204.05 89.55 42879.24 47835.64 2015-07-15 23:23:35.000 196 21204.03 89.55 42879.23 47835.64 2015-07-15 23:23:36.000 196 21204.05 89.58 42879.21 47835.62 2015-07-15 23:23:37.000 196 21204.03 89.58 42879.21 47835.60 2015-07-15 23:23:38.000 196 21204.03 89.57 42879.23 47835.62 2015-07-15 23:23:39.000 196 21204.02 89.56 42879.24 47835.63 2015-07-15 23:23:40.000 196 21203.98 89.57 42879.25 47835.61 2015-07-15 23:23:41.000 196 21203.98 89.56 42879.25 47835.63 2015-07-15 23:23:42.000 196 21203.95 89.58 42879.26 47835.63 2015-07-15 23:23:43.000 196 21203.92 89.58 42879.28 47835.63 2015-07-15 23:23:44.000 196 21203.92 89.56 42879.28 47835.62 2015-07-15 23:23:45.000 196 21203.91 89.59 42879.27 47835.63 2015-07-15 23:23:46.000 196 21203.89 89.60 42879.23 47835.62 2015-07-15 23:23:47.000 196 21203.90 89.65 42879.29 47835.61 2015-07-15 23:23:48.000 196 21203.89 89.63 42879.28 47835.62 2015-07-15 23:23:49.000 196 21203.88 89.64 42879.26 47835.59 2015-07-15 23:23:50.000 196 21203.88 89.68 42879.21 47835.58 2015-07-15 23:23:51.000 196 21203.88 89.70 42879.26 47835.59 2015-07-15 23:23:52.000 196 21203.90 89.70 42879.28 47835.57 2015-07-15 23:23:53.000 196 21203.87 89.72 42879.24 47835.55 2015-07-15 23:23:54.000 196 21203.86 89.75 42879.24 47835.57 2015-07-15 23:23:55.000 196 21203.83 89.78 42879.24 47835.56 2015-07-15 23:23:56.000 196 21203.81 89.82 42879.25 47835.51 2015-07-15 23:23:57.000 196 21203.80 89.84 42879.24 47835.50 2015-07-15 23:23:58.000 196 21203.78 89.87 42879.20 47835.48 2015-07-15 23:23:59.000 196 21203.77 89.90 42879.20 47835.49 2015-07-15 23:24:00.000 196 21203.73 89.92 42879.18 47835.45 2015-07-15 23:24:01.000 196 21203.75 89.95 42879.18 47835.44 2015-07-15 23:24:02.000 196 21203.73 89.96 42879.19 47835.43 2015-07-15 23:24:03.000 196 21203.73 89.96 42879.15 47835.43 2015-07-15 23:24:04.000 196 21203.72 90.01 42879.12 47835.42 2015-07-15 23:24:05.000 196 21203.71 90.06 42879.09 47835.42 2015-07-15 23:24:06.000 196 21203.70 90.10 42879.07 47835.36 2015-07-15 23:24:07.000 196 21203.72 90.14 42879.06 47835.37 2015-07-15 23:24:08.000 196 21203.70 90.15 42879.05 47835.34 2015-07-15 23:24:09.000 196 21203.70 90.15 42879.06 47835.31 2015-07-15 23:24:10.000 196 21203.70 90.14 42879.04 47835.32 2015-07-15 23:24:11.000 196 21203.68 90.14 42879.04 47835.31 2015-07-15 23:24:12.000 196 21203.69 90.18 42879.03 47835.29 2015-07-15 23:24:13.000 196 21203.67 90.21 42879.03 47835.29 2015-07-15 23:24:14.000 196 21203.65 90.24 42879.04 47835.28 2015-07-15 23:24:15.000 196 21203.67 90.23 42879.02 47835.27 2015-07-15 23:24:16.000 196 21203.68 90.22 42878.99 47835.25 2015-07-15 23:24:17.000 196 21203.66 90.24 42878.99 47835.27 2015-07-15 23:24:18.000 196 21203.67 90.26 42878.98 47835.27 2015-07-15 23:24:19.000 196 21203.68 90.27 42879.02 47835.26 2015-07-15 23:24:20.000 196 21203.69 90.31 42879.01 47835.25 2015-07-15 23:24:21.000 196 21203.66 90.31 42879.00 47835.27 2015-07-15 23:24:22.000 196 21203.65 90.32 42879.02 47835.28 2015-07-15 23:24:23.000 196 21203.68 90.31 42879.03 47835.27 2015-07-15 23:24:24.000 196 21203.66 90.33 42879.02 47835.30 2015-07-15 23:24:25.000 196 21203.64 90.35 42879.04 47835.26 2015-07-15 23:24:26.000 196 21203.66 90.38 42879.05 47835.28 2015-07-15 23:24:27.000 196 21203.61 90.43 42879.06 47835.29 2015-07-15 23:24:28.000 196 21203.60 90.43 42879.07 47835.27 2015-07-15 23:24:29.000 196 21203.60 90.44 42879.05 47835.28 2015-07-15 23:24:30.000 196 21203.61 90.43 42879.07 47835.28 2015-07-15 23:24:31.000 196 21203.60 90.47 42879.06 47835.28 2015-07-15 23:24:32.000 196 21203.61 90.48 42879.02 47835.26 2015-07-15 23:24:33.000 196 21203.61 90.48 42879.02 47835.27 2015-07-15 23:24:34.000 196 21203.62 90.47 42879.05 47835.29 2015-07-15 23:24:35.000 196 21203.66 90.48 42879.03 47835.27 2015-07-15 23:24:36.000 196 21203.68 90.50 42879.04 47835.30 2015-07-15 23:24:37.000 196 21203.71 90.49 42879.07 47835.29 2015-07-15 23:24:38.000 196 21203.77 90.49 42879.07 47835.32 2015-07-15 23:24:39.000 196 21203.80 90.51 42879.06 47835.34 2015-07-15 23:24:40.000 196 21203.83 90.51 42879.08 47835.37 2015-07-15 23:24:41.000 196 21203.83 90.52 42879.09 47835.39 2015-07-15 23:24:42.000 196 21203.86 90.53 42879.08 47835.38 2015-07-15 23:24:43.000 196 21203.89 90.55 42879.06 47835.41 2015-07-15 23:24:44.000 196 21203.89 90.58 42879.06 47835.39 2015-07-15 23:24:45.000 196 21203.89 90.57 42879.05 47835.39 2015-07-15 23:24:46.000 196 21203.93 90.58 42879.03 47835.36 2015-07-15 23:24:47.000 196 21203.91 90.59 42878.98 47835.38 2015-07-15 23:24:48.000 196 21203.94 90.58 42878.99 47835.38 2015-07-15 23:24:49.000 196 21203.99 90.57 42879.01 47835.37 2015-07-15 23:24:50.000 196 21203.99 90.56 42878.98 47835.38 2015-07-15 23:24:51.000 196 21204.00 90.55 42879.00 47835.37 2015-07-15 23:24:52.000 196 21204.01 90.54 42879.02 47835.41 2015-07-15 23:24:53.000 196 21204.05 90.53 42878.99 47835.38 2015-07-15 23:24:54.000 196 21204.06 90.50 42878.98 47835.42 2015-07-15 23:24:55.000 196 21204.05 90.52 42878.99 47835.40 2015-07-15 23:24:56.000 196 21204.05 90.52 42878.98 47835.43 2015-07-15 23:24:57.000 196 21204.07 90.48 42878.98 47835.41 2015-07-15 23:24:58.000 196 21204.10 90.46 42879.00 47835.43 2015-07-15 23:24:59.000 196 21204.10 90.48 42878.97 47835.46 2015-07-15 23:25:00.000 196 21204.13 90.48 42878.98 47835.45 2015-07-15 23:25:01.000 196 21204.11 90.46 42879.02 47835.48 2015-07-15 23:25:02.000 196 21204.12 90.45 42879.04 47835.49 2015-07-15 23:25:03.000 196 21204.12 90.43 42879.05 47835.50 2015-07-15 23:25:04.000 196 21204.10 90.42 42879.09 47835.51 2015-07-15 23:25:05.000 196 21204.07 90.44 42879.09 47835.49 2015-07-15 23:25:06.000 196 21204.08 90.43 42879.10 47835.52 2015-07-15 23:25:07.000 196 21204.09 90.41 42879.15 47835.54 2015-07-15 23:25:08.000 196 21204.09 90.41 42879.16 47835.53 2015-07-15 23:25:09.000 196 21204.09 90.42 42879.15 47835.56 2015-07-15 23:25:10.000 196 21204.10 90.44 42879.17 47835.57 2015-07-15 23:25:11.000 196 21204.10 90.43 42879.18 47835.59 2015-07-15 23:25:12.000 196 21204.11 90.43 42879.20 47835.61 2015-07-15 23:25:13.000 196 21204.13 90.44 42879.19 47835.59 2015-07-15 23:25:14.000 196 21204.12 90.46 42879.19 47835.62 2015-07-15 23:25:15.000 196 21204.15 90.47 42879.18 47835.61 2015-07-15 23:25:16.000 196 21204.16 90.49 42879.22 47835.63 2015-07-15 23:25:17.000 196 21204.15 90.50 42879.20 47835.66 2015-07-15 23:25:18.000 196 21204.18 90.48 42879.18 47835.65 2015-07-15 23:25:19.000 196 21204.21 90.49 42879.19 47835.67 2015-07-15 23:25:20.000 196 21204.21 90.48 42879.21 47835.69 2015-07-15 23:25:21.000 196 21204.19 90.49 42879.17 47835.68 2015-07-15 23:25:22.000 196 21204.23 90.54 42879.19 47835.68 2015-07-15 23:25:23.000 196 21204.26 90.55 42879.22 47835.68 2015-07-15 23:25:24.000 196 21204.25 90.56 42879.23 47835.71 2015-07-15 23:25:25.000 196 21204.26 90.58 42879.23 47835.71 2015-07-15 23:25:26.000 196 21204.28 90.61 42879.20 47835.71 2015-07-15 23:25:27.000 196 21204.27 90.66 42879.20 47835.71 2015-07-15 23:25:28.000 196 21204.23 90.69 42879.21 47835.72 2015-07-15 23:25:29.000 196 21204.23 90.72 42879.23 47835.70 2015-07-15 23:25:30.000 196 21204.26 90.73 42879.22 47835.71 2015-07-15 23:25:31.000 196 21204.28 90.75 42879.17 47835.71 2015-07-15 23:25:32.000 196 21204.27 90.77 42879.15 47835.72 2015-07-15 23:25:33.000 196 21204.27 90.80 42879.17 47835.71 2015-07-15 23:25:34.000 196 21204.27 90.83 42879.18 47835.70 2015-07-15 23:25:35.000 196 21204.28 90.87 42879.21 47835.72 2015-07-15 23:25:36.000 196 21204.28 90.88 42879.20 47835.70 2015-07-15 23:25:37.000 196 21204.31 90.89 42879.17 47835.72 2015-07-15 23:25:38.000 196 21204.29 90.91 42879.18 47835.69 2015-07-15 23:25:39.000 196 21204.30 90.94 42879.16 47835.68 2015-07-15 23:25:40.000 196 21204.31 90.94 42879.16 47835.66 2015-07-15 23:25:41.000 196 21204.28 90.97 42879.16 47835.67 2015-07-15 23:25:42.000 196 21204.27 91.02 42879.15 47835.66 2015-07-15 23:25:43.000 196 21204.27 91.08 42879.14 47835.65 2015-07-15 23:25:44.000 196 21204.27 91.09 42879.14 47835.66 2015-07-15 23:25:45.000 196 21204.25 91.11 42879.14 47835.65 2015-07-15 23:25:46.000 196 21204.21 91.14 42879.15 47835.63 2015-07-15 23:25:47.000 196 21204.24 91.16 42879.12 47835.63 2015-07-15 23:25:48.000 196 21204.23 91.17 42879.11 47835.62 2015-07-15 23:25:49.000 196 21204.24 91.20 42879.11 47835.63 2015-07-15 23:25:50.000 196 21204.22 91.25 42879.07 47835.62 2015-07-15 23:25:51.000 196 21204.21 91.28 42879.06 47835.58 2015-07-15 23:25:52.000 196 21204.22 91.31 42879.03 47835.58 2015-07-15 23:25:53.000 196 21204.21 91.31 42879.03 47835.59 2015-07-15 23:25:54.000 196 21204.21 91.33 42879.03 47835.57 2015-07-15 23:25:55.000 196 21204.21 91.37 42879.06 47835.57 2015-07-15 23:25:56.000 196 21204.19 91.39 42879.05 47835.54 2015-07-15 23:25:57.000 196 21204.20 91.43 42879.03 47835.55 2015-07-15 23:25:58.000 196 21204.20 91.44 42879.01 47835.54 2015-07-15 23:25:59.000 196 21204.18 91.47 42879.00 47835.50 2015-07-15 23:26:00.000 196 21204.19 91.48 42878.97 47835.53 2015-07-15 23:26:01.000 196 21204.21 91.49 42878.98 47835.52 2015-07-15 23:26:02.000 196 21204.23 91.50 42878.99 47835.50 2015-07-15 23:26:03.000 196 21204.25 91.52 42878.99 47835.53 2015-07-15 23:26:04.000 196 21204.26 91.53 42879.01 47835.53 2015-07-15 23:26:05.000 196 21204.26 91.54 42879.01 47835.52 2015-07-15 23:26:06.000 196 21204.28 91.54 42878.99 47835.53 2015-07-15 23:26:07.000 196 21204.26 91.56 42878.99 47835.53 2015-07-15 23:26:08.000 196 21204.24 91.59 42878.99 47835.56 2015-07-15 23:26:09.000 196 21204.24 91.60 42878.99 47835.51 2015-07-15 23:26:10.000 196 21204.24 91.61 42878.99 47835.52 2015-07-15 23:26:11.000 196 21204.22 91.63 42878.98 47835.49 2015-07-15 23:26:12.000 196 21204.23 91.64 42878.97 47835.49 2015-07-15 23:26:13.000 196 21204.25 91.65 42878.96 47835.49 2015-07-15 23:26:14.000 196 21204.28 91.63 42878.94 47835.49 2015-07-15 23:26:15.000 196 21204.27 91.63 42878.95 47835.47 2015-07-15 23:26:16.000 196 21204.24 91.64 42878.94 47835.50 2015-07-15 23:26:17.000 196 21204.26 91.65 42878.96 47835.48 2015-07-15 23:26:18.000 196 21204.25 91.67 42878.92 47835.49 2015-07-15 23:26:19.000 196 21204.26 91.65 42878.91 47835.49 2015-07-15 23:26:20.000 196 21204.26 91.66 42878.91 47835.45 2015-07-15 23:26:21.000 196 21204.26 91.67 42878.93 47835.48 2015-07-15 23:26:22.000 196 21204.28 91.66 42878.93 47835.48 2015-07-15 23:26:23.000 196 21204.28 91.66 42878.95 47835.48 2015-07-15 23:26:24.000 196 21204.30 91.68 42878.92 47835.49 2015-07-15 23:26:25.000 196 21204.31 91.71 42878.92 47835.49 2015-07-15 23:26:26.000 196 21204.32 91.72 42878.94 47835.48 2015-07-15 23:26:27.000 196 21204.32 91.76 42878.94 47835.50 2015-07-15 23:26:28.000 196 21204.30 91.75 42878.92 47835.50 2015-07-15 23:26:29.000 196 21204.27 91.80 42878.92 47835.48 2015-07-15 23:26:30.000 196 21204.28 91.81 42878.92 47835.45 2015-07-15 23:26:31.000 196 21204.31 91.80 42878.89 47835.44 2015-07-15 23:26:32.000 196 21204.33 91.81 42878.90 47835.43 2015-07-15 23:26:33.000 196 21204.34 91.83 42878.90 47835.44 2015-07-15 23:26:34.000 196 21204.35 91.82 42878.87 47835.47 2015-07-15 23:26:35.000 196 21204.33 91.82 42878.88 47835.46 2015-07-15 23:26:36.000 196 21204.38 91.83 42878.87 47835.51 2015-07-15 23:26:37.000 196 21204.36 91.85 42878.84 47835.49 2015-07-15 23:26:38.000 196 21204.36 91.87 42878.90 47835.48 2015-07-15 23:26:39.000 196 21204.37 91.88 42878.91 47835.46 2015-07-15 23:26:40.000 196 21204.39 91.89 42878.88 47835.45 2015-07-15 23:26:41.000 196 21204.39 91.87 42878.89 47835.47 2015-07-15 23:26:42.000 196 21204.40 91.85 42878.88 47835.49 2015-07-15 23:26:43.000 196 21204.43 91.84 42878.91 47835.48 2015-07-15 23:26:44.000 196 21204.44 91.85 42878.93 47835.50 2015-07-15 23:26:45.000 196 21204.47 91.87 42878.92 47835.51 2015-07-15 23:26:46.000 196 21204.47 91.87 42878.92 47835.53 2015-07-15 23:26:47.000 196 21204.45 91.87 42878.93 47835.53 2015-07-15 23:26:48.000 196 21204.49 91.87 42878.96 47835.53 2015-07-15 23:26:49.000 196 21204.48 91.89 42878.96 47835.56 2015-07-15 23:26:50.000 196 21204.48 91.87 42878.93 47835.54 2015-07-15 23:26:51.000 196 21204.49 91.89 42878.95 47835.54 2015-07-15 23:26:52.000 196 21204.48 91.90 42878.96 47835.55 2015-07-15 23:26:53.000 196 21204.48 91.93 42878.93 47835.56 2015-07-15 23:26:54.000 196 21204.50 91.96 42878.91 47835.54 2015-07-15 23:26:55.000 196 21204.51 91.95 42878.90 47835.54 2015-07-15 23:26:56.000 196 21204.52 91.94 42878.88 47835.54 2015-07-15 23:26:57.000 196 21204.52 91.94 42878.87 47835.52 2015-07-15 23:26:58.000 196 21204.54 91.93 42878.86 47835.53 2015-07-15 23:26:59.000 196 21204.53 91.91 42878.90 47835.52 2015-07-15 23:27:00.000 196 21204.55 91.93 42878.89 47835.56 2015-07-15 23:27:01.000 196 21204.52 91.94 42878.90 47835.55 2015-07-15 23:27:02.000 196 21204.52 91.95 42878.89 47835.55 2015-07-15 23:27:03.000 196 21204.53 91.94 42878.86 47835.57 2015-07-15 23:27:04.000 196 21204.51 91.94 42878.89 47835.56 2015-07-15 23:27:05.000 196 21204.51 91.96 42878.91 47835.57 2015-07-15 23:27:06.000 196 21204.53 91.96 42878.88 47835.56 2015-07-15 23:27:07.000 196 21204.50 91.98 42878.90 47835.54 2015-07-15 23:27:08.000 196 21204.50 92.00 42878.88 47835.54 2015-07-15 23:27:09.000 196 21204.47 92.05 42878.85 47835.52 2015-07-15 23:27:10.000 196 21204.47 92.08 42878.87 47835.51 2015-07-15 23:27:11.000 196 21204.47 92.07 42878.82 47835.49 2015-07-15 23:27:12.000 196 21204.46 92.09 42878.81 47835.50 2015-07-15 23:27:13.000 196 21204.44 92.13 42878.86 47835.49 2015-07-15 23:27:14.000 196 21204.46 92.12 42878.82 47835.47 2015-07-15 23:27:15.000 196 21204.47 92.15 42878.83 47835.48 2015-07-15 23:27:16.000 196 21204.48 92.18 42878.86 47835.49 2015-07-15 23:27:17.000 196 21204.49 92.21 42878.85 47835.49 2015-07-15 23:27:18.000 196 21204.50 92.25 42878.84 47835.49 2015-07-15 23:27:19.000 196 21204.51 92.26 42878.83 47835.50 2015-07-15 23:27:20.000 196 21204.55 92.24 42878.84 47835.50 2015-07-15 23:27:21.000 196 21204.56 92.22 42878.86 47835.52 2015-07-15 23:27:22.000 196 21204.55 92.26 42878.86 47835.55 2015-07-15 23:27:23.000 196 21204.54 92.29 42878.83 47835.54 2015-07-15 23:27:24.000 196 21204.57 92.31 42878.83 47835.55 2015-07-15 23:27:25.000 196 21204.57 92.33 42878.85 47835.55 2015-07-15 23:27:26.000 196 21204.61 92.34 42878.85 47835.55 2015-07-15 23:27:27.000 196 21204.58 92.40 42878.83 47835.55 2015-07-15 23:27:28.000 196 21204.54 92.45 42878.83 47835.57 2015-07-15 23:27:29.000 196 21204.52 92.50 42878.85 47835.53 2015-07-15 23:27:30.000 196 21204.47 92.57 42878.86 47835.51 2015-07-15 23:27:31.000 196 21204.47 92.63 42878.85 47835.49 2015-07-15 23:27:32.000 196 21204.46 92.67 42878.84 47835.48 2015-07-15 23:27:33.000 196 21204.45 92.69 42878.78 47835.45 2015-07-15 23:27:34.000 196 21204.41 92.72 42878.78 47835.44 2015-07-15 23:27:35.000 196 21204.39 92.77 42878.79 47835.42 2015-07-15 23:27:36.000 196 21204.38 92.80 42878.79 47835.44 2015-07-15 23:27:37.000 196 21204.37 92.83 42878.78 47835.41 2015-07-15 23:27:38.000 196 21204.37 92.86 42878.80 47835.41 2015-07-15 23:27:39.000 196 21204.35 92.87 42878.81 47835.40 2015-07-15 23:27:40.000 196 21204.36 92.91 42878.76 47835.39 2015-07-15 23:27:41.000 196 21204.35 92.98 42878.76 47835.38 2015-07-15 23:27:42.000 196 21204.32 93.00 42878.75 47835.36 2015-07-15 23:27:43.000 196 21204.33 93.02 42878.74 47835.35 2015-07-15 23:27:44.000 196 21204.33 93.09 42878.73 47835.34 2015-07-15 23:27:45.000 196 21204.36 93.15 42878.71 47835.34 2015-07-15 23:27:46.000 196 21204.38 93.14 42878.71 47835.34 2015-07-15 23:27:47.000 196 21204.38 93.16 42878.71 47835.33 2015-07-15 23:27:48.000 196 21204.42 93.21 42878.70 47835.34 2015-07-15 23:27:49.000 196 21204.43 93.23 42878.69 47835.34 2015-07-15 23:27:50.000 196 21204.46 93.23 42878.69 47835.35 2015-07-15 23:27:51.000 196 21204.49 93.26 42878.71 47835.36 2015-07-15 23:27:52.000 196 21204.57 93.24 42878.72 47835.39 2015-07-15 23:27:53.000 196 21204.55 93.25 42878.73 47835.41 2015-07-15 23:27:54.000 196 21204.57 93.28 42878.70 47835.42 2015-07-15 23:27:55.000 196 21204.61 93.28 42878.67 47835.47 2015-07-15 23:27:56.000 196 21204.66 93.27 42878.68 47835.45 2015-07-15 23:27:57.000 196 21204.69 93.28 42878.72 47835.49 2015-07-15 23:27:58.000 196 21204.76 93.29 42878.71 47835.53 2015-07-15 23:27:59.000 196 21204.82 93.29 42878.71 47835.53 2015-07-15 23:28:00.000 196 21204.87 93.27 42878.71 47835.56 2015-07-15 23:28:01.000 196 21204.94 93.25 42878.73 47835.62 2015-07-15 23:28:02.000 196 21204.98 93.22 42878.73 47835.65 2015-07-15 23:28:03.000 196 21205.00 93.22 42878.74 47835.68 2015-07-15 23:28:04.000 196 21205.07 93.20 42878.76 47835.69 2015-07-15 23:28:05.000 196 21205.14 93.19 42878.77 47835.75 2015-07-15 23:28:06.000 196 21205.16 93.17 42878.81 47835.76 2015-07-15 23:28:07.000 196 21205.17 93.16 42878.77 47835.78 2015-07-15 23:28:08.000 196 21205.20 93.14 42878.79 47835.84 2015-07-15 23:28:09.000 196 21205.22 93.09 42878.83 47835.84 2015-07-15 23:28:10.000 196 21205.23 93.09 42878.85 47835.86 2015-07-15 23:28:11.000 196 21205.22 93.09 42878.86 47835.90 2015-07-15 23:28:12.000 196 21205.23 93.08 42878.88 47835.92 2015-07-15 23:28:13.000 196 21205.23 93.10 42878.90 47835.92 2015-07-15 23:28:14.000 196 21205.23 93.11 42878.89 47835.91 2015-07-15 23:28:15.000 196 21205.23 93.09 42878.87 47835.92 2015-07-15 23:28:16.000 196 21205.23 93.08 42878.90 47835.92 2015-07-15 23:28:17.000 196 21205.23 93.09 42878.92 47835.91 2015-07-15 23:28:18.000 196 21205.23 93.09 42878.92 47835.92 2015-07-15 23:28:19.000 196 21205.25 93.07 42878.92 47835.95 2015-07-15 23:28:20.000 196 21205.22 93.07 42878.95 47835.93 2015-07-15 23:28:21.000 196 21205.22 93.09 42878.91 47835.93 2015-07-15 23:28:22.000 196 21205.23 93.11 42878.92 47835.93 2015-07-15 23:28:23.000 196 21205.23 93.12 42878.95 47835.94 2015-07-15 23:28:24.000 196 21205.25 93.13 42878.90 47835.94 2015-07-15 23:28:25.000 196 21205.28 93.15 42878.88 47835.94 2015-07-15 23:28:26.000 196 21205.29 93.16 42878.92 47835.95 2015-07-15 23:28:27.000 196 21205.32 93.17 42878.89 47835.94 2015-07-15 23:28:28.000 196 21205.33 93.13 42878.92 47835.95 2015-07-15 23:28:29.000 196 21205.37 93.15 42878.92 47835.97 2015-07-15 23:28:30.000 196 21205.37 93.18 42878.91 47835.99 2015-07-15 23:28:31.000 196 21205.36 93.18 42878.92 47836.00 2015-07-15 23:28:32.000 196 21205.36 93.21 42878.92 47836.01 2015-07-15 23:28:33.000 196 21205.34 93.26 42878.91 47836.01 2015-07-15 23:28:34.000 196 21205.36 93.32 42878.91 47836.01 2015-07-15 23:28:35.000 196 21205.33 93.35 42878.91 47835.98 2015-07-15 23:28:36.000 196 21205.29 93.39 42878.91 47835.98 2015-07-15 23:28:37.000 196 21205.26 93.45 42878.93 47835.97 2015-07-15 23:28:38.000 196 21205.27 93.50 42878.92 47835.95 2015-07-15 23:28:39.000 196 21205.25 93.57 42878.90 47835.95 2015-07-15 23:28:40.000 196 21205.28 93.59 42878.89 47835.94 2015-07-15 23:28:41.000 196 21205.28 93.63 42878.88 47835.91 2015-07-15 23:28:42.000 196 21205.30 93.68 42878.84 47835.93 2015-07-15 23:28:43.000 196 21205.32 93.76 42878.82 47835.93 2015-07-15 23:28:44.000 196 21205.32 93.80 42878.81 47835.92 2015-07-15 23:28:45.000 196 21205.34 93.84 42878.81 47835.90 2015-07-15 23:28:46.000 196 21205.37 93.88 42878.78 47835.90 2015-07-15 23:28:47.000 196 21205.38 93.92 42878.77 47835.90 2015-07-15 23:28:48.000 196 21205.43 93.94 42878.78 47835.89 2015-07-15 23:28:49.000 196 21205.42 94.01 42878.73 47835.91 2015-07-15 23:28:50.000 196 21205.49 94.05 42878.73 47835.90 2015-07-15 23:28:51.000 196 21205.54 94.11 42878.70 47835.91 2015-07-15 23:28:52.000 196 21205.59 94.14 42878.68 47835.88 2015-07-15 23:28:53.000 196 21205.60 94.14 42878.67 47835.89 2015-07-15 23:28:54.000 196 21205.60 94.15 42878.66 47835.88 2015-07-15 23:28:55.000 196 21205.64 94.15 42878.65 47835.89 2015-07-15 23:28:56.000 196 21205.66 94.14 42878.64 47835.89 2015-07-15 23:28:57.000 196 21205.69 94.12 42878.68 47835.90 2015-07-15 23:28:58.000 196 21205.68 94.10 42878.67 47835.89 2015-07-15 23:28:59.000 196 21205.64 94.11 42878.67 47835.92 2015-07-15 23:29:00.000 196 21205.62 94.11 42878.66 47835.92 2015-07-15 23:29:01.000 196 21205.61 94.10 42878.64 47835.89 2015-07-15 23:29:02.000 196 21205.59 94.10 42878.66 47835.87 2015-07-15 23:29:03.000 196 21205.61 94.05 42878.61 47835.86 2015-07-15 23:29:04.000 196 21205.63 94.01 42878.65 47835.88 2015-07-15 23:29:05.000 196 21205.58 93.98 42878.65 47835.87 2015-07-15 23:29:06.000 196 21205.60 93.94 42878.66 47835.88 2015-07-15 23:29:07.000 196 21205.63 93.92 42878.65 47835.89 2015-07-15 23:29:08.000 196 21205.67 93.89 42878.65 47835.88 2015-07-15 23:29:09.000 196 21205.68 93.82 42878.66 47835.91 2015-07-15 23:29:10.000 196 21205.72 93.78 42878.68 47835.89 2015-07-15 23:29:11.000 196 21205.75 93.71 42878.69 47835.92 2015-07-15 23:29:12.000 196 21205.78 93.62 42878.69 47835.95 2015-07-15 23:29:13.000 196 21205.82 93.53 42878.71 47835.96 2015-07-15 23:29:14.000 196 21205.88 93.45 42878.74 47835.99 2015-07-15 23:29:15.000 196 21205.92 93.37 42878.74 47836.03 2015-07-15 23:29:16.000 196 21205.96 93.28 42878.74 47836.06 2015-07-15 23:29:17.000 196 21205.98 93.18 42878.74 47836.10 2015-07-15 23:29:18.000 196 21205.97 93.09 42878.75 47836.13 2015-07-15 23:29:19.000 196 21206.02 93.02 42878.80 47836.16 2015-07-15 23:29:20.000 196 21206.08 92.93 42878.82 47836.21 2015-07-15 23:29:21.000 196 21206.12 92.85 42878.82 47836.21 2015-07-15 23:29:22.000 196 21206.10 92.83 42878.80 47836.24 2015-07-15 23:29:23.000 196 21206.08 92.82 42878.79 47836.23 2015-07-15 23:29:24.000 196 21206.08 92.76 42878.79 47836.18 2015-07-15 23:29:25.000 196 21206.09 92.71 42878.78 47836.19 2015-07-15 23:29:26.000 196 21206.10 92.64 42878.78 47836.17 2015-07-15 23:29:27.000 196 21206.09 92.58 42878.76 47836.18 2015-07-15 23:29:28.000 196 21206.03 92.55 42878.80 47836.19 2015-07-15 23:29:29.000 196 21206.02 92.48 42878.82 47836.18 2015-07-15 23:29:30.000 196 21205.99 92.44 42878.83 47836.17 2015-07-15 23:29:31.000 196 21205.95 92.42 42878.85 47836.19 2015-07-15 23:29:32.000 196 21205.93 92.41 42878.86 47836.20 2015-07-15 23:29:33.000 196 21205.86 92.41 42878.86 47836.17 2015-07-15 23:29:34.000 196 21205.81 92.44 42878.88 47836.19 2015-07-15 23:29:35.000 196 21205.79 92.42 42878.89 47836.19 2015-07-15 23:29:36.000 196 21205.80 92.41 42878.89 47836.18 2015-07-15 23:29:37.000 196 21205.76 92.44 42878.91 47836.15 2015-07-15 23:29:38.000 196 21205.77 92.47 42878.95 47836.17 2015-07-15 23:29:39.000 196 21205.76 92.49 42878.96 47836.17 2015-07-15 23:29:40.000 196 21205.74 92.54 42878.95 47836.16 2015-07-15 23:29:41.000 196 21205.74 92.59 42878.92 47836.16 2015-07-15 23:29:42.000 196 21205.73 92.67 42878.92 47836.15 2015-07-15 23:29:43.000 196 21205.69 92.75 42878.91 47836.11 2015-07-15 23:29:44.000 196 21205.68 92.79 42878.88 47836.10 2015-07-15 23:29:45.000 196 21205.66 92.84 42878.88 47836.06 2015-07-15 23:29:46.000 196 21205.68 92.86 42878.85 47836.07 2015-07-15 23:29:47.000 196 21205.70 92.90 42878.85 47836.07 2015-07-15 23:29:48.000 196 21205.72 92.94 42878.85 47836.08 2015-07-15 23:29:49.000 196 21205.69 92.96 42878.83 47836.08 2015-07-15 23:29:50.000 196 21205.68 93.02 42878.81 47836.04 2015-07-15 23:29:51.000 196 21205.67 93.09 42878.80 47836.04 2015-07-15 23:29:52.000 196 21205.65 93.17 42878.74 47835.99 2015-07-15 23:29:53.000 196 21205.62 93.24 42878.70 47835.97 2015-07-15 23:29:54.000 196 21205.54 93.32 42878.67 47835.93 2015-07-15 23:29:55.000 196 21205.51 93.41 42878.68 47835.88 2015-07-15 23:29:56.000 196 21205.47 93.49 42878.67 47835.83 2015-07-15 23:29:57.000 196 21205.47 93.52 42878.65 47835.82 2015-07-15 23:29:58.000 196 21205.46 93.57 42878.60 47835.80 2015-07-15 23:29:59.000 196 21205.45 93.61 42878.61 47835.77 2015-07-15 23:30:00.000 196 21205.46 93.68 42878.62 47835.78 2015-07-15 23:30:01.000 196 21205.48 93.75 42878.60 47835.78 2015-07-15 23:30:02.000 196 21205.47 93.82 42878.63 47835.77 2015-07-15 23:30:03.000 196 21205.48 93.88 42878.61 47835.77 2015-07-15 23:30:04.000 196 21205.55 93.90 42878.60 47835.77 2015-07-15 23:30:05.000 196 21205.60 93.91 42878.58 47835.79 2015-07-15 23:30:06.000 196 21205.62 93.93 42878.57 47835.78 2015-07-15 23:30:07.000 196 21205.68 93.92 42878.58 47835.79 2015-07-15 23:30:08.000 196 21205.71 93.91 42878.59 47835.82 2015-07-15 23:30:09.000 196 21205.76 93.89 42878.60 47835.84 2015-07-15 23:30:10.000 196 21205.78 93.84 42878.59 47835.87 2015-07-15 23:30:11.000 196 21205.81 93.82 42878.60 47835.89 2015-07-15 23:30:12.000 196 21205.87 93.75 42878.57 47835.90 2015-07-15 23:30:13.000 196 21205.91 93.69 42878.60 47835.93 2015-07-15 23:30:14.000 196 21205.95 93.63 42878.60 47835.95 2015-07-15 23:30:15.000 196 21205.94 93.52 42878.64 47835.98 2015-07-15 23:30:16.000 196 21205.93 93.43 42878.69 47835.98 2015-07-15 23:30:17.000 196 21205.91 93.36 42878.71 47836.02 2015-07-15 23:30:18.000 196 21205.87 93.31 42878.73 47836.04 2015-07-15 23:30:19.000 196 21205.84 93.23 42878.78 47836.06 2015-07-15 23:30:20.000 196 21205.80 93.14 42878.82 47836.08 2015-07-15 23:30:21.000 196 21205.78 93.08 42878.83 47836.09 2015-07-15 23:30:22.000 196 21205.75 93.04 42878.84 47836.11 2015-07-15 23:30:23.000 196 21205.74 93.00 42878.89 47836.10 2015-07-15 23:30:24.000 196 21205.71 92.95 42878.93 47836.12 2015-07-15 23:30:25.000 196 21205.74 92.90 42878.90 47836.12 2015-07-15 23:30:26.000 196 21205.77 92.85 42878.91 47836.16 2015-07-15 23:30:27.000 196 21205.76 92.82 42878.91 47836.16 2015-07-15 23:30:28.000 196 21205.77 92.78 42878.92 47836.19 2015-07-15 23:30:29.000 196 21205.75 92.77 42878.91 47836.19 2015-07-15 23:30:30.000 196 21205.74 92.73 42878.93 47836.17 2015-07-15 23:30:31.000 196 21205.76 92.73 42878.92 47836.21 2015-07-15 23:30:32.000 196 21205.75 92.72 42878.91 47836.19 2015-07-15 23:30:33.000 196 21205.75 92.68 42878.97 47836.18 2015-07-15 23:30:34.000 196 21205.76 92.65 42878.97 47836.20 2015-07-15 23:30:35.000 196 21205.77 92.62 42878.96 47836.21 2015-07-15 23:30:36.000 196 21205.77 92.57 42878.97 47836.21 2015-07-15 23:30:37.000 196 21205.75 92.58 42878.99 47836.21 2015-07-15 23:30:38.000 196 21205.75 92.55 42878.96 47836.22 2015-07-15 23:30:39.000 196 21205.74 92.51 42878.94 47836.19 2015-07-15 23:30:40.000 196 21205.74 92.48 42878.92 47836.19 2015-07-15 23:30:41.000 196 21205.74 92.46 42878.95 47836.18 2015-07-15 23:30:42.000 196 21205.75 92.43 42878.92 47836.18 2015-07-15 23:30:43.000 196 21205.73 92.39 42878.92 47836.16 2015-07-15 23:30:44.000 196 21205.72 92.35 42878.94 47836.17 2015-07-15 23:30:45.000 196 21205.73 92.35 42878.98 47836.19 2015-07-15 23:30:46.000 196 21205.73 92.35 42879.02 47836.21 2015-07-15 23:30:47.000 196 21205.75 92.34 42878.98 47836.20 2015-07-15 23:30:48.000 196 21205.75 92.33 42879.00 47836.23 2015-07-15 23:30:49.000 196 21205.75 92.31 42879.06 47836.25 2015-07-15 23:30:50.000 196 21205.78 92.32 42879.05 47836.27 2015-07-15 23:30:51.000 196 21205.80 92.34 42879.07 47836.30 2015-07-15 23:30:52.000 196 21205.84 92.32 42879.09 47836.31 2015-07-15 23:30:53.000 196 21205.87 92.36 42879.07 47836.34 2015-07-15 23:30:54.000 196 21205.88 92.38 42879.04 47836.34 2015-07-15 23:30:55.000 196 21205.90 92.44 42879.03 47836.35 2015-07-15 23:30:56.000 196 21205.95 92.44 42879.01 47836.36 2015-07-15 23:30:57.000 196 21205.97 92.47 42878.99 47836.34 2015-07-15 23:30:58.000 196 21205.98 92.52 42878.99 47836.36 2015-07-15 23:30:59.000 196 21205.98 92.54 42878.97 47836.34 2015-07-15 23:31:00.000 196 21206.01 92.58 42878.95 47836.32 2015-07-15 23:31:01.000 196 21206.00 92.60 42878.94 47836.32 2015-07-15 23:31:02.000 196 21206.01 92.60 42878.96 47836.29 2015-07-15 23:31:03.000 196 21205.97 92.60 42878.97 47836.27 2015-07-15 23:31:04.000 196 21205.98 92.58 42878.93 47836.27 2015-07-15 23:31:05.000 196 21205.99 92.58 42878.93 47836.26 2015-07-15 23:31:06.000 196 21205.97 92.61 42878.92 47836.29 2015-07-15 23:31:07.000 196 21205.94 92.63 42878.94 47836.28 2015-07-15 23:31:08.000 196 21205.95 92.62 42878.98 47836.26 2015-07-15 23:31:09.000 196 21205.93 92.60 42878.97 47836.27 2015-07-15 23:31:10.000 196 21205.92 92.62 42878.95 47836.26 2015-07-15 23:31:11.000 196 21205.94 92.63 42878.94 47836.26 2015-07-15 23:31:12.000 196 21205.92 92.64 42878.93 47836.27 2015-07-15 23:31:13.000 196 21205.88 92.69 42878.95 47836.28 2015-07-15 23:31:14.000 196 21205.87 92.72 42878.92 47836.26 2015-07-15 23:31:15.000 196 21205.88 92.71 42878.95 47836.26 2015-07-15 23:31:16.000 196 21205.86 92.70 42878.97 47836.24 2015-07-15 23:31:17.000 196 21205.89 92.73 42878.95 47836.23 2015-07-15 23:31:18.000 196 21205.87 92.75 42878.96 47836.25 2015-07-15 23:31:19.000 196 21205.87 92.74 42878.99 47836.25 2015-07-15 23:31:20.000 196 21205.89 92.74 42878.97 47836.25 2015-07-15 23:31:21.000 196 21205.83 92.72 42878.99 47836.24 2015-07-15 23:31:22.000 196 21205.84 92.74 42878.97 47836.24 2015-07-15 23:31:23.000 196 21205.81 92.72 42878.97 47836.24 2015-07-15 23:31:24.000 196 21205.79 92.71 42878.99 47836.22 2015-07-15 23:31:25.000 196 21205.77 92.71 42879.01 47836.25 2015-07-15 23:31:26.000 196 21205.74 92.73 42878.98 47836.24 2015-07-15 23:31:27.000 196 21205.73 92.72 42878.96 47836.21 2015-07-15 23:31:28.000 196 21205.72 92.69 42878.97 47836.22 2015-07-15 23:31:29.000 196 21205.70 92.69 42878.98 47836.21 2015-07-15 23:31:30.000 196 21205.68 92.69 42879.00 47836.22 2015-07-15 23:31:31.000 196 21205.67 92.72 42879.00 47836.24 2015-07-15 23:31:32.000 196 21205.65 92.73 42878.99 47836.19 2015-07-15 23:31:33.000 196 21205.61 92.76 42879.03 47836.17 2015-07-15 23:31:34.000 196 21205.60 92.78 42878.97 47836.20 2015-07-15 23:31:35.000 196 21205.58 92.76 42878.99 47836.19 2015-07-15 23:31:36.000 196 21205.56 92.77 42878.99 47836.16 2015-07-15 23:31:37.000 196 21205.54 92.78 42879.00 47836.18 2015-07-15 23:31:38.000 196 21205.60 92.80 42879.02 47836.17 2015-07-15 23:31:39.000 196 21205.62 92.79 42879.01 47836.17 2015-07-15 23:31:40.000 196 21205.64 92.77 42879.00 47836.17 2015-07-15 23:31:41.000 196 21205.62 92.78 42879.00 47836.18 2015-07-15 23:31:42.000 196 21205.58 92.78 42878.98 47836.19 2015-07-15 23:31:43.000 196 21205.57 92.78 42878.96 47836.18 2015-07-15 23:31:44.000 196 21205.62 92.77 42878.97 47836.18 2015-07-15 23:31:45.000 196 21205.63 92.76 42878.99 47836.17 2015-07-15 23:31:46.000 196 21205.63 92.76 42878.99 47836.17 2015-07-15 23:31:47.000 196 21205.63 92.77 42878.96 47836.19 2015-07-15 23:31:48.000 196 21205.66 92.79 42878.94 47836.16 2015-07-15 23:31:49.000 196 21205.63 92.81 42878.97 47836.17 2015-07-15 23:31:50.000 196 21205.65 92.80 42878.95 47836.16 2015-07-15 23:31:51.000 196 21205.66 92.78 42878.90 47836.16 2015-07-15 23:31:52.000 196 21205.67 92.78 42878.90 47836.15 2015-07-15 23:31:53.000 196 21205.70 92.78 42878.89 47836.15 2015-07-15 23:31:54.000 196 21205.73 92.73 42878.91 47836.13 2015-07-15 23:31:55.000 196 21205.74 92.69 42878.93 47836.16 2015-07-15 23:31:56.000 196 21205.76 92.70 42878.95 47836.15 2015-07-15 23:31:57.000 196 21205.71 92.71 42878.93 47836.16 2015-07-15 23:31:58.000 196 21205.71 92.71 42878.92 47836.16 2015-07-15 23:31:59.000 196 21205.74 92.69 42878.91 47836.16 2015-07-15 23:32:00.000 196 21205.77 92.66 42878.93 47836.15 2015-07-15 23:32:01.000 196 21205.77 92.63 42878.91 47836.16 2015-07-15 23:32:02.000 196 21205.82 92.60 42878.90 47836.17 2015-07-15 23:32:03.000 196 21205.86 92.56 42878.92 47836.19 2015-07-15 23:32:04.000 196 21205.87 92.52 42878.93 47836.22 2015-07-15 23:32:05.000 196 21205.86 92.53 42878.94 47836.25 2015-07-15 23:32:06.000 196 21205.84 92.50 42878.98 47836.26 2015-07-15 23:32:07.000 196 21205.83 92.47 42878.99 47836.26 2015-07-15 23:32:08.000 196 21205.85 92.46 42879.00 47836.24 2015-07-15 23:32:09.000 196 21205.88 92.44 42879.04 47836.29 2015-07-15 23:32:10.000 196 21205.85 92.42 42879.06 47836.27 2015-07-15 23:32:11.000 196 21205.84 92.43 42879.06 47836.32 2015-07-15 23:32:12.000 196 21205.84 92.44 42879.05 47836.33 2015-07-15 23:32:13.000 196 21205.83 92.44 42879.08 47836.34 2015-07-15 23:32:14.000 196 21205.84 92.43 42879.11 47836.35 2015-07-15 23:32:15.000 196 21205.82 92.41 42879.11 47836.33 2015-07-15 23:32:16.000 196 21205.82 92.44 42879.06 47836.33 2015-07-15 23:32:17.000 196 21205.78 92.46 42879.06 47836.34 2015-07-15 23:32:18.000 196 21205.72 92.51 42879.06 47836.32 2015-07-15 23:32:19.000 196 21205.70 92.54 42879.02 47836.28 2015-07-15 23:32:20.000 196 21205.66 92.56 42879.02 47836.28 2015-07-15 23:32:21.000 196 21205.58 92.60 42879.03 47836.26 2015-07-15 23:32:22.000 196 21205.56 92.62 42879.04 47836.25 2015-07-15 23:32:23.000 196 21205.52 92.65 42879.04 47836.21 2015-07-15 23:32:24.000 196 21205.49 92.66 42879.02 47836.18 2015-07-15 23:32:25.000 196 21205.46 92.67 42879.00 47836.14 2015-07-15 23:32:26.000 196 21205.47 92.66 42879.01 47836.12 2015-07-15 23:32:27.000 196 21205.43 92.68 42879.00 47836.10 2015-07-15 23:32:28.000 196 21205.40 92.67 42879.00 47836.09 2015-07-15 23:32:29.000 196 21205.38 92.65 42878.96 47836.05 2015-07-15 23:32:30.000 196 21205.38 92.65 42878.93 47836.05 2015-07-15 23:32:31.000 196 21205.32 92.67 42878.92 47836.02 2015-07-15 23:32:32.000 196 21205.28 92.70 42878.94 47835.99 2015-07-15 23:32:33.000 196 21205.21 92.72 42878.89 47835.98 2015-07-15 23:32:34.000 196 21205.19 92.72 42878.89 47835.95 2015-07-15 23:32:35.000 196 21205.20 92.73 42878.88 47835.90 2015-07-15 23:32:36.000 196 21205.22 92.75 42878.88 47835.89 2015-07-15 23:32:37.000 196 21205.25 92.73 42878.87 47835.89 2015-07-15 23:32:38.000 196 21205.23 92.71 42878.86 47835.90 2015-07-15 23:32:39.000 196 21205.24 92.71 42878.85 47835.90 2015-07-15 23:32:40.000 196 21205.21 92.70 42878.84 47835.91 2015-07-15 23:32:41.000 196 21205.20 92.71 42878.82 47835.90 2015-07-15 23:32:42.000 196 21205.24 92.72 42878.83 47835.90 2015-07-15 23:32:43.000 196 21205.19 92.75 42878.83 47835.90 2015-07-15 23:32:44.000 196 21205.17 92.77 42878.81 47835.86 2015-07-15 23:32:45.000 196 21205.14 92.77 42878.80 47835.82 2015-07-15 23:32:46.000 196 21205.08 92.78 42878.79 47835.82 2015-07-15 23:32:47.000 196 21205.05 92.85 42878.74 47835.78 2015-07-15 23:32:48.000 196 21205.01 92.87 42878.72 47835.73 2015-07-15 23:32:49.000 196 21204.95 92.87 42878.73 47835.70 2015-07-15 23:32:50.000 196 21204.93 92.87 42878.69 47835.64 2015-07-15 23:32:51.000 196 21204.89 92.88 42878.69 47835.63 2015-07-15 23:32:52.000 196 21204.82 92.90 42878.68 47835.56 2015-07-15 23:32:53.000 196 21204.81 92.89 42878.64 47835.55 2015-07-15 23:32:54.000 196 21204.76 92.89 42878.64 47835.51 2015-07-15 23:32:55.000 196 21204.76 92.90 42878.66 47835.51 2015-07-15 23:32:56.000 196 21204.71 92.89 42878.66 47835.48 2015-07-15 23:32:57.000 196 21204.72 92.88 42878.62 47835.47 2015-07-15 23:32:58.000 196 21204.74 92.87 42878.64 47835.45 2015-07-15 23:32:59.000 196 21204.79 92.79 42878.65 47835.49 2015-07-15 23:33:00.000 196 21204.82 92.73 42878.67 47835.50 2015-07-15 23:33:01.000 196 21204.82 92.69 42878.70 47835.53 2015-07-15 23:33:02.000 196 21204.81 92.69 42878.70 47835.56 2015-07-15 23:33:03.000 196 21204.81 92.68 42878.69 47835.55 2015-07-15 23:33:04.000 196 21204.81 92.67 42878.69 47835.55 2015-07-15 23:33:05.000 196 21204.80 92.66 42878.69 47835.56 2015-07-15 23:33:06.000 196 21204.79 92.63 42878.73 47835.59 2015-07-15 23:33:07.000 196 21204.81 92.60 42878.74 47835.57 2015-07-15 23:33:08.000 196 21204.81 92.58 42878.77 47835.59 2015-07-15 23:33:09.000 196 21204.80 92.57 42878.77 47835.62 2015-07-15 23:33:10.000 196 21204.79 92.55 42878.79 47835.63 2015-07-15 23:33:11.000 196 21204.76 92.56 42878.84 47835.65 2015-07-15 23:33:12.000 196 21204.73 92.58 42878.84 47835.65 2015-07-15 23:33:13.000 196 21204.72 92.60 42878.86 47835.65 2015-07-15 23:33:14.000 196 21204.67 92.59 42878.86 47835.65 2015-07-15 23:33:15.000 196 21204.64 92.64 42878.85 47835.66 2015-07-15 23:33:16.000 196 21204.62 92.65 42878.84 47835.65 2015-07-15 23:33:17.000 196 21204.60 92.69 42878.85 47835.63 2015-07-15 23:33:18.000 196 21204.55 92.76 42878.82 47835.59 2015-07-15 23:33:19.000 196 21204.50 92.78 42878.78 47835.55 2015-07-15 23:33:20.000 196 21204.47 92.78 42878.78 47835.52 2015-07-15 23:33:21.000 196 21204.43 92.78 42878.80 47835.52 2015-07-15 23:33:22.000 196 21204.40 92.77 42878.82 47835.51 2015-07-15 23:33:23.000 196 21204.39 92.76 42878.81 47835.51 2015-07-15 23:33:24.000 196 21204.41 92.76 42878.86 47835.51 2015-07-15 23:33:25.000 196 21204.39 92.79 42878.86 47835.54 2015-07-15 23:33:26.000 196 21204.38 92.83 42878.85 47835.54 2015-07-15 23:33:27.000 196 21204.36 92.84 42878.84 47835.51 2015-07-15 23:33:28.000 196 21204.32 92.83 42878.84 47835.50 2015-07-15 23:33:29.000 196 21204.35 92.86 42878.82 47835.46 2015-07-15 23:33:30.000 196 21204.33 92.82 42878.81 47835.48 2015-07-15 23:33:31.000 196 21204.31 92.79 42878.79 47835.46 2015-07-15 23:33:32.000 196 21204.28 92.75 42878.82 47835.45 2015-07-15 23:33:33.000 196 21204.24 92.75 42878.88 47835.46 2015-07-15 23:33:34.000 196 21204.23 92.73 42878.89 47835.47 2015-07-15 23:33:35.000 196 21204.20 92.76 42878.90 47835.47 2015-07-15 23:33:36.000 196 21204.17 92.79 42878.92 47835.46 2015-07-15 23:33:37.000 196 21204.18 92.80 42878.92 47835.47 2015-07-15 23:33:38.000 196 21204.15 92.80 42878.92 47835.47 2015-07-15 23:33:39.000 196 21204.14 92.82 42878.92 47835.47 2015-07-15 23:33:40.000 196 21204.12 92.86 42878.91 47835.45 2015-07-15 23:33:41.000 196 21204.09 92.87 42878.93 47835.46 2015-07-15 23:33:42.000 196 21204.08 92.87 42878.93 47835.43 2015-07-15 23:33:43.000 196 21204.08 92.90 42878.93 47835.46 2015-07-15 23:33:44.000 196 21204.06 92.91 42878.94 47835.44 2015-07-15 23:33:45.000 196 21204.08 92.92 42878.93 47835.43 2015-07-15 23:33:46.000 196 21204.05 92.94 42878.92 47835.46 2015-07-15 23:33:47.000 196 21204.01 92.97 42878.90 47835.43 2015-07-15 23:33:48.000 196 21204.05 92.95 42878.90 47835.42 2015-07-15 23:33:49.000 196 21204.06 92.99 42878.89 47835.43 2015-07-15 23:33:50.000 196 21204.01 93.01 42878.92 47835.44 2015-07-15 23:33:51.000 196 21203.98 93.04 42878.92 47835.42 2015-07-15 23:33:52.000 196 21203.95 93.09 42878.89 47835.39 2015-07-15 23:33:53.000 196 21203.92 93.12 42878.90 47835.37 2015-07-15 23:33:54.000 196 21203.87 93.17 42878.91 47835.35 2015-07-15 23:33:55.000 196 21203.80 93.23 42878.87 47835.30 2015-07-15 23:33:56.000 196 21203.74 93.27 42878.90 47835.29 2015-07-15 23:33:57.000 196 21203.72 93.29 42878.89 47835.27 2015-07-15 23:33:58.000 196 21203.69 93.34 42878.89 47835.22 2015-07-15 23:33:59.000 196 21203.67 93.37 42878.89 47835.21 2015-07-15 23:34:00.000 196 21203.65 93.38 42878.85 47835.20 2015-07-15 23:34:01.000 196 21203.59 93.39 42878.85 47835.17 2015-07-15 23:34:02.000 196 21203.56 93.41 42878.85 47835.17 2015-07-15 23:34:03.000 196 21203.53 93.42 42878.89 47835.18 2015-07-15 23:34:04.000 196 21203.52 93.43 42878.89 47835.15 2015-07-15 23:34:05.000 196 21203.50 93.44 42878.88 47835.13 2015-07-15 23:34:06.000 196 21203.50 93.48 42878.87 47835.14 2015-07-15 23:34:07.000 196 21203.50 93.48 42878.88 47835.13 2015-07-15 23:34:08.000 196 21203.45 93.50 42878.91 47835.13 2015-07-15 23:34:09.000 196 21203.44 93.51 42878.95 47835.11 2015-07-15 23:34:10.000 196 21203.46 93.53 42878.90 47835.12 2015-07-15 23:34:11.000 196 21203.47 93.56 42878.90 47835.12 2015-07-15 23:34:12.000 196 21203.45 93.58 42878.90 47835.14 2015-07-15 23:34:13.000 196 21203.46 93.57 42878.91 47835.14 2015-07-15 23:34:14.000 196 21203.47 93.56 42878.90 47835.16 2015-07-15 23:34:15.000 196 21203.50 93.54 42878.96 47835.16 2015-07-15 23:34:16.000 196 21203.54 93.53 42878.98 47835.17 2015-07-15 23:34:17.000 196 21203.52 93.55 42878.96 47835.19 2015-07-15 23:34:18.000 196 21203.53 93.54 42878.95 47835.19 2015-07-15 23:34:19.000 196 21203.50 93.50 42878.97 47835.22 2015-07-15 23:34:20.000 196 21203.51 93.49 42879.00 47835.22 2015-07-15 23:34:21.000 196 21203.51 93.49 42878.99 47835.23 2015-07-15 23:34:22.000 196 21203.52 93.48 42878.99 47835.24 2015-07-15 23:34:23.000 196 21203.52 93.44 42878.98 47835.25 2015-07-15 23:34:24.000 196 21203.54 93.43 42879.00 47835.23 2015-07-15 23:34:25.000 196 21203.53 93.43 42878.98 47835.26 2015-07-15 23:34:26.000 196 21203.53 93.45 42879.00 47835.25 2015-07-15 23:34:27.000 196 21203.51 93.41 42879.00 47835.23 2015-07-15 23:34:28.000 196 21203.49 93.39 42878.99 47835.25 2015-07-15 23:34:29.000 196 21203.48 93.40 42879.01 47835.26 2015-07-15 23:34:30.000 196 21203.49 93.38 42878.98 47835.23 2015-07-15 23:34:31.000 196 21203.47 93.38 42878.99 47835.22 2015-07-15 23:34:32.000 196 21203.48 93.36 42878.99 47835.22 2015-07-15 23:34:33.000 196 21203.46 93.34 42878.97 47835.21 2015-07-15 23:34:34.000 196 21203.44 93.30 42878.96 47835.20 2015-07-15 23:34:35.000 196 21203.47 93.29 42878.98 47835.20 2015-07-15 23:34:36.000 196 21203.46 93.29 42878.96 47835.19 2015-07-15 23:34:37.000 196 21203.45 93.31 42878.94 47835.19 2015-07-15 23:34:38.000 196 21203.42 93.36 42878.90 47835.17 2015-07-15 23:34:39.000 196 21203.39 93.37 42878.88 47835.13 2015-07-15 23:34:40.000 196 21203.39 93.37 42878.89 47835.12 2015-07-15 23:34:41.000 196 21203.40 93.37 42878.89 47835.10 2015-07-15 23:34:42.000 196 21203.40 93.35 42878.88 47835.08 2015-07-15 23:34:43.000 196 21203.42 93.34 42878.87 47835.10 2015-07-15 23:34:44.000 196 21203.38 93.34 42878.86 47835.07 2015-07-15 23:34:45.000 196 21203.34 93.38 42878.84 47835.07 2015-07-15 23:34:46.000 196 21203.27 93.40 42878.82 47835.03 2015-07-15 23:34:47.000 196 21203.27 93.43 42878.80 47835.01 2015-07-15 23:34:48.000 196 21203.25 93.45 42878.81 47834.98 2015-07-15 23:34:49.000 196 21203.21 93.47 42878.82 47834.95 2015-07-15 23:34:50.000 196 21203.22 93.47 42878.80 47834.95 2015-07-15 23:34:51.000 196 21203.20 93.49 42878.78 47834.94 2015-07-15 23:34:52.000 196 21203.13 93.57 42878.76 47834.92 2015-07-15 23:34:53.000 196 21203.09 93.65 42878.77 47834.89 2015-07-15 23:34:54.000 196 21203.01 93.70 42878.78 47834.84 2015-07-15 23:34:55.000 196 21202.97 93.73 42878.75 47834.79 2015-07-15 23:34:56.000 196 21202.93 93.79 42878.70 47834.78 2015-07-15 23:34:57.000 196 21202.89 93.89 42878.69 47834.74 2015-07-15 23:34:58.000 196 21202.84 93.93 42878.71 47834.71 2015-07-15 23:34:59.000 196 21202.81 93.94 42878.72 47834.70 2015-07-15 23:35:00.000 196 21202.76 94.00 42878.72 47834.68 2015-07-15 23:35:01.000 196 21202.74 94.06 42878.70 47834.65 2015-07-15 23:35:02.000 196 21202.70 94.10 42878.71 47834.64 2015-07-15 23:35:03.000 196 21202.68 94.14 42878.70 47834.60 2015-07-15 23:35:04.000 196 21202.64 94.19 42878.69 47834.60 2015-07-15 23:35:05.000 196 21202.60 94.24 42878.69 47834.56 2015-07-15 23:35:06.000 196 21202.57 94.30 42878.67 47834.54 2015-07-15 23:35:07.000 196 21202.55 94.34 42878.66 47834.51 2015-07-15 23:35:08.000 196 21202.53 94.38 42878.63 47834.50 2015-07-15 23:35:09.000 196 21202.53 94.43 42878.63 47834.48 2015-07-15 23:35:10.000 196 21202.49 94.44 42878.60 47834.44 2015-07-15 23:35:11.000 196 21202.51 94.49 42878.62 47834.45 2015-07-15 23:35:12.000 196 21202.50 94.50 42878.58 47834.43 2015-07-15 23:35:13.000 196 21202.50 94.50 42878.59 47834.43 2015-07-15 23:35:14.000 196 21202.51 94.50 42878.63 47834.45 2015-07-15 23:35:15.000 196 21202.48 94.50 42878.64 47834.46 2015-07-15 23:35:16.000 196 21202.52 94.51 42878.64 47834.47 2015-07-15 23:35:17.000 196 21202.55 94.50 42878.61 47834.47 2015-07-15 23:35:18.000 196 21202.58 94.48 42878.62 47834.52 2015-07-15 23:35:19.000 196 21202.61 94.46 42878.64 47834.52 2015-07-15 23:35:20.000 196 21202.63 94.46 42878.65 47834.54 2015-07-15 23:35:21.000 196 21202.65 94.44 42878.66 47834.56 2015-07-15 23:35:22.000 196 21202.64 94.44 42878.66 47834.58 2015-07-15 23:35:23.000 196 21202.67 94.47 42878.65 47834.56 2015-07-15 23:35:24.000 196 21202.65 94.48 42878.65 47834.59 2015-07-15 23:35:25.000 196 21202.63 94.45 42878.64 47834.54 2015-07-15 23:35:26.000 196 21202.61 94.44 42878.61 47834.54 2015-07-15 23:35:27.000 196 21202.63 94.45 42878.60 47834.54 2015-07-15 23:35:28.000 196 21202.65 94.46 42878.61 47834.53 2015-07-15 23:35:29.000 196 21202.61 94.44 42878.59 47834.51 2015-07-15 23:35:30.000 196 21202.61 94.39 42878.57 47834.50 2015-07-15 23:35:31.000 196 21202.62 94.38 42878.58 47834.49 2015-07-15 23:35:32.000 196 21202.64 94.32 42878.61 47834.51 2015-07-15 23:35:33.000 196 21202.66 94.22 42878.65 47834.54 2015-07-15 23:35:34.000 196 21202.68 94.17 42878.71 47834.56 2015-07-15 23:35:35.000 196 21202.70 94.15 42878.70 47834.60 2015-07-15 23:35:36.000 196 21202.68 94.12 42878.73 47834.63 2015-07-15 23:35:37.000 196 21202.64 94.10 42878.75 47834.64 2015-07-15 23:35:38.000 196 21202.61 94.11 42878.76 47834.65 2015-07-15 23:35:39.000 196 21202.61 94.10 42878.75 47834.66 2015-07-15 23:35:40.000 196 21202.54 94.10 42878.74 47834.60 2015-07-15 23:35:41.000 196 21202.49 94.05 42878.75 47834.58 2015-07-15 23:35:42.000 196 21202.44 94.02 42878.74 47834.54 2015-07-15 23:35:43.000 196 21202.44 93.98 42878.76 47834.52 2015-07-15 23:35:44.000 196 21202.41 93.94 42878.76 47834.54 2015-07-15 23:35:45.000 196 21202.38 93.89 42878.78 47834.53 2015-07-15 23:35:46.000 196 21202.36 93.84 42878.78 47834.51 2015-07-15 23:35:47.000 196 21202.36 93.79 42878.77 47834.49 2015-07-15 23:35:48.000 196 21202.34 93.72 42878.76 47834.49 2015-07-15 23:35:49.000 196 21202.33 93.64 42878.78 47834.49 2015-07-15 23:35:50.000 196 21202.33 93.57 42878.78 47834.49 2015-07-15 23:35:51.000 196 21202.32 93.50 42878.81 47834.49 2015-07-15 23:35:52.000 196 21202.29 93.40 42878.81 47834.50 2015-07-15 23:35:53.000 196 21202.27 93.33 42878.83 47834.49 2015-07-15 23:35:54.000 196 21202.23 93.26 42878.82 47834.49 2015-07-15 23:35:55.000 196 21202.20 93.17 42878.83 47834.50 2015-07-15 23:35:56.000 196 21202.18 93.11 42878.85 47834.51 2015-07-15 23:35:57.000 196 21202.17 93.02 42878.87 47834.49 2015-07-15 23:35:58.000 196 21202.15 92.93 42878.87 47834.52 2015-07-15 23:35:59.000 196 21202.13 92.86 42878.84 47834.51 2015-07-15 23:36:00.000 196 21202.15 92.78 42878.84 47834.51 2015-07-15 23:36:01.000 196 21202.17 92.69 42878.88 47834.52 2015-07-15 23:36:02.000 196 21202.17 92.61 42878.88 47834.52 2015-07-15 23:36:03.000 196 21202.15 92.50 42878.91 47834.53 2015-07-15 23:36:04.000 196 21202.15 92.42 42878.89 47834.55 2015-07-15 23:36:05.000 196 21202.18 92.32 42878.89 47834.57 2015-07-15 23:36:06.000 196 21202.18 92.21 42878.92 47834.54 2015-07-15 23:36:07.000 196 21202.16 92.12 42878.93 47834.56 2015-07-15 23:36:08.000 196 21202.12 92.05 42878.94 47834.56 2015-07-15 23:36:09.000 196 21202.06 91.98 42878.95 47834.54 2015-07-15 23:36:10.000 196 21202.05 91.94 42878.97 47834.54 2015-07-15 23:36:11.000 196 21202.04 91.86 42878.94 47834.53 2015-07-15 23:36:12.000 196 21201.98 91.76 42878.96 47834.53 2015-07-15 23:36:13.000 196 21201.92 91.67 42878.99 47834.53 2015-07-15 23:36:14.000 196 21201.91 91.58 42879.00 47834.50 2015-07-15 23:36:15.000 196 21201.92 91.51 42878.99 47834.51 2015-07-15 23:36:16.000 196 21201.83 91.42 42879.03 47834.51 2015-07-15 23:36:17.000 196 21201.78 91.35 42879.05 47834.52 2015-07-15 23:36:18.000 196 21201.74 91.28 42879.07 47834.49 2015-07-15 23:36:19.000 196 21201.77 91.19 42879.10 47834.51 2015-07-15 23:36:20.000 196 21201.83 91.10 42879.10 47834.54 2015-07-15 23:36:21.000 196 21201.83 91.00 42879.14 47834.58 2015-07-15 23:36:22.000 196 21201.79 90.92 42879.19 47834.61 2015-07-15 23:36:23.000 196 21201.76 90.85 42879.22 47834.61 2015-07-15 23:36:24.000 196 21201.72 90.80 42879.21 47834.62 2015-07-15 23:36:25.000 196 21201.73 90.76 42879.21 47834.63 2015-07-15 23:36:26.000 196 21201.75 90.68 42879.24 47834.62 2015-07-15 23:36:27.000 196 21201.77 90.54 42879.26 47834.64 2015-07-15 23:36:28.000 196 21201.77 90.48 42879.24 47834.65 2015-07-15 23:36:29.000 196 21201.70 90.45 42879.23 47834.66 2015-07-15 23:36:30.000 196 21201.74 90.36 42879.23 47834.65 2015-07-15 23:36:31.000 196 21201.76 90.26 42879.28 47834.66 2015-07-15 23:36:32.000 196 21201.78 90.16 42879.24 47834.70 2015-07-15 23:36:33.000 196 21201.78 90.02 42879.28 47834.69 2015-07-15 23:36:34.000 196 21201.78 89.90 42879.27 47834.71 2015-07-15 23:36:35.000 196 21201.83 89.78 42879.28 47834.71 2015-07-15 23:36:36.000 196 21201.75 89.71 42879.27 47834.72 2015-07-15 23:36:37.000 196 21201.66 89.70 42879.30 47834.69 2015-07-15 23:36:38.000 196 21201.62 89.69 42879.31 47834.67 2015-07-15 23:36:39.000 196 21201.62 89.69 42879.34 47834.67 2015-07-15 23:36:40.000 196 21201.52 89.69 42879.33 47834.63 2015-07-15 23:36:41.000 196 21201.44 89.72 42879.33 47834.56 2015-07-15 23:36:42.000 196 21201.43 89.75 42879.31 47834.52 2015-07-15 23:36:43.000 196 21201.46 89.78 42879.28 47834.51 2015-07-15 23:36:44.000 196 21201.45 89.82 42879.26 47834.50 2015-07-15 23:36:45.000 196 21201.41 89.91 42879.25 47834.47 2015-07-15 23:36:46.000 196 21201.40 90.00 42879.22 47834.43 2015-07-15 23:36:47.000 196 21201.37 90.10 42879.21 47834.41 2015-07-15 23:36:48.000 196 21201.40 90.18 42879.17 47834.39 2015-07-15 23:36:49.000 196 21201.48 90.28 42879.14 47834.39 2015-07-15 23:36:50.000 196 21201.54 90.38 42879.14 47834.41 2015-07-15 23:36:51.000 196 21201.55 90.48 42879.13 47834.42 2015-07-15 23:36:52.000 196 21201.51 90.63 42879.12 47834.39 2015-07-15 23:36:53.000 196 21201.48 90.75 42879.07 47834.37 2015-07-15 23:36:54.000 196 21201.46 90.87 42879.04 47834.33 2015-07-15 23:36:55.000 196 21201.42 90.99 42879.02 47834.30 2015-07-15 23:36:56.000 196 21201.41 91.10 42878.96 47834.25 2015-07-15 23:36:57.000 196 21201.37 91.23 42878.96 47834.19 2015-07-15 23:36:58.000 196 21201.33 91.33 42878.92 47834.20 2015-07-15 23:36:59.000 196 21201.23 91.45 42878.89 47834.13 2015-07-15 23:37:00.000 196 21201.12 91.60 42878.88 47834.05 2015-07-15 23:37:01.000 196 21201.07 91.77 42878.88 47834.01 2015-07-15 23:37:02.000 196 21201.01 91.97 42878.82 47833.95 2015-07-15 23:37:03.000 196 21200.94 92.12 42878.80 47833.90 2015-07-15 23:37:04.000 196 21200.88 92.21 42878.78 47833.83 2015-07-15 23:37:05.000 196 21200.81 92.26 42878.75 47833.79 2015-07-15 23:37:06.000 196 21200.79 92.30 42878.72 47833.73 2015-07-15 23:37:07.000 196 21200.79 92.32 42878.71 47833.71 2015-07-15 23:37:08.000 196 21200.77 92.32 42878.70 47833.68 2015-07-15 23:37:09.000 196 21200.72 92.30 42878.68 47833.65 2015-07-15 23:37:10.000 196 21200.67 92.25 42878.68 47833.62 2015-07-15 23:37:11.000 196 21200.62 92.22 42878.68 47833.61 2015-07-15 23:37:12.000 196 21200.59 92.19 42878.67 47833.58 2015-07-15 23:37:13.000 196 21200.53 92.14 42878.67 47833.57 2015-07-15 23:37:14.000 196 21200.54 92.10 42878.68 47833.54 2015-07-15 23:37:15.000 196 21200.50 92.08 42878.67 47833.55 2015-07-15 23:37:16.000 196 21200.46 92.06 42878.68 47833.53 2015-07-15 23:37:17.000 196 21200.43 92.07 42878.68 47833.51 2015-07-15 23:37:18.000 196 21200.40 92.09 42878.70 47833.50 2015-07-15 23:37:19.000 196 21200.41 92.08 42878.69 47833.49 2015-07-15 23:37:20.000 196 21200.44 92.11 42878.69 47833.50 2015-07-15 23:37:21.000 196 21200.44 92.12 42878.67 47833.51 2015-07-15 23:37:22.000 196 21200.44 92.12 42878.63 47833.49 2015-07-15 23:37:23.000 196 21200.41 92.10 42878.66 47833.47 2015-07-15 23:37:24.000 196 21200.36 92.09 42878.66 47833.48 2015-07-15 23:37:25.000 196 21200.34 92.05 42878.63 47833.45 2015-07-15 23:37:26.000 196 21200.28 92.01 42878.60 47833.42 2015-07-15 23:37:27.000 196 21200.22 91.99 42878.61 47833.37 2015-07-15 23:37:28.000 196 21200.13 91.95 42878.65 47833.34 2015-07-15 23:37:29.000 196 21200.05 91.91 42878.61 47833.33 2015-07-15 23:37:30.000 196 21200.00 91.85 42878.64 47833.31 2015-07-15 23:37:31.000 196 21199.91 91.82 42878.65 47833.27 2015-07-15 23:37:32.000 196 21199.80 91.77 42878.66 47833.25 2015-07-15 23:37:33.000 196 21199.75 91.73 42878.68 47833.22 2015-07-15 23:37:34.000 196 21199.70 91.72 42878.68 47833.22 2015-07-15 23:37:35.000 196 21199.63 91.68 42878.72 47833.19 2015-07-15 23:37:36.000 196 21199.59 91.66 42878.71 47833.19 2015-07-15 23:37:37.000 196 21199.60 91.62 42878.71 47833.18 2015-07-15 23:37:38.000 196 21199.57 91.58 42878.69 47833.15 2015-07-15 23:37:39.000 196 21199.58 91.52 42878.73 47833.16 2015-07-15 23:37:40.000 196 21199.60 91.46 42878.72 47833.16 2015-07-15 23:37:41.000 196 21199.57 91.39 42878.75 47833.15 2015-07-15 23:37:42.000 196 21199.57 91.31 42878.75 47833.18 2015-07-15 23:37:43.000 196 21199.57 91.25 42878.75 47833.17 2015-07-15 23:37:44.000 196 21199.57 91.16 42878.77 47833.18 2015-07-15 23:37:45.000 196 21199.55 91.06 42878.80 47833.19 2015-07-15 23:37:46.000 196 21199.50 90.99 42878.82 47833.22 2015-07-15 23:37:47.000 196 21199.54 90.90 42878.85 47833.24 2015-07-15 23:37:48.000 196 21199.53 90.88 42878.91 47833.26 2015-07-15 23:37:49.000 196 21199.54 90.81 42878.92 47833.27 2015-07-15 23:37:50.000 196 21199.56 90.75 42878.95 47833.31 2015-07-15 23:37:51.000 196 21199.64 90.68 42878.95 47833.36 2015-07-15 23:37:52.000 196 21199.72 90.61 42878.95 47833.40 2015-07-15 23:37:53.000 196 21199.74 90.56 42878.99 47833.46 2015-07-15 23:37:54.000 196 21199.77 90.50 42879.01 47833.46 2015-07-15 23:37:55.000 196 21199.76 90.49 42878.99 47833.50 2015-07-15 23:37:56.000 196 21199.75 90.48 42878.94 47833.46 2015-07-15 23:37:57.000 196 21199.69 90.44 42878.95 47833.47 2015-07-15 23:37:58.000 196 21199.71 90.39 42878.99 47833.44 2015-07-15 23:37:59.000 196 21199.71 90.32 42878.99 47833.45 2015-07-15 23:38:00.000 196 21199.67 90.28 42878.99 47833.44 2015-07-15 23:38:01.000 196 21199.67 90.25 42878.98 47833.45 2015-07-15 23:38:02.000 196 21199.69 90.20 42878.99 47833.46 2015-07-15 23:38:03.000 196 21199.68 90.16 42879.00 47833.44 2015-07-15 23:38:04.000 196 21199.63 90.12 42879.00 47833.43 2015-07-15 23:38:05.000 196 21199.60 90.09 42878.99 47833.44 2015-07-15 23:38:06.000 196 21199.57 90.04 42879.01 47833.42 2015-07-15 23:38:07.000 196 21199.52 90.02 42879.02 47833.41 2015-07-15 23:38:08.000 196 21199.42 90.05 42879.00 47833.40 2015-07-15 23:38:09.000 196 21199.36 90.08 42878.99 47833.33 2015-07-15 23:38:10.000 196 21199.31 90.09 42878.94 47833.30 2015-07-15 23:38:11.000 196 21199.28 90.07 42878.92 47833.25 2015-07-15 23:38:12.000 196 21199.24 90.07 42878.92 47833.22 2015-07-15 23:38:13.000 196 21199.23 90.11 42878.97 47833.21 2015-07-15 23:38:14.000 196 21199.14 90.22 42878.98 47833.20 2015-07-15 23:38:15.000 196 21199.02 90.35 42878.96 47833.16 2015-07-15 23:38:16.000 196 21198.94 90.48 42878.90 47833.11 2015-07-15 23:38:17.000 196 21198.84 90.63 42878.88 47833.02 2015-07-15 23:38:18.000 196 21198.73 90.82 42878.89 47832.96 2015-07-15 23:38:19.000 196 21198.66 91.00 42878.82 47832.90 2015-07-15 23:38:20.000 196 21198.62 91.13 42878.80 47832.83 2015-07-15 23:38:21.000 196 21198.59 91.26 42878.76 47832.78 2015-07-15 23:38:22.000 196 21198.57 91.37 42878.73 47832.73 2015-07-15 23:38:23.000 196 21198.53 91.50 42878.70 47832.70 2015-07-15 23:38:24.000 196 21198.46 91.62 42878.65 47832.64 2015-07-15 23:38:25.000 196 21198.43 91.74 42878.66 47832.61 2015-07-15 23:38:26.000 196 21198.41 91.84 42878.62 47832.59 2015-07-15 23:38:27.000 196 21198.37 91.92 42878.62 47832.55 2015-07-15 23:38:28.000 196 21198.36 92.00 42878.64 47832.52 2015-07-15 23:38:29.000 196 21198.33 92.05 42878.62 47832.49 2015-07-15 23:38:30.000 196 21198.32 92.09 42878.58 47832.47 2015-07-15 23:38:31.000 196 21198.26 92.10 42878.59 47832.48 2015-07-15 23:38:32.000 196 21198.25 92.14 42878.57 47832.45 2015-07-15 23:38:33.000 196 21198.27 92.19 42878.57 47832.45 2015-07-15 23:38:34.000 196 21198.28 92.23 42878.60 47832.45 2015-07-15 23:38:35.000 196 21198.29 92.29 42878.59 47832.45 2015-07-15 23:38:36.000 196 21198.30 92.35 42878.55 47832.43 2015-07-15 23:38:37.000 196 21198.33 92.37 42878.53 47832.46 2015-07-15 23:38:38.000 196 21198.37 92.38 42878.55 47832.44 2015-07-15 23:38:39.000 196 21198.44 92.36 42878.55 47832.45 2015-07-15 23:38:40.000 196 21198.46 92.39 42878.55 47832.48 2015-07-15 23:38:41.000 196 21198.52 92.41 42878.54 47832.51 2015-07-15 23:38:42.000 196 21198.59 92.42 42878.56 47832.55 2015-07-15 23:38:43.000 196 21198.65 92.44 42878.53 47832.54 2015-07-15 23:38:44.000 196 21198.70 92.48 42878.54 47832.60 2015-07-15 23:38:45.000 196 21198.77 92.46 42878.52 47832.61 2015-07-15 23:38:46.000 196 21198.83 92.51 42878.50 47832.63 2015-07-15 23:38:47.000 196 21198.91 92.49 42878.54 47832.67 2015-07-15 23:38:48.000 196 21198.98 92.46 42878.52 47832.68 2015-07-15 23:38:49.000 196 21199.04 92.42 42878.50 47832.70 2015-07-15 23:38:50.000 196 21199.06 92.39 42878.51 47832.73 2015-07-15 23:38:51.000 196 21199.09 92.36 42878.49 47832.76 2015-07-15 23:38:52.000 196 21199.12 92.33 42878.50 47832.77 2015-07-15 23:38:53.000 196 21199.15 92.31 42878.51 47832.78 2015-07-15 23:38:54.000 196 21199.16 92.29 42878.57 47832.81 2015-07-15 23:38:55.000 196 21199.16 92.26 42878.57 47832.81 2015-07-15 23:38:56.000 196 21199.12 92.27 42878.53 47832.82 2015-07-15 23:38:57.000 196 21199.09 92.26 42878.55 47832.80 2015-07-15 23:38:58.000 196 21199.07 92.24 42878.55 47832.80 2015-07-15 23:38:59.000 196 21199.05 92.23 42878.55 47832.77 2015-07-15 23:39:00.000 196 21199.02 92.19 42878.54 47832.76 2015-07-15 23:39:01.000 196 21198.97 92.16 42878.54 47832.75 2015-07-15 23:39:02.000 196 21198.91 92.13 42878.57 47832.74 2015-07-15 23:39:03.000 196 21198.85 92.12 42878.57 47832.71 2015-07-15 23:39:04.000 196 21198.82 92.11 42878.57 47832.70 2015-07-15 23:39:05.000 196 21198.79 92.07 42878.56 47832.67 2015-07-15 23:39:06.000 196 21198.73 92.05 42878.55 47832.66 2015-07-15 23:39:07.000 196 21198.68 92.01 42878.58 47832.65 2015-07-15 23:39:08.000 196 21198.73 91.96 42878.62 47832.65 2015-07-15 23:39:09.000 196 21198.72 91.90 42878.64 47832.65 2015-07-15 23:39:10.000 196 21198.72 91.86 42878.64 47832.72 2015-07-15 23:39:11.000 196 21198.70 91.83 42878.69 47832.73 2015-07-15 23:39:12.000 196 21198.69 91.81 42878.68 47832.76 2015-07-15 23:39:13.000 196 21198.68 91.81 42878.65 47832.74 2015-07-15 23:39:14.000 196 21198.68 91.79 42878.70 47832.76 2015-07-15 23:39:15.000 196 21198.66 91.77 42878.67 47832.74 2015-07-15 23:39:16.000 196 21198.66 91.76 42878.66 47832.74 2015-07-15 23:39:17.000 196 21198.63 91.75 42878.67 47832.74 2015-07-15 23:39:18.000 196 21198.60 91.75 42878.68 47832.73 2015-07-15 23:39:19.000 196 21198.56 91.75 42878.69 47832.73 2015-07-15 23:39:20.000 196 21198.53 91.77 42878.72 47832.71 2015-07-15 23:39:21.000 196 21198.48 91.79 42878.70 47832.68 2015-07-15 23:39:22.000 196 21198.46 91.81 42878.73 47832.68 2015-07-15 23:39:23.000 196 21198.41 91.84 42878.72 47832.65 2015-07-15 23:39:24.000 196 21198.35 91.87 42878.73 47832.63 2015-07-15 23:39:25.000 196 21198.28 91.89 42878.73 47832.61 2015-07-15 23:39:26.000 196 21198.23 91.91 42878.72 47832.58 2015-07-15 23:39:27.000 196 21198.19 91.97 42878.71 47832.57 2015-07-15 23:39:28.000 196 21198.16 92.02 42878.70 47832.53 2015-07-15 23:39:29.000 196 21198.14 92.06 42878.72 47832.52 2015-07-15 23:39:30.000 196 21198.12 92.13 42878.74 47832.50 2015-07-15 23:39:31.000 196 21198.06 92.20 42878.70 47832.49 2015-07-15 23:39:32.000 196 21198.06 92.25 42878.71 47832.48 2015-07-15 23:39:33.000 196 21198.07 92.30 42878.73 47832.49 2015-07-15 23:39:34.000 196 21198.03 92.34 42878.74 47832.48 2015-07-15 23:39:35.000 196 21198.03 92.37 42878.79 47832.49 2015-07-15 23:39:36.000 196 21198.04 92.44 42878.77 47832.51 2015-07-15 23:39:37.000 196 21198.02 92.49 42878.78 47832.51 2015-07-15 23:39:38.000 196 21198.00 92.57 42878.79 47832.50 2015-07-15 23:39:39.000 196 21198.00 92.62 42878.78 47832.51 2015-07-15 23:39:40.000 196 21197.99 92.65 42878.81 47832.51 2015-07-15 23:39:41.000 196 21198.03 92.69 42878.83 47832.53 2015-07-15 23:39:42.000 196 21198.08 92.70 42878.83 47832.53 2015-07-15 23:39:43.000 196 21198.08 92.71 42878.81 47832.56 2015-07-15 23:39:44.000 196 21198.05 92.74 42878.86 47832.56 2015-07-15 23:39:45.000 196 21198.03 92.78 42878.84 47832.56 2015-07-15 23:39:46.000 196 21198.04 92.83 42878.81 47832.56 2015-07-15 23:39:47.000 196 21198.05 92.87 42878.82 47832.56 2015-07-15 23:39:48.000 196 21198.07 92.91 42878.82 47832.58 2015-07-15 23:39:49.000 196 21198.07 92.94 42878.83 47832.58 2015-07-15 23:39:50.000 196 21198.07 92.96 42878.83 47832.56 2015-07-15 23:39:51.000 196 21198.05 92.98 42878.80 47832.57 2015-07-15 23:39:52.000 196 21198.05 93.03 42878.81 47832.56 2015-07-15 23:39:53.000 196 21198.05 93.06 42878.80 47832.57 2015-07-15 23:39:54.000 196 21198.05 93.07 42878.79 47832.55 2015-07-15 23:39:55.000 196 21198.04 93.08 42878.77 47832.52 2015-07-15 23:39:56.000 196 21198.04 93.11 42878.75 47832.49 2015-07-15 23:39:57.000 196 21198.03 93.13 42878.74 47832.49 2015-07-15 23:39:58.000 196 21198.05 93.13 42878.70 47832.49 2015-07-15 23:39:59.000 196 21198.06 93.15 42878.70 47832.44 2015-07-15 23:40:00.000 196 21197.99 93.14 42878.67 47832.44 2015-07-15 23:40:01.000 196 21198.00 93.10 42878.65 47832.42 2015-07-15 23:40:02.000 196 21197.96 93.09 42878.63 47832.41 2015-07-15 23:40:03.000 196 21197.92 93.07 42878.66 47832.39 2015-07-15 23:40:04.000 196 21197.91 93.04 42878.65 47832.34 2015-07-15 23:40:05.000 196 21197.90 93.03 42878.64 47832.34 2015-07-15 23:40:06.000 196 21197.87 92.99 42878.64 47832.31 2015-07-15 23:40:07.000 196 21197.85 92.99 42878.64 47832.31 2015-07-15 23:40:08.000 196 21197.80 92.97 42878.67 47832.29 2015-07-15 23:40:09.000 196 21197.78 92.98 42878.64 47832.28 2015-07-15 23:40:10.000 196 21197.78 92.94 42878.63 47832.28 2015-07-15 23:40:11.000 196 21197.75 92.92 42878.61 47832.27 2015-07-15 23:40:12.000 196 21197.73 92.91 42878.62 47832.24 2015-07-15 23:40:13.000 196 21197.74 92.91 42878.59 47832.24 2015-07-15 23:40:14.000 196 21197.70 92.92 42878.56 47832.23 2015-07-15 23:40:15.000 196 21197.71 92.90 42878.56 47832.20 2015-07-15 23:40:16.000 196 21197.68 92.92 42878.53 47832.18 2015-07-15 23:40:17.000 196 21197.67 92.92 42878.54 47832.14 2015-07-15 23:40:18.000 196 21197.61 92.92 42878.52 47832.10 2015-07-15 23:40:19.000 196 21197.60 92.91 42878.47 47832.09 2015-07-15 23:40:20.000 196 21197.63 92.90 42878.46 47832.08 2015-07-15 23:40:21.000 196 21197.61 92.87 42878.48 47832.07 2015-07-15 23:40:22.000 196 21197.60 92.85 42878.47 47832.06 2015-07-15 23:40:23.000 196 21197.63 92.81 42878.45 47832.05 2015-07-15 23:40:24.000 196 21197.61 92.77 42878.47 47832.06 2015-07-15 23:40:25.000 196 21197.61 92.74 42878.46 47832.04 2015-07-15 23:40:26.000 196 21197.58 92.73 42878.43 47832.02 2015-07-15 23:40:27.000 196 21197.53 92.73 42878.43 47832.00 2015-07-15 23:40:28.000 196 21197.49 92.73 42878.43 47831.96 2015-07-15 23:40:29.000 196 21197.48 92.69 42878.41 47831.94 2015-07-15 23:40:30.000 196 21197.46 92.64 42878.41 47831.93 2015-07-15 23:40:31.000 196 21197.46 92.63 42878.39 47831.90 2015-07-15 23:40:32.000 196 21197.45 92.60 42878.40 47831.89 2015-07-15 23:40:33.000 196 21197.44 92.59 42878.39 47831.90 2015-07-15 23:40:34.000 196 21197.42 92.59 42878.39 47831.90 2015-07-15 23:40:35.000 196 21197.39 92.60 42878.39 47831.89 2015-07-15 23:40:36.000 196 21197.41 92.58 42878.38 47831.89 2015-07-15 23:40:37.000 196 21197.42 92.59 42878.35 47831.87 2015-07-15 23:40:38.000 196 21197.42 92.59 42878.35 47831.89 2015-07-15 23:40:39.000 196 21197.41 92.62 42878.37 47831.87 2015-07-15 23:40:40.000 196 21197.42 92.63 42878.37 47831.85 2015-07-15 23:40:41.000 196 21197.44 92.66 42878.35 47831.86 2015-07-15 23:40:42.000 196 21197.46 92.66 42878.35 47831.84 2015-07-15 23:40:43.000 196 21197.46 92.68 42878.33 47831.86 2015-07-15 23:40:44.000 196 21197.52 92.69 42878.32 47831.85 2015-07-15 23:40:45.000 196 21197.52 92.69 42878.33 47831.89 2015-07-15 23:40:46.000 196 21197.58 92.70 42878.35 47831.92 2015-07-15 23:40:47.000 196 21197.62 92.74 42878.32 47831.93 2015-07-15 23:40:48.000 196 21197.64 92.76 42878.34 47831.98 2015-07-15 23:40:49.000 196 21197.66 92.82 42878.37 47831.98 2015-07-15 23:40:50.000 196 21197.68 92.87 42878.37 47831.99 2015-07-15 23:40:51.000 196 21197.65 92.92 42878.36 47832.00 2015-07-15 23:40:52.000 196 21197.69 92.98 42878.37 47831.98 2015-07-15 23:40:53.000 196 21197.69 93.02 42878.33 47832.01 2015-07-15 23:40:54.000 196 21197.68 93.05 42878.32 47831.98 2015-07-15 23:40:55.000 196 21197.69 93.08 42878.32 47831.98 2015-07-15 23:40:56.000 196 21197.68 93.13 42878.30 47831.96 2015-07-15 23:40:57.000 196 21197.67 93.17 42878.29 47831.96 2015-07-15 23:40:58.000 196 21197.64 93.20 42878.32 47831.95 2015-07-15 23:40:59.000 196 21197.65 93.21 42878.33 47831.94 2015-07-15 23:41:00.000 196 21197.61 93.22 42878.32 47831.92 2015-07-15 23:41:01.000 196 21197.58 93.27 42878.31 47831.90 2015-07-15 23:41:02.000 196 21197.59 93.28 42878.31 47831.90 2015-07-15 23:41:03.000 196 21197.58 93.28 42878.31 47831.90 2015-07-15 23:41:04.000 196 21197.61 93.27 42878.28 47831.88 2015-07-15 23:41:05.000 196 21197.58 93.25 42878.31 47831.89 2015-07-15 23:41:06.000 196 21197.63 93.25 42878.30 47831.90 2015-07-15 23:41:07.000 196 21197.66 93.20 42878.31 47831.91 2015-07-15 23:41:08.000 196 21197.68 93.18 42878.32 47831.91 2015-07-15 23:41:09.000 196 21197.72 93.17 42878.32 47831.93 2015-07-15 23:41:10.000 196 21197.76 93.15 42878.32 47831.97 2015-07-15 23:41:11.000 196 21197.78 93.12 42878.30 47832.01 2015-07-15 23:41:12.000 196 21197.85 93.09 42878.30 47832.05 2015-07-15 23:41:13.000 196 21197.91 93.05 42878.30 47832.08 2015-07-15 23:41:14.000 196 21197.95 92.99 42878.33 47832.10 2015-07-15 23:41:15.000 196 21197.99 92.96 42878.34 47832.13 2015-07-15 23:41:16.000 196 21198.03 92.96 42878.35 47832.19 2015-07-15 23:41:17.000 196 21198.05 92.92 42878.36 47832.20 2015-07-15 23:41:18.000 196 21198.09 92.87 42878.36 47832.24 2015-07-15 23:41:19.000 196 21198.15 92.82 42878.39 47832.26 2015-07-15 23:41:20.000 196 21198.23 92.77 42878.39 47832.29 2015-07-15 23:41:21.000 196 21198.28 92.73 42878.42 47832.34 2015-07-15 23:41:22.000 196 21198.28 92.71 42878.44 47832.39 2015-07-15 23:41:23.000 196 21198.28 92.73 42878.45 47832.40 2015-07-15 23:41:24.000 196 21198.28 92.74 42878.50 47832.44 2015-07-15 23:41:25.000 196 21198.29 92.74 42878.47 47832.42 2015-07-15 23:41:26.000 196 21198.28 92.75 42878.43 47832.42 2015-07-15 23:41:27.000 196 21198.26 92.80 42878.40 47832.41 2015-07-15 23:41:28.000 196 21198.19 92.81 42878.38 47832.35 2015-07-15 23:41:29.000 196 21198.22 92.82 42878.35 47832.33 2015-07-15 23:41:30.000 196 21198.24 92.78 42878.33 47832.32 2015-07-15 23:41:31.000 196 21198.27 92.75 42878.34 47832.29 2015-07-15 23:41:32.000 196 21198.30 92.71 42878.37 47832.32 2015-07-15 23:41:33.000 196 21198.32 92.69 42878.38 47832.33 2015-07-15 23:41:34.000 196 21198.35 92.67 42878.37 47832.36 2015-07-15 23:41:35.000 196 21198.40 92.65 42878.42 47832.40 2015-07-15 23:41:36.000 196 21198.41 92.68 42878.39 47832.38 2015-07-15 23:41:37.000 196 21198.45 92.67 42878.41 47832.40 2015-07-15 23:41:38.000 196 21198.49 92.67 42878.40 47832.42 2015-07-15 23:41:39.000 196 21198.46 92.69 42878.41 47832.43 2015-07-15 23:41:40.000 196 21198.44 92.69 42878.42 47832.44 2015-07-15 23:41:41.000 196 21198.44 92.74 42878.44 47832.45 2015-07-15 23:41:42.000 196 21198.44 92.76 42878.43 47832.45 2015-07-15 23:41:43.000 196 21198.45 92.81 42878.41 47832.46 2015-07-15 23:41:44.000 196 21198.48 92.84 42878.39 47832.47 2015-07-15 23:41:45.000 196 21198.49 92.85 42878.35 47832.44 2015-07-15 23:41:46.000 196 21198.48 92.87 42878.34 47832.43 2015-07-15 23:41:47.000 196 21198.51 92.86 42878.34 47832.41 2015-07-15 23:41:48.000 196 21198.53 92.90 42878.34 47832.42 2015-07-15 23:41:49.000 196 21198.57 92.90 42878.34 47832.41 2015-07-15 23:41:50.000 196 21198.59 92.94 42878.35 47832.45 2015-07-15 23:41:51.000 196 21198.58 93.05 42878.28 47832.43 2015-07-15 23:41:52.000 196 21198.57 93.13 42878.26 47832.39 2015-07-15 23:41:53.000 196 21198.59 93.18 42878.20 47832.35 2015-07-15 23:41:54.000 196 21198.64 93.21 42878.17 47832.32 2015-07-15 23:41:55.000 196 21198.70 93.22 42878.12 47832.31 2015-07-15 23:41:56.000 196 21198.72 93.21 42878.11 47832.27 2015-07-15 23:41:57.000 196 21198.72 93.20 42878.11 47832.31 2015-07-15 23:41:58.000 196 21198.75 93.20 42878.14 47832.32 2015-07-15 23:41:59.000 196 21198.78 93.22 42878.12 47832.33 2015-07-15 23:42:00.000 196 21198.79 93.24 42878.11 47832.33 2015-07-15 23:42:01.000 196 21198.81 93.22 42878.12 47832.32 2015-07-15 23:42:02.000 196 21198.78 93.19 42878.13 47832.32 2015-07-15 23:42:03.000 196 21198.75 93.15 42878.17 47832.34 2015-07-15 23:42:04.000 196 21198.74 93.16 42878.18 47832.35 2015-07-15 23:42:05.000 196 21198.73 93.13 42878.17 47832.33 2015-07-15 23:42:06.000 196 21198.69 93.12 42878.18 47832.34 2015-07-15 23:42:07.000 196 21198.67 93.14 42878.19 47832.35 2015-07-15 23:42:08.000 196 21198.65 93.13 42878.20 47832.32 2015-07-15 23:42:09.000 196 21198.59 93.13 42878.19 47832.32 2015-07-15 23:42:10.000 196 21198.56 93.13 42878.18 47832.32 2015-07-15 23:42:11.000 196 21198.55 93.10 42878.22 47832.31 2015-07-15 23:42:12.000 196 21198.55 93.05 42878.20 47832.31 2015-07-15 23:42:13.000 196 21198.57 93.02 42878.21 47832.33 2015-07-15 23:42:14.000 196 21198.61 93.01 42878.23 47832.35 2015-07-15 23:42:15.000 196 21198.61 93.01 42878.22 47832.36 2015-07-15 23:42:16.000 196 21198.63 93.02 42878.19 47832.37 2015-07-15 23:42:17.000 196 21198.66 92.98 42878.24 47832.37 2015-07-15 23:42:18.000 196 21198.67 92.98 42878.26 47832.39 2015-07-15 23:42:19.000 196 21198.69 92.96 42878.28 47832.41 2015-07-15 23:42:20.000 196 21198.70 92.99 42878.31 47832.44 2015-07-15 23:42:21.000 196 21198.72 92.98 42878.32 47832.44 2015-07-15 23:42:22.000 196 21198.71 92.98 42878.32 47832.44 2015-07-15 23:42:23.000 196 21198.71 93.00 42878.30 47832.42 2015-07-15 23:42:24.000 196 21198.69 93.00 42878.28 47832.43 2015-07-15 23:42:25.000 196 21198.69 93.00 42878.25 47832.41 2015-07-15 23:42:26.000 196 21198.62 93.02 42878.26 47832.39 2015-07-15 23:42:27.000 196 21198.59 93.05 42878.23 47832.37 2015-07-15 23:42:28.000 196 21198.60 93.06 42878.22 47832.36 2015-07-15 23:42:29.000 196 21198.59 93.05 42878.18 47832.31 2015-07-15 23:42:30.000 196 21198.58 93.05 42878.21 47832.33 2015-07-15 23:42:31.000 196 21198.58 93.05 42878.20 47832.30 2015-07-15 23:42:32.000 196 21198.57 93.02 42878.19 47832.29 2015-07-15 23:42:33.000 196 21198.57 93.03 42878.19 47832.31 2015-07-15 23:42:34.000 196 21198.57 93.01 42878.21 47832.34 2015-07-15 23:42:35.000 196 21198.58 92.98 42878.26 47832.35 2015-07-15 23:42:36.000 196 21198.60 93.00 42878.25 47832.33 2015-07-15 23:42:37.000 196 21198.59 92.99 42878.24 47832.36 2015-07-15 23:42:38.000 196 21198.63 92.96 42878.22 47832.38 2015-07-15 23:42:39.000 196 21198.70 92.91 42878.26 47832.37 2015-07-15 23:42:40.000 196 21198.77 92.83 42878.30 47832.44 2015-07-15 23:42:41.000 196 21198.86 92.74 42878.35 47832.50 2015-07-15 23:42:42.000 196 21198.89 92.72 42878.39 47832.57 2015-07-15 23:42:43.000 196 21198.91 92.72 42878.42 47832.61 2015-07-15 23:42:44.000 196 21198.94 92.71 42878.46 47832.67 2015-07-15 23:42:45.000 196 21198.96 92.71 42878.44 47832.68 2015-07-15 23:42:46.000 196 21198.97 92.70 42878.45 47832.70 2015-07-15 23:42:47.000 196 21198.96 92.70 42878.46 47832.71 2015-07-15 23:42:48.000 196 21198.98 92.69 42878.47 47832.72 2015-07-15 23:42:49.000 196 21198.99 92.69 42878.47 47832.73 2015-07-15 23:42:50.000 196 21198.97 92.69 42878.47 47832.74 2015-07-15 23:42:51.000 196 21198.96 92.71 42878.49 47832.74 2015-07-15 23:42:52.000 196 21198.98 92.71 42878.52 47832.74 2015-07-15 23:42:53.000 196 21198.98 92.73 42878.47 47832.74 2015-07-15 23:42:54.000 196 21199.00 92.74 42878.46 47832.75 2015-07-15 23:42:55.000 196 21199.00 92.74 42878.48 47832.75 2015-07-15 23:42:56.000 196 21199.00 92.74 42878.49 47832.74 2015-07-15 23:42:57.000 196 21199.04 92.73 42878.49 47832.75 2015-07-15 23:42:58.000 196 21199.06 92.74 42878.50 47832.76 2015-07-15 23:42:59.000 196 21199.07 92.72 42878.53 47832.80 2015-07-15 23:43:00.000 196 21199.11 92.72 42878.52 47832.79 2015-07-15 23:43:01.000 196 21199.14 92.69 42878.54 47832.83 2015-07-15 23:43:02.000 196 21199.19 92.69 42878.53 47832.86 2015-07-15 23:43:03.000 196 21199.18 92.68 42878.57 47832.89 2015-07-15 23:43:04.000 196 21199.19 92.68 42878.56 47832.92 2015-07-15 23:43:05.000 196 21199.23 92.64 42878.56 47832.91 2015-07-15 23:43:06.000 196 21199.23 92.61 42878.57 47832.93 2015-07-15 23:43:07.000 196 21199.25 92.64 42878.59 47832.95 2015-07-15 23:43:08.000 196 21199.24 92.63 42878.62 47832.99 2015-07-15 23:43:09.000 196 21199.23 92.63 42878.62 47832.97 2015-07-15 23:43:10.000 196 21199.26 92.59 42878.61 47832.98 2015-07-15 23:43:11.000 196 21199.25 92.58 42878.65 47833.01 2015-07-15 23:43:12.000 196 21199.28 92.53 42878.67 47833.01 2015-07-15 23:43:13.000 196 21199.28 92.52 42878.70 47833.04 2015-07-15 23:43:14.000 196 21199.28 92.50 42878.69 47833.04 2015-07-15 23:43:15.000 196 21199.24 92.47 42878.72 47833.05 2015-07-15 23:43:16.000 196 21199.22 92.47 42878.75 47833.08 2015-07-15 23:43:17.000 196 21199.22 92.46 42878.73 47833.05 2015-07-15 23:43:18.000 196 21199.25 92.46 42878.72 47833.07 2015-07-15 23:43:19.000 196 21199.19 92.47 42878.75 47833.07 2015-07-15 23:43:20.000 196 21199.15 92.48 42878.70 47833.05 2015-07-15 23:43:21.000 196 21199.10 92.53 42878.70 47833.02 2015-07-15 23:43:22.000 196 21199.05 92.58 42878.67 47832.99 2015-07-15 23:43:23.000 196 21198.99 92.59 42878.66 47832.94 2015-07-15 23:43:24.000 196 21198.96 92.59 42878.66 47832.88 2015-07-15 23:43:25.000 196 21198.94 92.59 42878.64 47832.86 2015-07-15 23:43:26.000 196 21198.96 92.56 42878.64 47832.85 2015-07-15 23:43:27.000 196 21198.97 92.52 42878.66 47832.87 2015-07-15 23:43:28.000 196 21199.02 92.48 42878.64 47832.88 2015-07-15 23:43:29.000 196 21199.05 92.41 42878.69 47832.93 2015-07-15 23:43:30.000 196 21199.07 92.38 42878.67 47832.96 2015-07-15 23:43:31.000 196 21199.10 92.36 42878.71 47832.97 2015-07-15 23:43:32.000 196 21199.11 92.35 42878.71 47833.01 2015-07-15 23:43:33.000 196 21199.11 92.37 42878.71 47833.02 2015-07-15 23:43:34.000 196 21199.12 92.38 42878.71 47833.05 2015-07-15 23:43:35.000 196 21199.15 92.35 42878.71 47833.02 2015-07-15 23:43:36.000 196 21199.18 92.34 42878.70 47833.05 2015-07-15 23:43:37.000 196 21199.21 92.35 42878.70 47833.05 2015-07-15 23:43:38.000 196 21199.17 92.39 42878.66 47833.02 2015-07-15 23:43:39.000 196 21199.19 92.42 42878.64 47833.04 2015-07-15 23:43:40.000 196 21199.20 92.45 42878.64 47833.01 2015-07-15 23:43:41.000 196 21199.18 92.51 42878.63 47833.00 2015-07-15 23:43:42.000 196 21199.19 92.52 42878.63 47832.98 2015-07-15 23:43:43.000 196 21199.17 92.50 42878.61 47832.95 2015-07-15 23:43:44.000 196 21199.18 92.49 42878.59 47832.96 2015-07-15 23:43:45.000 196 21199.19 92.50 42878.59 47832.93 2015-07-15 23:43:46.000 196 21199.18 92.50 42878.59 47832.95 2015-07-15 23:43:47.000 196 21199.22 92.51 42878.59 47832.93 2015-07-15 23:43:48.000 196 21199.19 92.47 42878.62 47832.96 2015-07-15 23:43:49.000 196 21199.17 92.48 42878.62 47832.96 2015-07-15 23:43:50.000 196 21199.16 92.49 42878.59 47832.94 2015-07-15 23:43:51.000 196 21199.13 92.49 42878.60 47832.95 2015-07-15 23:43:52.000 196 21199.11 92.53 42878.58 47832.94 2015-07-15 23:43:53.000 196 21199.09 92.55 42878.59 47832.92 2015-07-15 23:43:54.000 196 21199.09 92.56 42878.59 47832.89 2015-07-15 23:43:55.000 196 21199.08 92.58 42878.56 47832.89 2015-07-15 23:43:56.000 196 21199.06 92.59 42878.53 47832.86 2015-07-15 23:43:57.000 196 21199.02 92.61 42878.50 47832.82 2015-07-15 23:43:58.000 196 21198.99 92.61 42878.51 47832.78 2015-07-15 23:43:59.000 196 21198.98 92.60 42878.49 47832.76 2015-07-15 23:44:00.000 196 21198.95 92.59 42878.47 47832.72 2015-07-15 23:44:01.000 196 21198.89 92.59 42878.48 47832.73 2015-07-15 23:44:02.000 196 21198.87 92.58 42878.46 47832.69 2015-07-15 23:44:03.000 196 21198.86 92.58 42878.45 47832.68 2015-07-15 23:44:04.000 196 21198.87 92.54 42878.49 47832.66 2015-07-15 23:44:05.000 196 21198.86 92.53 42878.46 47832.69 2015-07-15 23:44:06.000 196 21198.89 92.52 42878.43 47832.65 2015-07-15 23:44:07.000 196 21198.86 92.53 42878.43 47832.64 2015-07-15 23:44:08.000 196 21198.83 92.52 42878.44 47832.64 2015-07-15 23:44:09.000 196 21198.80 92.52 42878.44 47832.63 2015-07-15 23:44:10.000 196 21198.77 92.51 42878.46 47832.59 2015-07-15 23:44:11.000 196 21198.76 92.50 42878.44 47832.60 2015-07-15 23:44:12.000 196 21198.72 92.49 42878.41 47832.59 2015-07-15 23:44:13.000 196 21198.70 92.50 42878.42 47832.56 2015-07-15 23:44:14.000 196 21198.68 92.48 42878.40 47832.54 2015-07-15 23:44:15.000 196 21198.65 92.49 42878.41 47832.54 2015-07-15 23:44:16.000 196 21198.67 92.51 42878.38 47832.54 2015-07-15 23:44:17.000 196 21198.70 92.51 42878.41 47832.54 2015-07-15 23:44:18.000 196 21198.68 92.55 42878.38 47832.52 2015-07-15 23:44:19.000 196 21198.68 92.56 42878.37 47832.51 2015-07-15 23:44:20.000 196 21198.69 92.57 42878.39 47832.51 2015-07-15 23:44:21.000 196 21198.72 92.55 42878.37 47832.50 2015-07-15 23:44:22.000 196 21198.72 92.52 42878.40 47832.51 2015-07-15 23:44:23.000 196 21198.76 92.51 42878.38 47832.50 2015-07-15 23:44:24.000 196 21198.79 92.53 42878.39 47832.56 2015-07-15 23:44:25.000 196 21198.82 92.52 42878.38 47832.55 2015-07-15 23:44:26.000 196 21198.83 92.53 42878.38 47832.56 2015-07-15 23:44:27.000 196 21198.85 92.52 42878.36 47832.58 2015-07-15 23:44:28.000 196 21198.86 92.53 42878.39 47832.58 2015-07-15 23:44:29.000 196 21198.85 92.55 42878.37 47832.58 2015-07-15 23:44:30.000 196 21198.81 92.62 42878.36 47832.59 2015-07-15 23:44:31.000 196 21198.81 92.66 42878.33 47832.55 2015-07-15 23:44:32.000 196 21198.82 92.66 42878.27 47832.49 2015-07-15 23:44:33.000 196 21198.84 92.61 42878.26 47832.48 2015-07-15 23:44:34.000 196 21198.85 92.60 42878.27 47832.49 2015-07-15 23:44:35.000 196 21198.85 92.58 42878.25 47832.49 2015-07-15 23:44:36.000 196 21198.85 92.58 42878.21 47832.48 2015-07-15 23:44:37.000 196 21198.85 92.57 42878.23 47832.48 2015-07-15 23:44:38.000 196 21198.84 92.54 42878.22 47832.50 2015-07-15 23:44:39.000 196 21198.85 92.54 42878.26 47832.48 2015-07-15 23:44:40.000 196 21198.81 92.56 42878.29 47832.53 2015-07-15 23:44:41.000 196 21198.78 92.57 42878.31 47832.50 2015-07-15 23:44:42.000 196 21198.77 92.58 42878.30 47832.50 2015-07-15 23:44:43.000 196 21198.77 92.59 42878.29 47832.52 2015-07-15 23:44:44.000 196 21198.78 92.57 42878.26 47832.48 2015-07-15 23:44:45.000 196 21198.74 92.56 42878.28 47832.48 2015-07-15 23:44:46.000 196 21198.73 92.56 42878.27 47832.45 2015-07-15 23:44:47.000 196 21198.73 92.56 42878.30 47832.48 2015-07-15 23:44:48.000 196 21198.71 92.55 42878.30 47832.46 2015-07-15 23:44:49.000 196 21198.67 92.59 42878.32 47832.46 2015-07-15 23:44:50.000 196 21198.62 92.67 42878.27 47832.44 2015-07-15 23:44:51.000 196 21198.58 92.70 42878.20 47832.37 2015-07-15 23:44:52.000 196 21198.55 92.72 42878.19 47832.34 2015-07-15 23:44:53.000 196 21198.54 92.67 42878.17 47832.30 2015-07-15 23:44:54.000 196 21198.55 92.62 42878.19 47832.31 2015-07-15 23:44:55.000 196 21198.52 92.62 42878.24 47832.30 2015-07-15 23:44:56.000 196 21198.54 92.62 42878.21 47832.32 2015-07-15 23:44:57.000 196 21198.53 92.63 42878.23 47832.34 2015-07-15 23:44:58.000 196 21198.51 92.64 42878.27 47832.35 2015-07-15 23:44:59.000 196 21198.49 92.69 42878.27 47832.37 2015-07-15 23:45:00.000 196 21198.49 92.69 42878.27 47832.36 2015-07-15 23:45:01.000 196 21198.48 92.68 42878.26 47832.35 2015-07-15 23:45:02.000 196 21198.48 92.69 42878.30 47832.36 2015-07-15 23:45:03.000 196 21198.48 92.74 42878.29 47832.36 2015-07-15 23:45:04.000 196 21198.45 92.78 42878.28 47832.33 2015-07-15 23:45:05.000 196 21198.44 92.77 42878.27 47832.34 2015-07-15 23:45:06.000 196 21198.44 92.78 42878.25 47832.29 2015-07-15 23:45:07.000 196 21198.41 92.84 42878.23 47832.28 2015-07-15 23:45:08.000 196 21198.40 92.83 42878.23 47832.28 2015-07-15 23:45:09.000 196 21198.40 92.85 42878.20 47832.22 2015-07-15 23:45:10.000 196 21198.38 92.88 42878.18 47832.24 2015-07-15 23:45:11.000 196 21198.34 92.92 42878.17 47832.21 2015-07-15 23:45:12.000 196 21198.34 92.94 42878.13 47832.18 2015-07-15 23:45:13.000 196 21198.34 92.92 42878.12 47832.15 2015-07-15 23:45:14.000 196 21198.31 92.91 42878.12 47832.14 2015-07-15 23:45:15.000 196 21198.30 92.88 42878.10 47832.13 2015-07-15 23:45:16.000 196 21198.33 92.84 42878.15 47832.14 2015-07-15 23:45:17.000 196 21198.34 92.85 42878.18 47832.16 2015-07-15 23:45:18.000 196 21198.32 92.83 42878.18 47832.15 2015-07-15 23:45:19.000 196 21198.31 92.87 42878.17 47832.18 2015-07-15 23:45:20.000 196 21198.31 92.88 42878.20 47832.19 2015-07-15 23:45:21.000 196 21198.31 92.88 42878.17 47832.16 2015-07-15 23:45:22.000 196 21198.34 92.90 42878.19 47832.20 2015-07-15 23:45:23.000 196 21198.31 92.91 42878.23 47832.17 2015-07-15 23:45:24.000 196 21198.33 92.91 42878.21 47832.16 2015-07-15 23:45:25.000 196 21198.32 92.95 42878.20 47832.19 2015-07-15 23:45:26.000 196 21198.33 92.98 42878.21 47832.21 2015-07-15 23:45:27.000 196 21198.33 92.98 42878.19 47832.22 2015-07-15 23:45:28.000 196 21198.33 92.99 42878.20 47832.22 2015-07-15 23:45:29.000 196 21198.33 93.00 42878.21 47832.22 2015-07-15 23:45:30.000 196 21198.31 92.99 42878.23 47832.22 2015-07-15 23:45:31.000 196 21198.31 93.00 42878.22 47832.21 2015-07-15 23:45:32.000 196 21198.29 93.00 42878.22 47832.23 2015-07-15 23:45:33.000 196 21198.31 93.00 42878.24 47832.21 2015-07-15 23:45:34.000 196 21198.31 93.01 42878.24 47832.22 2015-07-15 23:45:35.000 196 21198.29 93.01 42878.26 47832.21 2015-07-15 23:45:36.000 196 21198.30 93.02 42878.24 47832.20 2015-07-15 23:45:37.000 196 21198.29 93.03 42878.25 47832.19 2015-07-15 23:45:38.000 196 21198.26 93.05 42878.24 47832.18 2015-07-15 23:45:39.000 196 21198.24 93.10 42878.23 47832.18 2015-07-15 23:45:40.000 196 21198.25 93.10 42878.21 47832.18 2015-07-15 23:45:41.000 196 21198.23 93.11 42878.21 47832.19 2015-07-15 23:45:42.000 196 21198.20 93.11 42878.24 47832.16 2015-07-15 23:45:43.000 196 21198.20 93.11 42878.23 47832.16 2015-07-15 23:45:44.000 196 21198.19 93.11 42878.22 47832.19 2015-07-15 23:45:45.000 196 21198.23 93.10 42878.22 47832.15 2015-07-15 23:45:46.000 196 21198.22 93.09 42878.22 47832.15 2015-07-15 23:45:47.000 196 21198.21 93.07 42878.21 47832.17 2015-07-15 23:45:48.000 196 21198.23 93.07 42878.21 47832.18 2015-07-15 23:45:49.000 196 21198.24 93.06 42878.23 47832.22 2015-07-15 23:45:50.000 196 21198.26 93.07 42878.27 47832.20 2015-07-15 23:45:51.000 196 21198.28 93.04 42878.26 47832.20 2015-07-15 23:45:52.000 196 21198.24 93.06 42878.23 47832.22 2015-07-15 23:45:53.000 196 21198.25 93.07 42878.26 47832.22 2015-07-15 23:45:54.000 196 21198.28 93.09 42878.27 47832.23 2015-07-15 23:45:55.000 196 21198.23 93.10 42878.22 47832.23 2015-07-15 23:45:56.000 196 21198.23 93.09 42878.24 47832.21 2015-07-15 23:45:57.000 196 21198.23 93.09 42878.24 47832.23 2015-07-15 23:45:58.000 196 21198.22 93.12 42878.23 47832.22 2015-07-15 23:45:59.000 196 21198.23 93.12 42878.26 47832.21 2015-07-15 23:46:00.000 196 21198.21 93.16 42878.21 47832.22 2015-07-15 23:46:01.000 196 21198.18 93.18 42878.23 47832.21 2015-07-15 23:46:02.000 196 21198.22 93.20 42878.23 47832.21 2015-07-15 23:46:03.000 196 21198.22 93.21 42878.23 47832.19 2015-07-15 23:46:04.000 196 21198.19 93.23 42878.25 47832.20 2015-07-15 23:46:05.000 196 21198.17 93.28 42878.26 47832.17 2015-07-15 23:46:06.000 196 21198.18 93.30 42878.24 47832.17 2015-07-15 23:46:07.000 196 21198.15 93.31 42878.23 47832.16 2015-07-15 23:46:08.000 196 21198.15 93.33 42878.23 47832.16 2015-07-15 23:46:09.000 196 21198.12 93.35 42878.21 47832.14 2015-07-15 23:46:10.000 196 21198.13 93.39 42878.17 47832.11 2015-07-15 23:46:11.000 196 21198.14 93.41 42878.18 47832.13 2015-07-15 23:46:12.000 196 21198.12 93.41 42878.22 47832.13 2015-07-15 23:46:13.000 196 21198.12 93.45 42878.21 47832.11 2015-07-15 23:46:14.000 196 21198.10 93.49 42878.21 47832.10 2015-07-15 23:46:15.000 196 21198.09 93.51 42878.20 47832.11 2015-07-15 23:46:16.000 196 21198.07 93.55 42878.19 47832.09 2015-07-15 23:46:17.000 196 21198.04 93.56 42878.19 47832.06 2015-07-15 23:46:18.000 196 21198.06 93.56 42878.19 47832.07 2015-07-15 23:46:19.000 196 21198.06 93.60 42878.20 47832.07 2015-07-15 23:46:20.000 196 21198.03 93.63 42878.17 47832.05 2015-07-15 23:46:21.000 196 21198.01 93.63 42878.17 47832.03 2015-07-15 23:46:22.000 196 21197.97 93.66 42878.17 47832.05 2015-07-15 23:46:23.000 196 21197.95 93.67 42878.20 47832.02 2015-07-15 23:46:24.000 196 21197.94 93.70 42878.20 47832.03 2015-07-15 23:46:25.000 196 21197.92 93.72 42878.18 47832.01 2015-07-15 23:46:26.000 196 21197.87 93.74 42878.18 47831.98 2015-07-15 23:46:27.000 196 21197.84 93.78 42878.13 47831.98 2015-07-15 23:46:28.000 196 21197.85 93.81 42878.16 47831.95 2015-07-15 23:46:29.000 196 21197.82 93.86 42878.15 47831.94 2015-07-15 23:46:30.000 196 21197.82 93.85 42878.17 47831.93 2015-07-15 23:46:31.000 196 21197.82 93.89 42878.16 47831.91 2015-07-15 23:46:32.000 196 21197.83 93.91 42878.18 47831.94 2015-07-15 23:46:33.000 196 21197.83 93.92 42878.16 47831.92 2015-07-15 23:46:34.000 196 21197.84 93.92 42878.15 47831.95 2015-07-15 23:46:35.000 196 21197.83 93.91 42878.17 47831.91 2015-07-15 23:46:36.000 196 21197.83 93.92 42878.15 47831.94 2015-07-15 23:46:37.000 196 21197.84 93.93 42878.17 47831.92 2015-07-15 23:46:38.000 196 21197.84 93.95 42878.19 47831.93 2015-07-15 23:46:39.000 196 21197.84 93.94 42878.17 47831.95 2015-07-15 23:46:40.000 196 21197.85 93.96 42878.16 47831.95 2015-07-15 23:46:41.000 196 21197.85 93.96 42878.18 47831.95 2015-07-15 23:46:42.000 196 21197.85 93.97 42878.19 47831.94 2015-07-15 23:46:43.000 196 21197.84 93.99 42878.18 47831.94 2015-07-15 23:46:44.000 196 21197.81 94.00 42878.19 47831.97 2015-07-15 23:46:45.000 196 21197.81 94.02 42878.21 47831.95 2015-07-15 23:46:46.000 196 21197.82 94.05 42878.20 47831.95 2015-07-15 23:46:47.000 196 21197.82 94.06 42878.17 47831.94 2015-07-15 23:46:48.000 196 21197.84 94.08 42878.19 47831.95 2015-07-15 23:46:49.000 196 21197.83 94.07 42878.20 47831.95 2015-07-15 23:46:50.000 196 21197.83 94.09 42878.20 47831.95 2015-07-15 23:46:51.000 196 21197.81 94.10 42878.19 47831.93 2015-07-15 23:46:52.000 196 21197.81 94.11 42878.20 47831.93 2015-07-15 23:46:53.000 196 21197.80 94.11 42878.20 47831.90 2015-07-15 23:46:54.000 196 21197.82 94.11 42878.17 47831.93 2015-07-15 23:46:55.000 196 21197.79 94.13 42878.15 47831.92 2015-07-15 23:46:56.000 196 21197.80 94.12 42878.18 47831.91 2015-07-15 23:46:57.000 196 21197.79 94.12 42878.18 47831.92 2015-07-15 23:46:58.000 196 21197.80 94.07 42878.22 47831.92 2015-07-15 23:46:59.000 196 21197.81 94.04 42878.25 47831.95 2015-07-15 23:47:00.000 196 21197.84 94.00 42878.25 47831.98 2015-07-15 23:47:01.000 196 21197.90 93.98 42878.29 47831.99 2015-07-15 23:47:02.000 196 21197.90 93.93 42878.29 47832.06 2015-07-15 23:47:03.000 196 21197.89 93.90 42878.31 47832.10 2015-07-15 23:47:04.000 196 21197.90 93.90 42878.33 47832.11 2015-07-15 23:47:05.000 196 21197.89 93.94 42878.37 47832.12 2015-07-15 23:47:06.000 196 21197.87 94.00 42878.39 47832.15 2015-07-15 23:47:07.000 196 21197.86 94.01 42878.40 47832.15 2015-07-15 23:47:08.000 196 21197.85 94.00 42878.42 47832.12 2015-07-15 23:47:09.000 196 21197.83 93.97 42878.44 47832.12 2015-07-15 23:47:10.000 196 21197.84 93.99 42878.46 47832.14 2015-07-15 23:47:11.000 196 21197.81 94.03 42878.46 47832.16 2015-07-15 23:47:12.000 196 21197.81 94.06 42878.46 47832.15 2015-07-15 23:47:13.000 196 21197.81 94.09 42878.47 47832.16 2015-07-15 23:47:14.000 196 21197.81 94.10 42878.45 47832.16 2015-07-15 23:47:15.000 196 21197.78 94.16 42878.42 47832.16 2015-07-15 23:47:16.000 196 21197.80 94.22 42878.43 47832.16 2015-07-15 23:47:17.000 196 21197.78 94.23 42878.41 47832.16 2015-07-15 23:47:18.000 196 21197.78 94.27 42878.41 47832.12 2015-07-15 23:47:19.000 196 21197.78 94.31 42878.40 47832.11 2015-07-15 23:47:20.000 196 21197.77 94.35 42878.39 47832.11 2015-07-15 23:47:21.000 196 21197.72 94.38 42878.37 47832.10 2015-07-15 23:47:22.000 196 21197.71 94.40 42878.35 47832.07 2015-07-15 23:47:23.000 196 21197.71 94.44 42878.35 47832.09 2015-07-15 23:47:24.000 196 21197.73 94.46 42878.37 47832.07 2015-07-15 23:47:25.000 196 21197.68 94.46 42878.38 47832.05 2015-07-15 23:47:26.000 196 21197.70 94.47 42878.35 47832.06 2015-07-15 23:47:27.000 196 21197.72 94.49 42878.36 47832.05 2015-07-15 23:47:28.000 196 21197.71 94.50 42878.38 47832.06 2015-07-15 23:47:29.000 196 21197.73 94.54 42878.36 47832.07 2015-07-15 23:47:30.000 196 21197.73 94.54 42878.34 47832.07 2015-07-15 23:47:31.000 196 21197.71 94.54 42878.39 47832.07 2015-07-15 23:47:32.000 196 21197.71 94.57 42878.39 47832.06 2015-07-15 23:47:33.000 196 21197.73 94.58 42878.38 47832.07 2015-07-15 23:47:34.000 196 21197.75 94.60 42878.36 47832.08 2015-07-15 23:47:35.000 196 21197.74 94.61 42878.34 47832.07 2015-07-15 23:47:36.000 196 21197.72 94.62 42878.33 47832.05 2015-07-15 23:47:37.000 196 21197.69 94.63 42878.32 47832.02 2015-07-15 23:47:38.000 196 21197.68 94.68 42878.35 47832.02 2015-07-15 23:47:39.000 196 21197.67 94.71 42878.30 47832.03 2015-07-15 23:47:40.000 196 21197.67 94.71 42878.31 47832.00 2015-07-15 23:47:41.000 196 21197.63 94.75 42878.33 47831.98 2015-07-15 23:47:42.000 196 21197.63 94.77 42878.30 47831.95 2015-07-15 23:47:43.000 196 21197.65 94.78 42878.27 47831.96 2015-07-15 23:47:44.000 196 21197.70 94.76 42878.27 47831.95 2015-07-15 23:47:45.000 196 21197.71 94.76 42878.28 47831.95 2015-07-15 23:47:46.000 196 21197.73 94.74 42878.28 47831.97 2015-07-15 23:47:47.000 196 21197.73 94.74 42878.29 47831.99 2015-07-15 23:47:48.000 196 21197.76 94.73 42878.26 47831.97 2015-07-15 23:47:49.000 196 21197.76 94.72 42878.24 47832.00 2015-07-15 23:47:50.000 196 21197.76 94.73 42878.29 47831.96 2015-07-15 23:47:51.000 196 21197.77 94.72 42878.30 47832.00 2015-07-15 23:47:52.000 196 21197.77 94.70 42878.28 47831.98 2015-07-15 23:47:53.000 196 21197.77 94.72 42878.29 47831.99 2015-07-15 23:47:54.000 196 21197.79 94.75 42878.27 47831.99 2015-07-15 23:47:55.000 196 21197.80 94.73 42878.27 47831.99 2015-07-15 23:47:56.000 196 21197.81 94.73 42878.28 47831.98 2015-07-15 23:47:57.000 196 21197.81 94.71 42878.25 47831.98 2015-07-15 23:47:58.000 196 21197.80 94.73 42878.23 47831.98 2015-07-15 23:47:59.000 196 21197.83 94.72 42878.22 47831.98 2015-07-15 23:48:00.000 196 21197.82 94.69 42878.22 47831.97 2015-07-15 23:48:01.000 196 21197.84 94.66 42878.23 47831.97 2015-07-15 23:48:02.000 196 21197.85 94.64 42878.22 47832.00 2015-07-15 23:48:03.000 196 21197.87 94.62 42878.24 47832.01 2015-07-15 23:48:04.000 196 21197.88 94.62 42878.22 47832.02 2015-07-15 23:48:05.000 196 21197.91 94.62 42878.18 47832.01 2015-07-15 23:48:06.000 196 21197.91 94.62 42878.18 47832.03 2015-07-15 23:48:07.000 196 21197.93 94.65 42878.15 47832.01 2015-07-15 23:48:08.000 196 21197.91 94.68 42878.14 47831.99 2015-07-15 23:48:09.000 196 21197.90 94.67 42878.11 47831.98 2015-07-15 23:48:10.000 196 21197.91 94.65 42878.12 47831.99 2015-07-15 23:48:11.000 196 21197.92 94.61 42878.11 47831.98 2015-07-15 23:48:12.000 196 21197.93 94.59 42878.11 47831.96 2015-07-15 23:48:13.000 196 21197.94 94.55 42878.15 47831.96 2015-07-15 23:48:14.000 196 21197.97 94.50 42878.13 47832.01 2015-07-15 23:48:15.000 196 21197.98 94.48 42878.17 47832.00 2015-07-15 23:48:16.000 196 21197.96 94.46 42878.15 47832.01 2015-07-15 23:48:17.000 196 21197.97 94.42 42878.15 47832.02 2015-07-15 23:48:18.000 196 21197.96 94.41 42878.17 47832.02 2015-07-15 23:48:19.000 196 21197.97 94.41 42878.15 47832.00 2015-07-15 23:48:20.000 196 21197.99 94.36 42878.20 47832.01 2015-07-15 23:48:21.000 196 21197.98 94.35 42878.18 47832.01 2015-07-15 23:48:22.000 196 21197.98 94.34 42878.19 47832.02 2015-07-15 23:48:23.000 196 21197.98 94.34 42878.15 47832.03 2015-07-15 23:48:24.000 196 21198.00 94.32 42878.17 47832.03 2015-07-15 23:48:25.000 196 21198.00 94.31 42878.17 47832.03 2015-07-15 23:48:26.000 196 21198.00 94.31 42878.20 47832.06 2015-07-15 23:48:27.000 196 21198.02 94.30 42878.20 47832.05 2015-07-15 23:48:28.000 196 21198.02 94.30 42878.17 47832.05 2015-07-15 23:48:29.000 196 21198.07 94.28 42878.19 47832.06 2015-07-15 23:48:30.000 196 21198.09 94.30 42878.19 47832.06 2015-07-15 23:48:31.000 196 21198.07 94.33 42878.18 47832.07 2015-07-15 23:48:32.000 196 21198.07 94.35 42878.17 47832.08 2015-07-15 23:48:33.000 196 21198.05 94.40 42878.15 47832.07 2015-07-15 23:48:34.000 196 21198.01 94.45 42878.10 47832.02 2015-07-15 23:48:35.000 196 21198.03 94.49 42878.06 47831.99 2015-07-15 23:48:36.000 196 21198.05 94.54 42878.03 47831.94 2015-07-15 23:48:37.000 196 21197.99 94.56 42878.03 47831.92 2015-07-15 23:48:38.000 196 21198.00 94.51 42878.01 47831.90 2015-07-15 23:48:39.000 196 21198.05 94.48 42878.02 47831.88 2015-07-15 23:48:40.000 196 21198.06 94.47 42878.02 47831.89 2015-07-15 23:48:41.000 196 21198.05 94.47 42878.03 47831.92 2015-07-15 23:48:42.000 196 21198.08 94.46 42878.06 47831.95 2015-07-15 23:48:43.000 196 21198.09 94.49 42878.05 47831.96 2015-07-15 23:48:44.000 196 21198.07 94.48 42878.08 47831.98 2015-07-15 23:48:45.000 196 21198.05 94.49 42878.07 47831.96 2015-07-15 23:48:46.000 196 21198.07 94.51 42878.09 47831.98 2015-07-15 23:48:47.000 196 21198.08 94.53 42878.07 47831.98 2015-07-15 23:48:48.000 196 21198.07 94.54 42878.09 47831.97 2015-07-15 23:48:49.000 196 21198.08 94.56 42878.09 47831.99 2015-07-15 23:48:50.000 196 21198.04 94.59 42878.07 47831.97 2015-07-15 23:48:51.000 196 21198.00 94.59 42878.09 47831.97 2015-07-15 23:48:52.000 196 21198.02 94.65 42878.05 47831.95 2015-07-15 23:48:53.000 196 21197.99 94.67 42878.04 47831.96 2015-07-15 23:48:54.000 196 21197.97 94.69 42878.04 47831.94 2015-07-15 23:48:55.000 196 21197.94 94.70 42878.04 47831.94 2015-07-15 23:48:56.000 196 21197.95 94.73 42878.04 47831.91 2015-07-15 23:48:57.000 196 21197.91 94.78 42878.02 47831.92 2015-07-15 23:48:58.000 196 21197.91 94.80 42878.02 47831.90 2015-07-15 23:48:59.000 196 21197.89 94.84 42878.01 47831.90 2015-07-15 23:49:00.000 196 21197.87 94.90 42877.99 47831.87 2015-07-15 23:49:01.000 196 21197.86 94.91 42878.01 47831.86 2015-07-15 23:49:02.000 196 21197.85 94.93 42877.99 47831.85 2015-07-15 23:49:03.000 196 21197.84 94.95 42877.98 47831.83 2015-07-15 23:49:04.000 196 21197.85 94.96 42878.00 47831.82 2015-07-15 23:49:05.000 196 21197.85 94.97 42878.01 47831.82 2015-07-15 23:49:06.000 196 21197.83 94.99 42877.99 47831.81 2015-07-15 23:49:07.000 196 21197.84 94.99 42878.00 47831.82 2015-07-15 23:49:08.000 196 21197.79 95.04 42878.02 47831.82 2015-07-15 23:49:09.000 196 21197.78 95.09 42877.98 47831.82 2015-07-15 23:49:10.000 196 21197.78 95.11 42877.93 47831.79 2015-07-15 23:49:11.000 196 21197.77 95.13 42877.91 47831.77 2015-07-15 23:49:12.000 196 21197.77 95.14 42877.95 47831.75 2015-07-15 23:49:13.000 196 21197.79 95.16 42877.95 47831.75 2015-07-15 23:49:14.000 196 21197.77 95.17 42877.95 47831.74 2015-07-15 23:49:15.000 196 21197.77 95.19 42877.93 47831.76 2015-07-15 23:49:16.000 196 21197.79 95.24 42877.92 47831.76 2015-07-15 23:49:17.000 196 21197.74 95.32 42877.86 47831.71 2015-07-15 23:49:18.000 196 21197.73 95.34 42877.82 47831.67 2015-07-15 23:49:19.000 196 21197.73 95.32 42877.82 47831.66 2015-07-15 23:49:20.000 196 21197.76 95.33 42877.83 47831.64 2015-07-15 23:49:21.000 196 21197.76 95.33 42877.81 47831.64 2015-07-15 23:49:22.000 196 21197.81 95.31 42877.84 47831.67 2015-07-15 23:49:23.000 196 21197.86 95.30 42877.82 47831.68 2015-07-15 23:49:24.000 196 21197.86 95.28 42877.84 47831.67 2015-07-15 23:49:25.000 196 21197.88 95.29 42877.86 47831.71 2015-07-15 23:49:26.000 196 21197.92 95.30 42877.86 47831.70 2015-07-15 23:49:27.000 196 21197.93 95.30 42877.87 47831.70 2015-07-15 23:49:28.000 196 21197.96 95.29 42877.84 47831.72 2015-07-15 23:49:29.000 196 21198.00 95.28 42877.84 47831.73 2015-07-15 23:49:30.000 196 21198.02 95.26 42877.85 47831.74 2015-07-15 23:49:31.000 196 21198.04 95.24 42877.84 47831.74 2015-07-15 23:49:32.000 196 21198.06 95.24 42877.87 47831.75 2015-07-15 23:49:33.000 196 21198.11 95.24 42877.86 47831.77 2015-07-15 23:49:34.000 196 21198.10 95.25 42877.88 47831.77 2015-07-15 23:49:35.000 196 21198.11 95.24 42877.88 47831.80 2015-07-15 23:49:36.000 196 21198.13 95.22 42877.89 47831.80 2015-07-15 23:49:37.000 196 21198.17 95.20 42877.90 47831.83 2015-07-15 23:49:38.000 196 21198.16 95.21 42877.88 47831.84 2015-07-15 23:49:39.000 196 21198.19 95.23 42877.84 47831.83 2015-07-15 23:49:40.000 196 21198.22 95.24 42877.83 47831.85 2015-07-15 23:49:41.000 196 21198.21 95.22 42877.82 47831.83 2015-07-15 23:49:42.000 196 21198.25 95.24 42877.83 47831.83 2015-07-15 23:49:43.000 196 21198.28 95.26 42877.84 47831.83 2015-07-15 23:49:44.000 196 21198.30 95.25 42877.82 47831.82 2015-07-15 23:49:45.000 196 21198.32 95.26 42877.81 47831.86 2015-07-15 23:49:46.000 196 21198.36 95.26 42877.79 47831.86 2015-07-15 23:49:47.000 196 21198.40 95.26 42877.78 47831.87 2015-07-15 23:49:48.000 196 21198.43 95.28 42877.79 47831.86 2015-07-15 23:49:49.000 196 21198.47 95.30 42877.74 47831.88 2015-07-15 23:49:50.000 196 21198.49 95.32 42877.73 47831.88 2015-07-15 23:49:51.000 196 21198.53 95.33 42877.76 47831.89 2015-07-15 23:49:52.000 196 21198.55 95.32 42877.76 47831.89 2015-07-15 23:49:53.000 196 21198.55 95.33 42877.78 47831.92 2015-07-15 23:49:54.000 196 21198.58 95.32 42877.75 47831.90 2015-07-15 23:49:55.000 196 21198.59 95.34 42877.73 47831.93 2015-07-15 23:49:56.000 196 21198.60 95.36 42877.76 47831.92 2015-07-15 23:49:57.000 196 21198.62 95.37 42877.72 47831.92 2015-07-15 23:49:58.000 196 21198.62 95.36 42877.75 47831.96 2015-07-15 23:49:59.000 196 21198.62 95.36 42877.76 47831.91 2015-07-15 23:50:00.000 196 21198.64 95.38 42877.78 47831.94 2015-07-15 23:50:01.000 196 21198.63 95.38 42877.76 47831.94 2015-07-15 23:50:02.000 196 21198.64 95.39 42877.72 47831.96 2015-07-15 23:50:03.000 196 21198.68 95.40 42877.77 47831.94 2015-07-15 23:50:04.000 196 21198.68 95.38 42877.77 47831.97 2015-07-15 23:50:05.000 196 21198.72 95.35 42877.77 47832.00 2015-07-15 23:50:06.000 196 21198.75 95.33 42877.79 47832.02 2015-07-15 23:50:07.000 196 21198.75 95.33 42877.80 47832.03 2015-07-15 23:50:08.000 196 21198.76 95.31 42877.78 47832.05 2015-07-15 23:50:09.000 196 21198.77 95.29 42877.80 47832.06 2015-07-15 23:50:10.000 196 21198.78 95.28 42877.85 47832.09 2015-07-15 23:50:11.000 196 21198.75 95.26 42877.83 47832.09 2015-07-15 23:50:12.000 196 21198.77 95.23 42877.84 47832.09 2015-07-15 23:50:13.000 196 21198.77 95.22 42877.83 47832.08 2015-07-15 23:50:14.000 196 21198.77 95.21 42877.86 47832.10 2015-07-15 23:50:15.000 196 21198.77 95.18 42877.85 47832.10 2015-07-15 23:50:16.000 196 21198.77 95.17 42877.83 47832.09 2015-07-15 23:50:17.000 196 21198.76 95.15 42877.87 47832.12 2015-07-15 23:50:18.000 196 21198.76 95.13 42877.86 47832.11 2015-07-15 23:50:19.000 196 21198.79 95.14 42877.88 47832.13 2015-07-15 23:50:20.000 196 21198.77 95.13 42877.90 47832.12 2015-07-15 23:50:21.000 196 21198.77 95.12 42877.89 47832.14 2015-07-15 23:50:22.000 196 21198.75 95.12 42877.91 47832.12 2015-07-15 23:50:23.000 196 21198.75 95.14 42877.89 47832.13 2015-07-15 23:50:24.000 196 21198.75 95.14 42877.90 47832.13 2015-07-15 23:50:25.000 196 21198.80 95.12 42877.88 47832.13 2015-07-15 23:50:26.000 196 21198.81 95.10 42877.91 47832.15 2015-07-15 23:50:27.000 196 21198.79 95.08 42877.94 47832.14 2015-07-15 23:50:28.000 196 21198.80 95.07 42877.91 47832.15 2015-07-15 23:50:29.000 196 21198.85 95.03 42877.93 47832.17 2015-07-15 23:50:30.000 196 21198.84 95.02 42877.92 47832.18 2015-07-15 23:50:31.000 196 21198.87 94.99 42877.93 47832.17 2015-07-15 23:50:32.000 196 21198.88 94.99 42877.91 47832.19 2015-07-15 23:50:33.000 196 21198.91 94.98 42877.87 47832.18 2015-07-15 23:50:34.000 196 21198.89 94.98 42877.86 47832.18 2015-07-15 23:50:35.000 196 21198.91 94.99 42877.89 47832.18 2015-07-15 23:50:36.000 196 21198.94 94.96 42877.88 47832.18 2015-07-15 23:50:37.000 196 21198.93 94.95 42877.90 47832.19 2015-07-15 23:50:38.000 196 21198.93 94.95 42877.89 47832.20 2015-07-15 23:50:39.000 196 21198.90 94.93 42877.90 47832.21 2015-07-15 23:50:40.000 196 21198.92 94.94 42877.89 47832.20 2015-07-15 23:50:41.000 196 21198.95 94.92 42877.89 47832.20 2015-07-15 23:50:42.000 196 21198.97 94.89 42877.91 47832.19 2015-07-15 23:50:43.000 196 21199.03 94.85 42877.91 47832.21 2015-07-15 23:50:44.000 196 21199.08 94.80 42877.90 47832.23 2015-07-15 23:50:45.000 196 21199.10 94.76 42877.89 47832.28 2015-07-15 23:50:46.000 196 21199.13 94.75 42877.90 47832.32 2015-07-15 23:50:47.000 196 21199.17 94.72 42877.91 47832.33 2015-07-15 23:50:48.000 196 21199.23 94.70 42877.92 47832.34 2015-07-15 23:50:49.000 196 21199.27 94.70 42877.89 47832.37 2015-07-15 23:50:50.000 196 21199.26 94.68 42877.90 47832.39 2015-07-15 23:50:51.000 196 21199.29 94.67 42877.90 47832.39 2015-07-15 23:50:52.000 196 21199.30 94.64 42877.91 47832.39 2015-07-15 23:50:53.000 196 21199.30 94.63 42877.91 47832.38 2015-07-15 23:50:54.000 196 21199.36 94.63 42877.92 47832.39 2015-07-15 23:50:55.000 196 21199.35 94.62 42877.91 47832.40 2015-07-15 23:50:56.000 196 21199.33 94.58 42877.93 47832.39 2015-07-15 23:50:57.000 196 21199.32 94.58 42877.91 47832.42 2015-07-15 23:50:58.000 196 21199.32 94.55 42877.94 47832.41 2015-07-15 23:50:59.000 196 21199.33 94.53 42877.98 47832.40 2015-07-15 23:51:00.000 196 21199.33 94.53 42877.96 47832.43 2015-07-15 23:51:01.000 196 21199.32 94.51 42877.92 47832.41 2015-07-15 23:51:02.000 196 21199.35 94.51 42877.88 47832.41 2015-07-15 23:51:03.000 196 21199.34 94.51 42877.88 47832.40 2015-07-15 23:51:04.000 196 21199.33 94.51 42877.92 47832.41 2015-07-15 23:51:05.000 196 21199.30 94.49 42877.90 47832.41 2015-07-15 23:51:06.000 196 21199.29 94.51 42877.88 47832.40 2015-07-15 23:51:07.000 196 21199.30 94.47 42877.86 47832.40 2015-07-15 23:51:08.000 196 21199.30 94.45 42877.86 47832.38 2015-07-15 23:51:09.000 196 21199.30 94.44 42877.89 47832.38 2015-07-15 23:51:10.000 196 21199.28 94.40 42877.89 47832.38 2015-07-15 23:51:11.000 196 21199.28 94.40 42877.86 47832.36 2015-07-15 23:51:12.000 196 21199.27 94.40 42877.86 47832.33 2015-07-15 23:51:13.000 196 21199.25 94.40 42877.84 47832.35 2015-07-15 23:51:14.000 196 21199.21 94.39 42877.81 47832.31 2015-07-15 23:51:15.000 196 21199.21 94.38 42877.82 47832.30 2015-07-15 23:51:16.000 196 21199.21 94.37 42877.82 47832.26 2015-07-15 23:51:17.000 196 21199.20 94.35 42877.79 47832.26 2015-07-15 23:51:18.000 196 21199.18 94.36 42877.77 47832.23 2015-07-15 23:51:19.000 196 21199.10 94.48 42877.74 47832.21 2015-07-15 23:51:20.000 196 21199.05 94.57 42877.67 47832.12 2015-07-15 23:51:21.000 196 21199.03 94.59 42877.62 47832.05 2015-07-15 23:51:22.000 196 21199.04 94.58 42877.51 47831.94 2015-07-15 23:51:23.000 196 21199.04 94.53 42877.45 47831.90 2015-07-15 23:51:24.000 196 21199.05 94.48 42877.45 47831.87 2015-07-15 23:51:25.000 196 21199.06 94.45 42877.45 47831.85 2015-07-15 23:51:26.000 196 21199.06 94.41 42877.42 47831.84 2015-07-15 23:51:27.000 196 21199.11 94.34 42877.41 47831.85 2015-07-15 23:51:28.000 196 21199.15 94.28 42877.42 47831.85 2015-07-15 23:51:29.000 196 21199.18 94.20 42877.45 47831.89 2015-07-15 23:51:30.000 196 21199.21 94.14 42877.49 47831.92 2015-07-15 23:51:31.000 196 21199.24 94.08 42877.52 47831.98 2015-07-15 23:51:32.000 196 21199.28 94.04 42877.53 47832.00 2015-07-15 23:51:33.000 196 21199.29 93.96 42877.55 47832.03 2015-07-15 23:51:34.000 196 21199.39 93.82 42877.62 47832.08 2015-07-15 23:51:35.000 196 21199.47 93.75 42877.66 47832.18 2015-07-15 23:51:36.000 196 21199.53 93.68 42877.70 47832.26 2015-07-15 23:51:37.000 196 21199.59 93.60 42877.80 47832.33 2015-07-15 23:51:38.000 196 21199.66 93.54 42877.82 47832.40 2015-07-15 23:51:39.000 196 21199.68 93.52 42877.84 47832.45 2015-07-15 23:51:40.000 196 21199.66 93.53 42877.86 47832.49 2015-07-15 23:51:41.000 196 21199.65 93.56 42877.85 47832.53 2015-07-15 23:51:42.000 196 21199.65 93.57 42877.80 47832.50 2015-07-15 23:51:43.000 196 21199.65 93.55 42877.77 47832.49 2015-07-15 23:51:44.000 196 21199.70 93.52 42877.78 47832.48 2015-07-15 23:51:45.000 196 21199.73 93.46 42877.82 47832.48 2015-07-15 23:51:46.000 196 21199.72 93.42 42877.88 47832.52 2015-07-15 23:51:47.000 196 21199.71 93.39 42877.89 47832.54 2015-07-15 23:51:48.000 196 21199.72 93.37 42877.89 47832.57 2015-07-15 23:51:49.000 196 21199.72 93.35 42877.88 47832.57 2015-07-15 23:51:50.000 196 21199.70 93.34 42877.91 47832.57 2015-07-15 23:51:51.000 196 21199.70 93.34 42877.91 47832.56 2015-07-15 23:51:52.000 196 21199.74 93.31 42877.90 47832.58 2015-07-15 23:51:53.000 196 21199.76 93.29 42877.90 47832.58 2015-07-15 23:51:54.000 196 21199.77 93.27 42877.91 47832.60 2015-07-15 23:51:55.000 196 21199.82 93.26 42877.90 47832.61 2015-07-15 23:51:56.000 196 21199.83 93.25 42877.92 47832.63 2015-07-15 23:51:57.000 196 21199.84 93.24 42877.93 47832.64 2015-07-15 23:51:58.000 196 21199.84 93.23 42877.90 47832.63 2015-07-15 23:51:59.000 196 21199.84 93.24 42877.89 47832.63 2015-07-15 23:52:00.000 196 21199.81 93.27 42877.90 47832.63 2015-07-15 23:52:01.000 196 21199.77 93.29 42877.89 47832.60 2015-07-15 23:52:02.000 196 21199.76 93.27 42877.83 47832.56 2015-07-15 23:52:03.000 196 21199.78 93.21 42877.85 47832.55 2015-07-15 23:52:04.000 196 21199.79 93.16 42877.87 47832.55 2015-07-15 23:52:05.000 196 21199.78 93.13 42877.87 47832.56 2015-07-15 23:52:06.000 196 21199.81 93.11 42877.88 47832.58 2015-07-15 23:52:07.000 196 21199.80 93.12 42877.88 47832.61 2015-07-15 23:52:08.000 196 21199.78 93.12 42877.89 47832.58 2015-07-15 23:52:09.000 196 21199.75 93.14 42877.89 47832.60 2015-07-15 23:52:10.000 196 21199.71 93.18 42877.91 47832.59 2015-07-15 23:52:11.000 196 21199.71 93.16 42877.92 47832.59 2015-07-15 23:52:12.000 196 21199.69 93.15 42877.90 47832.57 2015-07-15 23:52:13.000 196 21199.70 93.19 42877.87 47832.58 2015-07-15 23:52:14.000 196 21199.67 93.19 42877.90 47832.54 2015-07-15 23:52:15.000 196 21199.69 93.19 42877.90 47832.59 2015-07-15 23:52:16.000 196 21199.69 93.19 42877.93 47832.55 2015-07-15 23:52:17.000 196 21199.71 93.18 42877.91 47832.58 2015-07-15 23:52:18.000 196 21199.70 93.17 42877.90 47832.57 2015-07-15 23:52:19.000 196 21199.75 93.15 42877.90 47832.58 2015-07-15 23:52:20.000 196 21199.78 93.14 42877.87 47832.60 2015-07-15 23:52:21.000 196 21199.78 93.13 42877.90 47832.59 2015-07-15 23:52:22.000 196 21199.78 93.10 42877.91 47832.62 2015-07-15 23:52:23.000 196 21199.78 93.06 42877.90 47832.61 2015-07-15 23:52:24.000 196 21199.81 93.00 42877.94 47832.63 2015-07-15 23:52:25.000 196 21199.83 92.99 42877.91 47832.63 2015-07-15 23:52:26.000 196 21199.84 92.98 42877.91 47832.65 2015-07-15 23:52:27.000 196 21199.86 92.94 42877.92 47832.66 2015-07-15 23:52:28.000 196 21199.86 92.90 42877.95 47832.68 2015-07-15 23:52:29.000 196 21199.88 92.88 42877.95 47832.67 2015-07-15 23:52:30.000 196 21199.89 92.88 42877.96 47832.69 2015-07-15 23:52:31.000 196 21199.90 92.84 42877.96 47832.69 2015-07-15 23:52:32.000 196 21199.95 92.81 42877.95 47832.70 2015-07-15 23:52:33.000 196 21199.96 92.80 42877.92 47832.72 2015-07-15 23:52:34.000 196 21199.97 92.78 42877.95 47832.72 2015-07-15 23:52:35.000 196 21200.00 92.78 42877.97 47832.73 2015-07-15 23:52:36.000 196 21200.02 92.74 42877.96 47832.77 2015-07-15 23:52:37.000 196 21200.07 92.72 42877.98 47832.76 2015-07-15 23:52:38.000 196 21200.10 92.69 42877.97 47832.78 2015-07-15 23:52:39.000 196 21200.13 92.69 42877.96 47832.82 2015-07-15 23:52:40.000 196 21200.17 92.66 42877.96 47832.84 2015-07-15 23:52:41.000 196 21200.17 92.67 42877.95 47832.85 2015-07-15 23:52:42.000 196 21200.22 92.62 42877.95 47832.85 2015-07-15 23:52:43.000 196 21200.23 92.60 42877.94 47832.82 2015-07-15 23:52:44.000 196 21200.21 92.58 42877.94 47832.83 2015-07-15 23:52:45.000 196 21200.21 92.56 42877.95 47832.83 2015-07-15 23:52:46.000 196 21200.23 92.54 42877.91 47832.82 2015-07-15 23:52:47.000 196 21200.22 92.56 42877.91 47832.84 2015-07-15 23:52:48.000 196 21200.22 92.56 42877.90 47832.83 2015-07-15 23:52:49.000 196 21200.24 92.56 42877.91 47832.83 2015-07-15 23:52:50.000 196 21200.26 92.56 42877.91 47832.82 2015-07-15 23:52:51.000 196 21200.26 92.55 42877.91 47832.80 2015-07-15 23:52:52.000 196 21200.28 92.53 42877.88 47832.84 2015-07-15 23:52:53.000 196 21200.31 92.51 42877.91 47832.84 2015-07-15 23:52:54.000 196 21200.32 92.51 42877.93 47832.83 2015-07-15 23:52:55.000 196 21200.32 92.52 42877.94 47832.85 2015-07-15 23:52:56.000 196 21200.32 92.52 42877.94 47832.86 2015-07-15 23:52:57.000 196 21200.34 92.52 42877.93 47832.86 2015-07-15 23:52:58.000 196 21200.35 92.55 42877.89 47832.86 2015-07-15 23:52:59.000 196 21200.40 92.54 42877.90 47832.87 2015-07-15 23:53:00.000 196 21200.42 92.56 42877.89 47832.86 2015-07-15 23:53:01.000 196 21200.41 92.56 42877.89 47832.85 2015-07-15 23:53:02.000 196 21200.40 92.54 42877.89 47832.87 2015-07-15 23:53:03.000 196 21200.43 92.54 42877.90 47832.89 2015-07-15 23:53:04.000 196 21200.44 92.55 42877.90 47832.88 2015-07-15 23:53:05.000 196 21200.44 92.55 42877.89 47832.89 2015-07-15 23:53:06.000 196 21200.49 92.54 42877.91 47832.90 2015-07-15 23:53:07.000 196 21200.51 92.54 42877.89 47832.93 2015-07-15 23:53:08.000 196 21200.51 92.53 42877.91 47832.93 2015-07-15 23:53:09.000 196 21200.54 92.52 42877.93 47832.96 2015-07-15 23:53:10.000 196 21200.58 92.51 42877.93 47832.95 2015-07-15 23:53:11.000 196 21200.60 92.53 42877.92 47832.97 2015-07-15 23:53:12.000 196 21200.59 92.53 42877.93 47832.99 2015-07-15 23:53:13.000 196 21200.61 92.52 42877.90 47832.98 2015-07-15 23:53:14.000 196 21200.62 92.53 42877.89 47832.99 2015-07-15 23:53:15.000 196 21200.65 92.52 42877.92 47833.00 2015-07-15 23:53:16.000 196 21200.65 92.50 42877.94 47833.01 2015-07-15 23:53:17.000 196 21200.70 92.49 42877.91 47833.01 2015-07-15 23:53:18.000 196 21200.73 92.48 42877.91 47833.05 2015-07-15 23:53:19.000 196 21200.78 92.46 42877.91 47833.06 2015-07-15 23:53:20.000 196 21200.84 92.43 42877.91 47833.05 2015-07-15 23:53:21.000 196 21200.83 92.40 42877.93 47833.08 2015-07-15 23:53:22.000 196 21200.90 92.37 42877.93 47833.11 2015-07-15 23:53:23.000 196 21200.96 92.35 42877.93 47833.11 2015-07-15 23:53:24.000 196 21201.00 92.32 42877.94 47833.15 2015-07-15 23:53:25.000 196 21201.01 92.27 42877.94 47833.16 2015-07-15 23:53:26.000 196 21201.07 92.25 42877.96 47833.18 2015-07-15 23:53:27.000 196 21201.08 92.24 42877.95 47833.18 2015-07-15 23:53:28.000 196 21201.13 92.21 42877.93 47833.20 2015-07-15 23:53:29.000 196 21201.14 92.20 42877.93 47833.21 2015-07-15 23:53:30.000 196 21201.16 92.17 42877.96 47833.22 2015-07-15 23:53:31.000 196 21201.16 92.15 42877.97 47833.24 2015-07-15 23:53:32.000 196 21201.22 92.10 42877.97 47833.27 2015-07-15 23:53:33.000 196 21201.30 92.05 42878.00 47833.28 2015-07-15 23:53:34.000 196 21201.34 92.03 42878.03 47833.35 2015-07-15 23:53:35.000 196 21201.42 92.00 42878.03 47833.39 2015-07-15 23:53:36.000 196 21201.46 92.00 42878.03 47833.43 2015-07-15 23:53:37.000 196 21201.45 92.01 42878.02 47833.46 2015-07-15 23:53:38.000 196 21201.51 92.00 42878.04 47833.48 2015-07-15 23:53:39.000 196 21201.55 92.04 42878.04 47833.49 2015-07-15 23:53:40.000 196 21201.57 92.06 42878.05 47833.50 2015-07-15 23:53:41.000 196 21201.58 92.09 42878.05 47833.51 2015-07-15 23:53:42.000 196 21201.59 92.12 42878.02 47833.51 2015-07-15 23:53:43.000 196 21201.60 92.15 42878.05 47833.53 2015-07-15 23:53:44.000 196 21201.64 92.16 42878.05 47833.53 2015-07-15 23:53:45.000 196 21201.67 92.17 42878.04 47833.54 2015-07-15 23:53:46.000 196 21201.69 92.20 42878.03 47833.55 2015-07-15 23:53:47.000 196 21201.72 92.22 42878.03 47833.54 2015-07-15 23:53:48.000 196 21201.74 92.23 42877.99 47833.56 2015-07-15 23:53:49.000 196 21201.75 92.26 42877.99 47833.57 2015-07-15 23:53:50.000 196 21201.79 92.26 42878.02 47833.57 2015-07-15 23:53:51.000 196 21201.82 92.27 42878.02 47833.58 2015-07-15 23:53:52.000 196 21201.84 92.27 42877.97 47833.59 2015-07-15 23:53:53.000 196 21201.88 92.31 42877.98 47833.59 2015-07-15 23:53:54.000 196 21201.88 92.33 42877.97 47833.63 2015-07-15 23:53:55.000 196 21201.87 92.34 42877.93 47833.62 2015-07-15 23:53:56.000 196 21201.83 92.36 42877.93 47833.58 2015-07-15 23:53:57.000 196 21201.84 92.38 42877.93 47833.57 2015-07-15 23:53:58.000 196 21201.86 92.38 42877.92 47833.56 2015-07-15 23:53:59.000 196 21201.86 92.37 42877.91 47833.56 2015-07-15 23:54:00.000 196 21201.90 92.34 42877.91 47833.56 2015-07-15 23:54:01.000 196 21201.94 92.30 42877.93 47833.57 2015-07-15 23:54:02.000 196 21201.98 92.30 42877.91 47833.61 2015-07-15 23:54:03.000 196 21202.00 92.31 42877.96 47833.62 2015-07-15 23:54:04.000 196 21202.03 92.32 42877.97 47833.62 2015-07-15 23:54:05.000 196 21202.08 92.33 42877.94 47833.66 2015-07-15 23:54:06.000 196 21202.07 92.31 42877.92 47833.64 2015-07-15 23:54:07.000 196 21202.09 92.28 42877.92 47833.68 2015-07-15 23:54:08.000 196 21202.15 92.23 42877.92 47833.65 2015-07-15 23:54:09.000 196 21202.20 92.16 42877.87 47833.68 2015-07-15 23:54:10.000 196 21202.26 92.09 42877.90 47833.70 2015-07-15 23:54:11.000 196 21202.31 92.01 42877.91 47833.73 2015-07-15 23:54:12.000 196 21202.36 91.94 42877.89 47833.74 2015-07-15 23:54:13.000 196 21202.40 91.89 42877.92 47833.77 2015-07-15 23:54:14.000 196 21202.47 91.82 42877.94 47833.79 2015-07-15 23:54:15.000 196 21202.51 91.73 42877.92 47833.85 2015-07-15 23:54:16.000 196 21202.55 91.64 42877.95 47833.85 2015-07-15 23:54:17.000 196 21202.58 91.57 42877.93 47833.88 2015-07-15 23:54:18.000 196 21202.61 91.52 42877.89 47833.89 2015-07-15 23:54:19.000 196 21202.64 91.47 42877.93 47833.90 2015-07-15 23:54:20.000 196 21202.65 91.41 42877.96 47833.92 2015-07-15 23:54:21.000 196 21202.62 91.35 42878.00 47833.93 2015-07-15 23:54:22.000 196 21202.58 91.31 42878.00 47833.91 2015-07-15 23:54:23.000 196 21202.55 91.32 42877.99 47833.92 2015-07-15 23:54:24.000 196 21202.51 91.35 42878.00 47833.91 2015-07-15 23:54:25.000 196 21202.48 91.38 42878.01 47833.88 2015-07-15 23:54:26.000 196 21202.40 91.45 42877.98 47833.86 2015-07-15 23:54:27.000 196 21202.36 91.49 42877.99 47833.85 2015-07-15 23:54:28.000 196 21202.32 91.54 42877.99 47833.84 2015-07-15 23:54:29.000 196 21202.29 91.58 42877.97 47833.80 2015-07-15 23:54:30.000 196 21202.31 91.63 42877.95 47833.79 2015-07-15 23:54:31.000 196 21202.28 91.68 42877.94 47833.78 2015-07-15 23:54:32.000 196 21202.27 91.78 42877.92 47833.77 2015-07-15 23:54:33.000 196 21202.29 91.85 42877.93 47833.74 2015-07-15 23:54:34.000 196 21202.31 91.92 42877.92 47833.74 2015-07-15 23:54:35.000 196 21202.32 91.97 42877.86 47833.71 2015-07-15 23:54:36.000 196 21202.34 92.00 42877.84 47833.74 2015-07-15 23:54:37.000 196 21202.38 91.98 42877.83 47833.72 2015-07-15 23:54:38.000 196 21202.41 91.97 42877.83 47833.73 2015-07-15 23:54:39.000 196 21202.44 91.92 42877.83 47833.72 2015-07-15 23:54:40.000 196 21202.47 91.84 42877.84 47833.74 2015-07-15 23:54:41.000 196 21202.53 91.75 42877.84 47833.76 2015-07-15 23:54:42.000 196 21202.58 91.66 42877.85 47833.79 2015-07-15 23:54:43.000 196 21202.61 91.52 42877.84 47833.82 2015-07-15 23:54:44.000 196 21202.63 91.38 42877.87 47833.84 2015-07-15 23:54:45.000 196 21202.66 91.27 42877.89 47833.87 2015-07-15 23:54:46.000 196 21202.71 91.13 42877.90 47833.90 2015-07-15 23:54:47.000 196 21202.76 90.95 42877.96 47833.96 2015-07-15 23:54:48.000 196 21202.80 90.81 42877.98 47833.97 2015-07-15 23:54:49.000 196 21202.83 90.69 42878.01 47834.02 2015-07-15 23:54:50.000 196 21202.84 90.59 42878.01 47834.07 2015-07-15 23:54:51.000 196 21202.83 90.50 42878.08 47834.10 2015-07-15 23:54:52.000 196 21202.90 90.42 42878.08 47834.11 2015-07-15 23:54:53.000 196 21202.96 90.38 42878.06 47834.14 2015-07-15 23:54:54.000 196 21202.95 90.34 42878.06 47834.16 2015-07-15 23:54:55.000 196 21202.96 90.33 42878.07 47834.18 2015-07-15 23:54:56.000 196 21203.01 90.30 42878.07 47834.21 2015-07-15 23:54:57.000 196 21203.05 90.26 42878.09 47834.23 2015-07-15 23:54:58.000 196 21203.10 90.28 42878.07 47834.23 2015-07-15 23:54:59.000 196 21203.16 90.30 42878.04 47834.23 2015-07-15 23:55:00.000 196 21203.15 90.37 42878.06 47834.27 2015-07-15 23:55:01.000 196 21203.16 90.45 42878.05 47834.28 2015-07-15 23:55:02.000 196 21203.17 90.51 42878.05 47834.24 2015-07-15 23:55:03.000 196 21203.19 90.59 42878.01 47834.25 2015-07-15 23:55:04.000 196 21203.17 90.72 42877.98 47834.22 2015-07-15 23:55:05.000 196 21203.21 90.78 42877.95 47834.18 2015-07-15 23:55:06.000 196 21203.21 90.86 42877.92 47834.19 2015-07-15 23:55:07.000 196 21203.18 90.96 42877.89 47834.15 2015-07-15 23:55:08.000 196 21203.20 91.07 42877.85 47834.12 2015-07-15 23:55:09.000 196 21203.20 91.18 42877.86 47834.12 2015-07-15 23:55:10.000 196 21203.18 91.27 42877.81 47834.07 2015-07-15 23:55:11.000 196 21203.15 91.35 42877.79 47834.06 2015-07-15 23:55:12.000 196 21203.14 91.43 42877.76 47834.03 2015-07-15 23:55:13.000 196 21203.10 91.51 42877.76 47834.00 2015-07-15 23:55:14.000 196 21203.15 91.57 42877.73 47833.99 2015-07-15 23:55:15.000 196 21203.14 91.62 42877.71 47833.99 2015-07-15 23:55:16.000 196 21203.14 91.63 42877.71 47833.95 2015-07-15 23:55:17.000 196 21203.19 91.59 42877.68 47833.95 2015-07-15 23:55:18.000 196 21203.20 91.53 42877.69 47833.96 2015-07-15 23:55:19.000 196 21203.18 91.52 42877.70 47833.95 2015-07-15 23:55:20.000 196 21203.15 91.51 42877.71 47833.95 2015-07-15 23:55:21.000 196 21203.13 91.48 42877.72 47833.95 2015-07-15 23:55:22.000 196 21203.14 91.44 42877.70 47833.92 2015-07-15 23:55:23.000 196 21203.14 91.39 42877.73 47833.92 2015-07-15 23:55:24.000 196 21203.09 91.32 42877.72 47833.93 2015-07-15 23:55:25.000 196 21203.03 91.25 42877.73 47833.92 2015-07-15 23:55:26.000 196 21203.01 91.19 42877.73 47833.91 2015-07-15 23:55:27.000 196 21203.04 91.09 42877.76 47833.91 2015-07-15 23:55:28.000 196 21203.12 91.02 42877.78 47833.93 2015-07-15 23:55:29.000 196 21203.13 90.94 42877.81 47833.97 2015-07-15 23:55:30.000 196 21203.15 90.86 42877.81 47833.99 2015-07-15 23:55:31.000 196 21203.21 90.80 42877.81 47834.02 2015-07-15 23:55:32.000 196 21203.26 90.72 42877.84 47834.04 2015-07-15 23:55:33.000 196 21203.30 90.64 42877.82 47834.10 2015-07-15 23:55:34.000 196 21203.35 90.59 42877.82 47834.12 2015-07-15 23:55:35.000 196 21203.40 90.56 42877.84 47834.14 2015-07-15 23:55:36.000 196 21203.46 90.50 42877.86 47834.17 2015-07-15 23:55:37.000 196 21203.51 90.45 42877.86 47834.20 2015-07-15 23:55:38.000 196 21203.57 90.41 42877.88 47834.25 2015-07-15 23:55:39.000 196 21203.64 90.36 42877.90 47834.28 2015-07-15 23:55:40.000 196 21203.68 90.33 42877.91 47834.32 2015-07-15 23:55:41.000 196 21203.73 90.29 42877.92 47834.33 2015-07-15 23:55:42.000 196 21203.76 90.26 42877.92 47834.36 2015-07-15 23:55:43.000 196 21203.80 90.25 42877.90 47834.39 2015-07-15 23:55:44.000 196 21203.83 90.25 42877.91 47834.41 2015-07-15 23:55:45.000 196 21203.87 90.23 42877.93 47834.42 2015-07-15 23:55:46.000 196 21203.89 90.22 42877.94 47834.42 2015-07-15 23:55:47.000 196 21203.88 90.20 42877.93 47834.45 2015-07-15 23:55:48.000 196 21203.86 90.20 42877.95 47834.45 2015-07-15 23:55:49.000 196 21203.83 90.20 42877.95 47834.43 2015-07-15 23:55:50.000 196 21203.78 90.26 42877.93 47834.42 2015-07-15 23:55:51.000 196 21203.73 90.28 42877.94 47834.39 2015-07-15 23:55:52.000 196 21203.68 90.29 42877.91 47834.40 2015-07-15 23:55:53.000 196 21203.63 90.32 42877.91 47834.35 2015-07-15 23:55:54.000 196 21203.58 90.35 42877.90 47834.30 2015-07-15 23:55:55.000 196 21203.53 90.37 42877.88 47834.27 2015-07-15 23:55:56.000 196 21203.46 90.38 42877.85 47834.24 2015-07-15 23:55:57.000 196 21203.43 90.39 42877.88 47834.23 2015-07-15 23:55:58.000 196 21203.39 90.36 42877.88 47834.17 2015-07-15 23:55:59.000 196 21203.40 90.32 42877.87 47834.19 2015-07-15 23:56:00.000 196 21203.37 90.29 42877.89 47834.17 2015-07-15 23:56:01.000 196 21203.33 90.25 42877.86 47834.15 2015-07-15 23:56:02.000 196 21203.34 90.19 42877.87 47834.16 2015-07-15 23:56:03.000 196 21203.35 90.17 42877.85 47834.13 2015-07-15 23:56:04.000 196 21203.37 90.15 42877.86 47834.15 2015-07-15 23:56:05.000 196 21203.41 90.12 42877.87 47834.18 2015-07-15 23:56:06.000 196 21203.42 90.09 42877.88 47834.17 2015-07-15 23:56:07.000 196 21203.43 90.12 42877.85 47834.18 2015-07-15 23:56:08.000 196 21203.46 90.17 42877.79 47834.17 2015-07-15 23:56:09.000 196 21203.48 90.18 42877.74 47834.12 2015-07-15 23:56:10.000 196 21203.50 90.20 42877.71 47834.09 2015-07-15 23:56:11.000 196 21203.49 90.19 42877.68 47834.11 2015-07-15 23:56:12.000 196 21203.52 90.17 42877.64 47834.06 2015-07-15 23:56:13.000 196 21203.54 90.16 42877.65 47834.06 2015-07-15 23:56:14.000 196 21203.55 90.14 42877.66 47834.06 2015-07-15 23:56:15.000 196 21203.57 90.18 42877.63 47834.06 2015-07-15 23:56:16.000 196 21203.63 90.19 42877.59 47834.06 2015-07-15 23:56:17.000 196 21203.67 90.17 42877.60 47834.06 2015-07-15 23:56:18.000 196 21203.71 90.12 42877.64 47834.10 2015-07-15 23:56:19.000 196 21203.75 90.04 42877.66 47834.10 2015-07-15 23:56:20.000 196 21203.81 90.02 42877.69 47834.15 2015-07-15 23:56:21.000 196 21203.88 89.98 42877.66 47834.16 2015-07-15 23:56:22.000 196 21203.94 89.92 42877.69 47834.22 2015-07-15 23:56:23.000 196 21204.01 89.84 42877.70 47834.26 2015-07-15 23:56:24.000 196 21204.04 89.76 42877.71 47834.30 2015-07-15 23:56:25.000 196 21204.05 89.69 42877.76 47834.34 2015-07-15 23:56:26.000 196 21204.05 89.65 42877.76 47834.39 2015-07-15 23:56:27.000 196 21204.07 89.59 42877.80 47834.42 2015-07-15 23:56:28.000 196 21204.06 89.56 42877.80 47834.43 2015-07-15 23:56:29.000 196 21204.04 89.59 42877.77 47834.43 2015-07-15 23:56:30.000 196 21204.03 89.56 42877.74 47834.38 2015-07-15 23:56:31.000 196 21204.01 89.50 42877.73 47834.35 2015-07-15 23:56:32.000 196 21203.97 89.45 42877.72 47834.32 2015-07-15 23:56:33.000 196 21203.92 89.40 42877.70 47834.29 2015-07-15 23:56:34.000 196 21203.87 89.36 42877.69 47834.29 2015-07-15 23:56:35.000 196 21203.86 89.32 42877.71 47834.29 2015-07-15 23:56:36.000 196 21203.90 89.25 42877.73 47834.29 2015-07-15 23:56:37.000 196 21203.88 89.16 42877.75 47834.26 2015-07-15 23:56:38.000 196 21203.83 89.13 42877.77 47834.28 2015-07-15 23:56:39.000 196 21203.77 89.08 42877.78 47834.29 2015-07-15 23:56:40.000 196 21203.78 89.05 42877.79 47834.28 2015-07-15 23:56:41.000 196 21203.80 89.01 42877.78 47834.28 2015-07-15 23:56:42.000 196 21203.84 88.94 42877.79 47834.28 2015-07-15 23:56:43.000 196 21203.84 88.89 42877.80 47834.31 2015-07-15 23:56:44.000 196 21203.82 88.78 42877.83 47834.32 2015-07-15 23:56:45.000 196 21203.80 88.70 42877.85 47834.36 2015-07-15 23:56:46.000 196 21203.80 88.66 42877.90 47834.37 2015-07-15 23:56:47.000 196 21203.80 88.61 42877.94 47834.39 2015-07-15 23:56:48.000 196 21203.81 88.58 42877.95 47834.40 2015-07-15 23:56:49.000 196 21203.80 88.56 42877.92 47834.40 2015-07-15 23:56:50.000 196 21203.74 88.57 42877.95 47834.42 2015-07-15 23:56:51.000 196 21203.67 88.60 42877.96 47834.36 2015-07-15 23:56:52.000 196 21203.65 88.63 42877.93 47834.36 2015-07-15 23:56:53.000 196 21203.62 88.65 42877.88 47834.30 2015-07-15 23:56:54.000 196 21203.65 88.61 42877.81 47834.26 2015-07-15 23:56:55.000 196 21203.64 88.60 42877.82 47834.26 2015-07-15 23:56:56.000 196 21203.63 88.57 42877.83 47834.23 2015-07-15 23:56:57.000 196 21203.62 88.57 42877.84 47834.24 2015-07-15 23:56:58.000 196 21203.61 88.53 42877.83 47834.24 2015-07-15 23:56:59.000 196 21203.62 88.52 42877.85 47834.24 2015-07-15 23:57:00.000 196 21203.64 88.47 42877.84 47834.25 2015-07-15 23:57:01.000 196 21203.65 88.45 42877.83 47834.27 2015-07-15 23:57:02.000 196 21203.63 88.47 42877.82 47834.28 2015-07-15 23:57:03.000 196 21203.60 88.50 42877.90 47834.30 2015-07-15 23:57:04.000 196 21203.58 88.57 42877.89 47834.28 2015-07-15 23:57:05.000 196 21203.60 88.62 42877.87 47834.29 2015-07-15 23:57:06.000 196 21203.59 88.66 42877.87 47834.29 2015-07-15 23:57:07.000 196 21203.64 88.68 42877.84 47834.27 2015-07-15 23:57:08.000 196 21203.69 88.69 42877.82 47834.28 2015-07-15 23:57:09.000 196 21203.71 88.74 42877.81 47834.30 2015-07-15 23:57:10.000 196 21203.74 88.81 42877.82 47834.30 2015-07-15 23:57:11.000 196 21203.80 88.85 42877.82 47834.31 2015-07-15 23:57:12.000 196 21203.82 88.91 42877.81 47834.34 2015-07-15 23:57:13.000 196 21203.85 88.96 42877.80 47834.33 2015-07-15 23:57:14.000 196 21203.89 89.02 42877.82 47834.35 2015-07-15 23:57:15.000 196 21203.91 89.06 42877.83 47834.34 2015-07-15 23:57:16.000 196 21203.92 89.12 42877.83 47834.36 2015-07-15 23:57:17.000 196 21203.95 89.19 42877.81 47834.38 2015-07-15 23:57:18.000 196 21203.98 89.25 42877.79 47834.37 2015-07-15 23:57:19.000 196 21204.03 89.28 42877.78 47834.37 2015-07-15 23:57:20.000 196 21204.02 89.33 42877.74 47834.40 2015-07-15 23:57:21.000 196 21204.04 89.39 42877.71 47834.37 2015-07-15 23:57:22.000 196 21204.09 89.43 42877.68 47834.36 2015-07-15 23:57:23.000 196 21204.09 89.45 42877.66 47834.34 2015-07-15 23:57:24.000 196 21204.09 89.47 42877.60 47834.34 2015-07-15 23:57:25.000 196 21204.09 89.50 42877.60 47834.30 2015-07-15 23:57:26.000 196 21204.12 89.49 42877.59 47834.27 2015-07-15 23:57:27.000 196 21204.16 89.45 42877.58 47834.29 2015-07-15 23:57:28.000 196 21204.16 89.41 42877.58 47834.26 2015-07-15 23:57:29.000 196 21204.18 89.36 42877.55 47834.29 2015-07-15 23:57:30.000 196 21204.22 89.31 42877.56 47834.28 2015-07-15 23:57:31.000 196 21204.28 89.23 42877.58 47834.29 2015-07-15 23:57:32.000 196 21204.32 89.19 42877.56 47834.33 2015-07-15 23:57:33.000 196 21204.34 89.12 42877.53 47834.33 2015-07-15 23:57:34.000 196 21204.37 89.05 42877.56 47834.35 2015-07-15 23:57:35.000 196 21204.42 88.96 42877.61 47834.35 2015-07-15 23:57:36.000 196 21204.41 88.89 42877.61 47834.39 2015-07-15 23:57:37.000 196 21204.45 88.81 42877.60 47834.41 2015-07-15 23:57:38.000 196 21204.46 88.74 42877.57 47834.43 2015-07-15 23:57:39.000 196 21204.48 88.67 42877.59 47834.42 2015-07-15 23:57:40.000 196 21204.54 88.59 42877.57 47834.44 2015-07-15 23:57:41.000 196 21204.54 88.50 42877.59 47834.45 2015-07-15 23:57:42.000 196 21204.55 88.37 42877.61 47834.48 2015-07-15 23:57:43.000 196 21204.54 88.29 42877.65 47834.49 2015-07-15 23:57:44.000 196 21204.57 88.19 42877.65 47834.51 2015-07-15 23:57:45.000 196 21204.59 88.08 42877.66 47834.53 2015-07-15 23:57:46.000 196 21204.63 87.98 42877.62 47834.55 2015-07-15 23:57:47.000 196 21204.66 87.87 42877.63 47834.56 2015-07-15 23:57:48.000 196 21204.66 87.78 42877.68 47834.59 2015-07-15 23:57:49.000 196 21204.65 87.72 42877.66 47834.58 2015-07-15 23:57:50.000 196 21204.63 87.66 42877.70 47834.61 2015-07-15 23:57:51.000 196 21204.63 87.59 42877.68 47834.60 2015-07-15 23:57:52.000 196 21204.58 87.54 42877.73 47834.60 2015-07-15 23:57:53.000 196 21204.53 87.47 42877.72 47834.58 2015-07-15 23:57:54.000 196 21204.50 87.39 42877.73 47834.58 2015-07-15 23:57:55.000 196 21204.46 87.35 42877.70 47834.55 2015-07-15 23:57:56.000 196 21204.39 87.34 42877.72 47834.55 2015-07-15 23:57:57.000 196 21204.33 87.31 42877.73 47834.52 2015-07-15 23:57:58.000 196 21204.28 87.32 42877.75 47834.51 2015-07-15 23:57:59.000 196 21204.25 87.33 42877.71 47834.50 2015-07-15 23:58:00.000 196 21204.19 87.35 42877.72 47834.45 2015-07-15 23:58:01.000 196 21204.21 87.38 42877.70 47834.41 2015-07-15 23:58:02.000 196 21204.18 87.43 42877.68 47834.42 2015-07-15 23:58:03.000 196 21204.17 87.46 42877.69 47834.41 2015-07-15 23:58:04.000 196 21204.18 87.51 42877.65 47834.39 2015-07-15 23:58:05.000 196 21204.21 87.58 42877.63 47834.36 2015-07-15 23:58:06.000 196 21204.20 87.64 42877.63 47834.34 2015-07-15 23:58:07.000 196 21204.23 87.68 42877.62 47834.34 2015-07-15 23:58:08.000 196 21204.24 87.75 42877.59 47834.32 2015-07-15 23:58:09.000 196 21204.25 87.82 42877.58 47834.33 2015-07-15 23:58:10.000 196 21204.29 87.88 42877.58 47834.34 2015-07-15 23:58:11.000 196 21204.31 87.97 42877.56 47834.33 2015-07-15 23:58:12.000 196 21204.31 88.02 42877.54 47834.36 2015-07-15 23:58:13.000 196 21204.35 88.08 42877.57 47834.37 2015-07-15 23:58:14.000 196 21204.43 88.15 42877.57 47834.37 2015-07-15 23:58:15.000 196 21204.42 88.23 42877.59 47834.39 2015-07-15 23:58:16.000 196 21204.45 88.27 42877.57 47834.37 2015-07-15 23:58:17.000 196 21204.48 88.36 42877.56 47834.38 2015-07-15 23:58:18.000 196 21204.47 88.43 42877.54 47834.40 2015-07-15 23:58:19.000 196 21204.49 88.51 42877.56 47834.40 2015-07-15 23:58:20.000 196 21204.55 88.58 42877.53 47834.41 2015-07-15 23:58:21.000 196 21204.59 88.67 42877.50 47834.44 2015-07-15 23:58:22.000 196 21204.62 88.73 42877.54 47834.44 2015-07-15 23:58:23.000 196 21204.66 88.80 42877.56 47834.45 2015-07-15 23:58:24.000 196 21204.72 88.88 42877.52 47834.45 2015-07-15 23:58:25.000 196 21204.76 88.92 42877.51 47834.49 2015-07-15 23:58:26.000 196 21204.81 88.97 42877.52 47834.49 2015-07-15 23:58:27.000 196 21204.85 89.00 42877.49 47834.51 2015-07-15 23:58:28.000 196 21204.87 89.02 42877.50 47834.52 2015-07-15 23:58:29.000 196 21204.91 89.08 42877.46 47834.53 2015-07-15 23:58:30.000 196 21204.93 89.14 42877.46 47834.51 2015-07-15 23:58:31.000 196 21204.93 89.17 42877.41 47834.49 2015-07-15 23:58:32.000 196 21204.94 89.18 42877.39 47834.46 2015-07-15 23:58:33.000 196 21204.97 89.13 42877.39 47834.47 2015-07-15 23:58:34.000 196 21205.03 89.08 42877.38 47834.46 2015-07-15 23:58:35.000 196 21205.06 89.05 42877.39 47834.50 2015-07-15 23:58:36.000 196 21205.05 89.01 42877.41 47834.52 2015-07-15 23:58:37.000 196 21205.09 88.99 42877.40 47834.51 2015-07-15 23:58:38.000 196 21205.08 88.98 42877.41 47834.52 2015-07-15 23:58:39.000 196 21205.04 88.95 42877.38 47834.51 2015-07-15 23:58:40.000 196 21205.03 88.93 42877.35 47834.50 2015-07-15 23:58:41.000 196 21205.03 88.86 42877.39 47834.49 2015-07-15 23:58:42.000 196 21205.04 88.77 42877.42 47834.49 2015-07-15 23:58:43.000 196 21205.03 88.67 42877.43 47834.51 2015-07-15 23:58:44.000 196 21205.07 88.55 42877.43 47834.54 2015-07-15 23:58:45.000 196 21205.06 88.45 42877.48 47834.58 2015-07-15 23:58:46.000 196 21205.04 88.42 42877.49 47834.62 2015-07-15 23:58:47.000 196 21205.01 88.38 42877.51 47834.61 2015-07-15 23:58:48.000 196 21204.98 88.34 42877.52 47834.60 2015-07-15 23:58:49.000 196 21204.93 88.29 42877.51 47834.59 2015-07-15 23:58:50.000 196 21204.91 88.24 42877.50 47834.55 2015-07-15 23:58:51.000 196 21204.87 88.19 42877.51 47834.54 2015-07-15 23:58:52.000 196 21204.84 88.10 42877.51 47834.51 2015-07-15 23:58:53.000 196 21204.82 88.01 42877.49 47834.51 2015-07-15 23:58:54.000 196 21204.80 87.94 42877.51 47834.48 2015-07-15 23:58:55.000 196 21204.80 87.90 42877.54 47834.47 2015-07-15 23:58:56.000 196 21204.78 87.85 42877.53 47834.52 2015-07-15 23:58:57.000 196 21204.76 87.78 42877.55 47834.51 2015-07-15 23:58:58.000 196 21204.77 87.79 42877.51 47834.50 2015-07-15 23:58:59.000 196 21204.74 87.75 42877.52 47834.50 2015-07-15 23:59:00.000 196 21204.75 87.71 42877.54 47834.46 2015-07-15 23:59:01.000 196 21204.74 87.69 42877.53 47834.47 2015-07-15 23:59:02.000 196 21204.71 87.66 42877.51 47834.47 2015-07-15 23:59:03.000 196 21204.72 87.66 42877.48 47834.46 2015-07-15 23:59:04.000 196 21204.73 87.63 42877.49 47834.45 2015-07-15 23:59:05.000 196 21204.71 87.64 42877.53 47834.46 2015-07-15 23:59:06.000 196 21204.73 87.64 42877.49 47834.48 2015-07-15 23:59:07.000 196 21204.74 87.64 42877.48 47834.46 2015-07-15 23:59:08.000 196 21204.74 87.61 42877.49 47834.46 2015-07-15 23:59:09.000 196 21204.76 87.61 42877.49 47834.48 2015-07-15 23:59:10.000 196 21204.78 87.63 42877.53 47834.46 2015-07-15 23:59:11.000 196 21204.82 87.62 42877.50 47834.50 2015-07-15 23:59:12.000 196 21204.86 87.64 42877.51 47834.51 2015-07-15 23:59:13.000 196 21204.87 87.66 42877.49 47834.52 2015-07-15 23:59:14.000 196 21204.85 87.70 42877.50 47834.53 2015-07-15 23:59:15.000 196 21204.86 87.75 42877.51 47834.53 2015-07-15 23:59:16.000 196 21204.87 87.80 42877.50 47834.53 2015-07-15 23:59:17.000 196 21204.89 87.85 42877.50 47834.52 2015-07-15 23:59:18.000 196 21204.89 87.90 42877.48 47834.52 2015-07-15 23:59:19.000 196 21204.92 87.96 42877.48 47834.54 2015-07-15 23:59:20.000 196 21204.91 88.00 42877.49 47834.53 2015-07-15 23:59:21.000 196 21204.94 88.05 42877.46 47834.50 2015-07-15 23:59:22.000 196 21204.95 88.13 42877.45 47834.49 2015-07-15 23:59:23.000 196 21204.96 88.18 42877.42 47834.51 2015-07-15 23:59:24.000 196 21204.98 88.22 42877.42 47834.50 2015-07-15 23:59:25.000 196 21205.01 88.27 42877.44 47834.48 2015-07-15 23:59:26.000 196 21205.02 88.28 42877.45 47834.52 2015-07-15 23:59:27.000 196 21205.03 88.29 42877.48 47834.52 2015-07-15 23:59:28.000 196 21205.05 88.34 42877.50 47834.56 2015-07-15 23:59:29.000 196 21205.04 88.38 42877.49 47834.56 2015-07-15 23:59:30.000 196 21205.03 88.43 42877.49 47834.55 2015-07-15 23:59:31.000 196 21205.03 88.48 42877.49 47834.56 2015-07-15 23:59:32.000 196 21205.00 88.51 42877.46 47834.56 2015-07-15 23:59:33.000 196 21205.00 88.59 42877.43 47834.53 2015-07-15 23:59:34.000 196 21204.97 88.66 42877.39 47834.51 2015-07-15 23:59:35.000 196 21204.97 88.67 42877.39 47834.48 2015-07-15 23:59:36.000 196 21204.98 88.68 42877.39 47834.47 2015-07-15 23:59:37.000 196 21204.98 88.68 42877.39 47834.48 2015-07-15 23:59:38.000 196 21204.98 88.71 42877.38 47834.48 2015-07-15 23:59:39.000 196 21204.93 88.76 42877.37 47834.46 2015-07-15 23:59:40.000 196 21204.91 88.81 42877.33 47834.42 2015-07-15 23:59:41.000 196 21204.90 88.81 42877.30 47834.37 2015-07-15 23:59:42.000 196 21204.94 88.78 42877.29 47834.33 2015-07-15 23:59:43.000 196 21204.97 88.75 42877.28 47834.38 2015-07-15 23:59:44.000 196 21205.00 88.71 42877.26 47834.37 2015-07-15 23:59:45.000 196 21204.98 88.71 42877.26 47834.37 2015-07-15 23:59:46.000 196 21204.99 88.69 42877.29 47834.38 2015-07-15 23:59:47.000 196 21205.00 88.69 42877.27 47834.38 2015-07-15 23:59:48.000 196 21205.01 88.66 42877.28 47834.38 2015-07-15 23:59:49.000 196 21204.97 88.62 42877.31 47834.37 2015-07-15 23:59:50.000 196 21204.99 88.59 42877.34 47834.38 2015-07-15 23:59:51.000 196 21204.98 88.57 42877.34 47834.41 2015-07-15 23:59:52.000 196 21204.97 88.53 42877.32 47834.40 2015-07-15 23:59:53.000 196 21204.99 88.50 42877.36 47834.44 2015-07-15 23:59:54.000 196 21205.05 88.47 42877.37 47834.45 2015-07-15 23:59:55.000 196 21205.04 88.47 42877.42 47834.47 2015-07-15 23:59:56.000 196 21205.02 88.43 42877.43 47834.46 2015-07-15 23:59:57.000 196 21205.04 88.40 42877.42 47834.49 2015-07-15 23:59:58.000 196 21205.05 88.39 42877.43 47834.50 2015-07-15 23:59:59.000 196 21205.04 88.37 42877.45 47834.51